Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-09 00:00:00.000 099 21249.31 257.81 42959.71 47928.48 2018-04-09 00:00:01.000 099 21249.28 257.80 42959.72 47928.51 2018-04-09 00:00:02.000 099 21249.29 257.81 42959.72 47928.50 2018-04-09 00:00:03.000 099 21249.30 257.84 42959.70 47928.48 2018-04-09 00:00:04.000 099 21249.30 257.84 42959.71 47928.48 2018-04-09 00:00:05.000 099 21249.29 257.82 42959.69 47928.49 2018-04-09 00:00:06.000 099 21249.30 257.83 42959.69 47928.50 2018-04-09 00:00:07.000 099 21249.30 257.83 42959.73 47928.48 2018-04-09 00:00:08.000 099 21249.30 257.83 42959.68 47928.48 2018-04-09 00:00:09.000 099 21249.28 257.82 42959.68 47928.47 2018-04-09 00:00:10.000 099 21249.31 257.85 42959.70 47928.49 2018-04-09 00:00:11.000 099 21249.29 257.87 42959.68 47928.49 2018-04-09 00:00:12.000 099 21249.29 257.86 42959.67 47928.47 2018-04-09 00:00:13.000 099 21249.32 257.87 42959.69 47928.48 2018-04-09 00:00:14.000 099 21249.32 257.87 42959.71 47928.49 2018-04-09 00:00:15.000 099 21249.32 257.88 42959.70 47928.49 2018-04-09 00:00:16.000 099 21249.30 257.89 42959.68 47928.48 2018-04-09 00:00:17.000 099 21249.31 257.88 42959.68 47928.46 2018-04-09 00:00:18.000 099 21249.31 257.88 42959.71 47928.46 2018-04-09 00:00:19.000 099 21249.31 257.89 42959.70 47928.50 2018-04-09 00:00:20.000 099 21249.32 257.90 42959.68 47928.50 2018-04-09 00:00:21.000 099 21249.33 257.89 42959.69 47928.49 2018-04-09 00:00:22.000 099 21249.35 257.90 42959.69 47928.47 2018-04-09 00:00:23.000 099 21249.38 257.93 42959.67 47928.48 2018-04-09 00:00:24.000 099 21249.36 257.92 42959.65 47928.50 2018-04-09 00:00:25.000 099 21249.34 257.90 42959.70 47928.48 2018-04-09 00:00:26.000 099 21249.36 257.90 42959.67 47928.51 2018-04-09 00:00:27.000 099 21249.39 257.91 42959.68 47928.49 2018-04-09 00:00:28.000 099 21249.39 257.88 42959.66 47928.51 2018-04-09 00:00:29.000 099 21249.39 257.89 42959.66 47928.52 2018-04-09 00:00:30.000 099 21249.41 257.89 42959.68 47928.51 2018-04-09 00:00:31.000 099 21249.42 257.90 42959.68 47928.54 2018-04-09 00:00:32.000 099 21249.43 257.92 42959.69 47928.54 2018-04-09 00:00:33.000 099 21249.43 257.90 42959.68 47928.54 2018-04-09 00:00:34.000 099 21249.42 257.90 42959.68 47928.57 2018-04-09 00:00:35.000 099 21249.44 257.89 42959.65 47928.53 2018-04-09 00:00:36.000 099 21249.44 257.90 42959.68 47928.57 2018-04-09 00:00:37.000 099 21249.44 257.89 42959.68 47928.55 2018-04-09 00:00:38.000 099 21249.46 257.88 42959.69 47928.59 2018-04-09 00:00:39.000 099 21249.50 257.89 42959.70 47928.56 2018-04-09 00:00:40.000 099 21249.51 257.91 42959.69 47928.56 2018-04-09 00:00:41.000 099 21249.48 257.90 42959.72 47928.57 2018-04-09 00:00:42.000 099 21249.48 257.91 42959.70 47928.58 2018-04-09 00:00:43.000 099 21249.48 257.90 42959.68 47928.57 2018-04-09 00:00:44.000 099 21249.51 257.91 42959.70 47928.59 2018-04-09 00:00:45.000 099 21249.51 257.90 42959.72 47928.57 2018-04-09 00:00:46.000 099 21249.50 257.90 42959.71 47928.58 2018-04-09 00:00:47.000 099 21249.51 257.91 42959.70 47928.59 2018-04-09 00:00:48.000 099 21249.49 257.91 42959.68 47928.59 2018-04-09 00:00:49.000 099 21249.51 257.89 42959.71 47928.59 2018-04-09 00:00:50.000 099 21249.53 257.91 42959.71 47928.61 2018-04-09 00:00:51.000 099 21249.50 257.92 42959.72 47928.57 2018-04-09 00:00:52.000 099 21249.49 257.92 42959.69 47928.59 2018-04-09 00:00:53.000 099 21249.50 257.92 42959.73 47928.59 2018-04-09 00:00:54.000 099 21249.54 257.92 42959.76 47928.60 2018-04-09 00:00:55.000 099 21249.55 257.92 42959.74 47928.61 2018-04-09 00:00:56.000 099 21249.51 257.94 42959.73 47928.61 2018-04-09 00:00:57.000 099 21249.56 257.94 42959.71 47928.60 2018-04-09 00:00:58.000 099 21249.56 257.93 42959.71 47928.60 2018-04-09 00:00:59.000 099 21249.54 257.92 42959.71 47928.61 2018-04-09 00:01:00.000 099 21249.56 257.91 42959.70 47928.58 2018-04-09 00:01:01.000 099 21249.56 257.91 42959.71 47928.59 2018-04-09 00:01:02.000 099 21249.55 257.92 42959.70 47928.62 2018-04-09 00:01:03.000 099 21249.54 257.92 42959.73 47928.57 2018-04-09 00:01:04.000 099 21249.55 257.92 42959.71 47928.61 2018-04-09 00:01:05.000 099 21249.54 257.94 42959.69 47928.57 2018-04-09 00:01:06.000 099 21249.54 257.94 42959.68 47928.57 2018-04-09 00:01:07.000 099 21249.53 257.94 42959.64 47928.60 2018-04-09 00:01:08.000 099 21249.54 257.92 42959.65 47928.57 2018-04-09 00:01:09.000 099 21249.53 257.94 42959.65 47928.59 2018-04-09 00:01:10.000 099 21249.52 257.95 42959.66 47928.59 2018-04-09 00:01:11.000 099 21249.55 257.93 42959.67 47928.60 2018-04-09 00:01:12.000 099 21249.54 257.93 42959.69 47928.56 2018-04-09 00:01:13.000 099 21249.54 257.95 42959.69 47928.58 2018-04-09 00:01:14.000 099 21249.54 257.96 42959.67 47928.57 2018-04-09 00:01:15.000 099 21249.52 257.96 42959.67 47928.59 2018-04-09 00:01:16.000 099 21249.51 257.95 42959.65 47928.59 2018-04-09 00:01:17.000 099 21249.56 257.93 42959.65 47928.55 2018-04-09 00:01:18.000 099 21249.52 257.96 42959.64 47928.59 2018-04-09 00:01:19.000 099 21249.52 257.96 42959.66 47928.57 2018-04-09 00:01:20.000 099 21249.54 257.95 42959.65 47928.57 2018-04-09 00:01:21.000 099 21249.54 257.96 42959.66 47928.56 2018-04-09 00:01:22.000 099 21249.57 257.96 42959.67 47928.56 2018-04-09 00:01:23.000 099 21249.55 257.99 42959.71 47928.59 2018-04-09 00:01:24.000 099 21249.57 257.98 42959.67 47928.59 2018-04-09 00:01:25.000 099 21249.59 257.97 42959.68 47928.62 2018-04-09 00:01:26.000 099 21249.60 257.95 42959.68 47928.58 2018-04-09 00:01:27.000 099 21249.61 257.98 42959.67 47928.60 2018-04-09 00:01:28.000 099 21249.61 257.99 42959.66 47928.59 2018-04-09 00:01:29.000 099 21249.64 257.98 42959.65 47928.58 2018-04-09 00:01:30.000 099 21249.65 257.98 42959.67 47928.61 2018-04-09 00:01:31.000 099 21249.65 257.97 42959.68 47928.64 2018-04-09 00:01:32.000 099 21249.66 258.00 42959.65 47928.59 2018-04-09 00:01:33.000 099 21249.67 258.00 42959.67 47928.62 2018-04-09 00:01:34.000 099 21249.68 257.99 42959.67 47928.61 2018-04-09 00:01:35.000 099 21249.67 258.02 42959.66 47928.62 2018-04-09 00:01:36.000 099 21249.70 258.02 42959.66 47928.63 2018-04-09 00:01:37.000 099 21249.70 258.01 42959.67 47928.62 2018-04-09 00:01:38.000 099 21249.70 258.02 42959.68 47928.65 2018-04-09 00:01:39.000 099 21249.71 258.02 42959.66 47928.59 2018-04-09 00:01:40.000 099 21249.69 258.01 42959.69 47928.65 2018-04-09 00:01:41.000 099 21249.70 258.03 42959.64 47928.64 2018-04-09 00:01:42.000 099 21249.71 258.01 42959.65 47928.64 2018-04-09 00:01:43.000 099 21249.73 258.03 42959.65 47928.65 2018-04-09 00:01:44.000 099 21249.74 258.03 42959.66 47928.63 2018-04-09 00:01:45.000 099 21249.75 258.02 42959.69 47928.67 2018-04-09 00:01:46.000 099 21249.74 258.05 42959.65 47928.67 2018-04-09 00:01:47.000 099 21249.76 258.05 42959.67 47928.65 2018-04-09 00:01:48.000 099 21249.75 258.05 42959.67 47928.65 2018-04-09 00:01:49.000 099 21249.72 258.05 42959.64 47928.67 2018-04-09 00:01:50.000 099 21249.73 258.04 42959.64 47928.66 2018-04-09 00:01:51.000 099 21249.75 258.03 42959.63 47928.68 2018-04-09 00:01:52.000 099 21249.72 258.03 42959.69 47928.67 2018-04-09 00:01:53.000 099 21249.73 258.03 42959.65 47928.66 2018-04-09 00:01:54.000 099 21249.74 258.02 42959.65 47928.64 2018-04-09 00:01:55.000 099 21249.72 258.01 42959.65 47928.67 2018-04-09 00:01:56.000 099 21249.70 258.05 42959.66 47928.64 2018-04-09 00:01:57.000 099 21249.75 258.01 42959.66 47928.66 2018-04-09 00:01:58.000 099 21249.76 258.01 42959.65 47928.65 2018-04-09 00:01:59.000 099 21249.76 257.99 42959.65 47928.66 2018-04-09 00:02:00.000 099 21249.74 258.01 42959.61 47928.64 2018-04-09 00:02:01.000 099 21249.77 258.05 42959.60 47928.65 2018-04-09 00:02:02.000 099 21249.80 258.04 42959.61 47928.65 2018-04-09 00:02:03.000 099 21249.82 258.00 42959.62 47928.66 2018-04-09 00:02:04.000 099 21249.83 258.01 42959.60 47928.66 2018-04-09 00:02:05.000 099 21249.84 258.02 42959.60 47928.67 2018-04-09 00:02:06.000 099 21249.85 258.02 42959.62 47928.69 2018-04-09 00:02:07.000 099 21249.87 258.02 42959.64 47928.68 2018-04-09 00:02:08.000 099 21249.90 258.00 42959.63 47928.69 2018-04-09 00:02:09.000 099 21249.89 258.01 42959.61 47928.68 2018-04-09 00:02:10.000 099 21249.91 258.01 42959.61 47928.70 2018-04-09 00:02:11.000 099 21249.89 257.99 42959.66 47928.69 2018-04-09 00:02:12.000 099 21249.89 258.02 42959.62 47928.71 2018-04-09 00:02:13.000 099 21249.91 258.05 42959.62 47928.70 2018-04-09 00:02:14.000 099 21249.92 258.04 42959.59 47928.72 2018-04-09 00:02:15.000 099 21249.95 258.05 42959.66 47928.71 2018-04-09 00:02:16.000 099 21249.95 258.03 42959.65 47928.73 2018-04-09 00:02:17.000 099 21249.96 258.01 42959.62 47928.72 2018-04-09 00:02:18.000 099 21249.96 258.01 42959.61 47928.74 2018-04-09 00:02:19.000 099 21249.96 258.02 42959.63 47928.74 2018-04-09 00:02:20.000 099 21249.96 258.03 42959.66 47928.73 2018-04-09 00:02:21.000 099 21249.97 258.03 42959.68 47928.74 2018-04-09 00:02:22.000 099 21249.97 258.02 42959.67 47928.74 2018-04-09 00:02:23.000 099 21250.00 258.02 42959.65 47928.75 2018-04-09 00:02:24.000 099 21250.01 258.01 42959.64 47928.76 2018-04-09 00:02:25.000 099 21250.01 258.00 42959.63 47928.77 2018-04-09 00:02:26.000 099 21250.03 257.98 42959.65 47928.76 2018-04-09 00:02:27.000 099 21250.06 257.95 42959.67 47928.78 2018-04-09 00:02:28.000 099 21250.07 257.96 42959.63 47928.78 2018-04-09 00:02:29.000 099 21250.06 257.97 42959.63 47928.78 2018-04-09 00:02:30.000 099 21250.10 257.99 42959.64 47928.78 2018-04-09 00:02:31.000 099 21250.09 257.98 42959.67 47928.79 2018-04-09 00:02:32.000 099 21250.12 257.94 42959.66 47928.81 2018-04-09 00:02:33.000 099 21250.11 257.95 42959.64 47928.79 2018-04-09 00:02:34.000 099 21250.12 257.98 42959.65 47928.79 2018-04-09 00:02:35.000 099 21250.14 257.98 42959.64 47928.81 2018-04-09 00:02:36.000 099 21250.16 257.98 42959.63 47928.79 2018-04-09 00:02:37.000 099 21250.14 257.95 42959.63 47928.79 2018-04-09 00:02:38.000 099 21250.15 257.95 42959.62 47928.81 2018-04-09 00:02:39.000 099 21250.16 257.91 42959.61 47928.78 2018-04-09 00:02:40.000 099 21250.17 257.93 42959.65 47928.81 2018-04-09 00:02:41.000 099 21250.16 257.92 42959.65 47928.82 2018-04-09 00:02:42.000 099 21250.17 257.92 42959.66 47928.81 2018-04-09 00:02:43.000 099 21250.20 257.94 42959.65 47928.84 2018-04-09 00:02:44.000 099 21250.20 257.93 42959.60 47928.81 2018-04-09 00:02:45.000 099 21250.19 257.92 42959.62 47928.83 2018-04-09 00:02:46.000 099 21250.21 257.92 42959.61 47928.83 2018-04-09 00:02:47.000 099 21250.21 257.91 42959.63 47928.83 2018-04-09 00:02:48.000 099 21250.18 257.91 42959.63 47928.84 2018-04-09 00:02:49.000 099 21250.20 257.92 42959.66 47928.84 2018-04-09 00:02:50.000 099 21250.19 257.93 42959.63 47928.84 2018-04-09 00:02:51.000 099 21250.21 257.92 42959.62 47928.83 2018-04-09 00:02:52.000 099 21250.21 257.92 42959.62 47928.84 2018-04-09 00:02:53.000 099 21250.20 257.93 42959.63 47928.83 2018-04-09 00:02:54.000 099 21250.20 257.94 42959.65 47928.84 2018-04-09 00:02:55.000 099 21250.21 257.91 42959.64 47928.83 2018-04-09 00:02:56.000 099 21250.23 257.92 42959.64 47928.81 2018-04-09 00:02:57.000 099 21250.20 257.91 42959.65 47928.84 2018-04-09 00:02:58.000 099 21250.21 257.89 42959.63 47928.84 2018-04-09 00:02:59.000 099 21250.20 257.91 42959.62 47928.83 2018-04-09 00:03:00.000 099 21250.23 257.92 42959.60 47928.83 2018-04-09 00:03:01.000 099 21250.23 257.92 42959.61 47928.82 2018-04-09 00:03:02.000 099 21250.24 257.94 42959.63 47928.84 2018-04-09 00:03:03.000 099 21250.24 257.96 42959.65 47928.86 2018-04-09 00:03:04.000 099 21250.24 257.94 42959.63 47928.85 2018-04-09 00:03:05.000 099 21250.26 257.96 42959.61 47928.84 2018-04-09 00:03:06.000 099 21250.27 257.97 42959.64 47928.84 2018-04-09 00:03:07.000 099 21250.27 257.97 42959.62 47928.86 2018-04-09 00:03:08.000 099 21250.27 257.95 42959.62 47928.86 2018-04-09 00:03:09.000 099 21250.26 257.95 42959.63 47928.84 2018-04-09 00:03:10.000 099 21250.29 257.96 42959.60 47928.86 2018-04-09 00:03:11.000 099 21250.31 257.95 42959.59 47928.83 2018-04-09 00:03:12.000 099 21250.29 257.96 42959.60 47928.86 2018-04-09 00:03:13.000 099 21250.30 257.96 42959.61 47928.86 2018-04-09 00:03:14.000 099 21250.31 257.97 42959.61 47928.84 2018-04-09 00:03:15.000 099 21250.30 257.97 42959.63 47928.89 2018-04-09 00:03:16.000 099 21250.35 257.97 42959.65 47928.84 2018-04-09 00:03:17.000 099 21250.35 257.98 42959.62 47928.88 2018-04-09 00:03:18.000 099 21250.37 257.98 42959.63 47928.87 2018-04-09 00:03:19.000 099 21250.40 257.99 42959.59 47928.89 2018-04-09 00:03:20.000 099 21250.39 258.00 42959.61 47928.89 2018-04-09 00:03:21.000 099 21250.42 258.00 42959.61 47928.90 2018-04-09 00:03:22.000 099 21250.47 258.02 42959.63 47928.91 2018-04-09 00:03:23.000 099 21250.46 258.00 42959.62 47928.91 2018-04-09 00:03:24.000 099 21250.44 258.02 42959.63 47928.92 2018-04-09 00:03:25.000 099 21250.46 257.99 42959.64 47928.93 2018-04-09 00:03:26.000 099 21250.47 257.99 42959.64 47928.94 2018-04-09 00:03:27.000 099 21250.47 258.02 42959.67 47928.94 2018-04-09 00:03:28.000 099 21250.48 258.01 42959.66 47928.94 2018-04-09 00:03:29.000 099 21250.48 258.01 42959.65 47928.96 2018-04-09 00:03:30.000 099 21250.50 258.02 42959.62 47928.97 2018-04-09 00:03:31.000 099 21250.52 258.00 42959.65 47928.99 2018-04-09 00:03:32.000 099 21250.57 257.99 42959.66 47928.99 2018-04-09 00:03:33.000 099 21250.57 257.97 42959.66 47929.00 2018-04-09 00:03:34.000 099 21250.54 257.96 42959.66 47928.99 2018-04-09 00:03:35.000 099 21250.55 257.96 42959.66 47929.02 2018-04-09 00:03:36.000 099 21250.57 257.97 42959.65 47929.01 2018-04-09 00:03:37.000 099 21250.61 257.95 42959.64 47929.01 2018-04-09 00:03:38.000 099 21250.60 257.96 42959.65 47929.04 2018-04-09 00:03:39.000 099 21250.62 257.97 42959.66 47929.04 2018-04-09 00:03:40.000 099 21250.66 257.96 42959.70 47929.02 2018-04-09 00:03:41.000 099 21250.66 257.96 42959.70 47929.04 2018-04-09 00:03:42.000 099 21250.67 257.97 42959.67 47929.06 2018-04-09 00:03:43.000 099 21250.69 257.95 42959.66 47929.06 2018-04-09 00:03:44.000 099 21250.71 257.96 42959.66 47929.06 2018-04-09 00:03:45.000 099 21250.70 257.94 42959.69 47929.08 2018-04-09 00:03:46.000 099 21250.68 257.97 42959.66 47929.06 2018-04-09 00:03:47.000 099 21250.68 257.97 42959.66 47929.10 2018-04-09 00:03:48.000 099 21250.71 257.96 42959.68 47929.07 2018-04-09 00:03:49.000 099 21250.72 257.93 42959.66 47929.10 2018-04-09 00:03:50.000 099 21250.73 257.93 42959.62 47929.08 2018-04-09 00:03:51.000 099 21250.74 257.96 42959.65 47929.09 2018-04-09 00:03:52.000 099 21250.73 257.96 42959.64 47929.11 2018-04-09 00:03:53.000 099 21250.75 257.93 42959.64 47929.12 2018-04-09 00:03:54.000 099 21250.81 257.92 42959.68 47929.10 2018-04-09 00:03:55.000 099 21250.80 257.93 42959.68 47929.12 2018-04-09 00:03:56.000 099 21250.78 257.95 42959.67 47929.13 2018-04-09 00:03:57.000 099 21250.81 257.95 42959.67 47929.12 2018-04-09 00:03:58.000 099 21250.82 257.95 42959.68 47929.14 2018-04-09 00:03:59.000 099 21250.82 257.92 42959.70 47929.13 2018-04-09 00:04:00.000 099 21250.84 257.94 42959.70 47929.15 2018-04-09 00:04:01.000 099 21250.81 257.96 42959.69 47929.13 2018-04-09 00:04:02.000 099 21250.82 257.95 42959.67 47929.14 2018-04-09 00:04:03.000 099 21250.85 257.92 42959.65 47929.15 2018-04-09 00:04:04.000 099 21250.85 257.90 42959.67 47929.14 2018-04-09 00:04:05.000 099 21250.85 257.92 42959.70 47929.12 2018-04-09 00:04:06.000 099 21250.88 257.93 42959.68 47929.13 2018-04-09 00:04:07.000 099 21250.87 257.94 42959.70 47929.12 2018-04-09 00:04:08.000 099 21250.87 257.93 42959.69 47929.14 2018-04-09 00:04:09.000 099 21250.86 257.94 42959.69 47929.14 2018-04-09 00:04:10.000 099 21250.85 257.94 42959.72 47929.13 2018-04-09 00:04:11.000 099 21250.84 257.96 42959.68 47929.14 2018-04-09 00:04:12.000 099 21250.85 257.98 42959.66 47929.15 2018-04-09 00:04:13.000 099 21250.86 257.96 42959.66 47929.14 2018-04-09 00:04:14.000 099 21250.86 257.98 42959.65 47929.16 2018-04-09 00:04:15.000 099 21250.86 257.97 42959.66 47929.12 2018-04-09 00:04:16.000 099 21250.84 258.00 42959.66 47929.13 2018-04-09 00:04:17.000 099 21250.84 258.01 42959.64 47929.13 2018-04-09 00:04:18.000 099 21250.84 258.01 42959.64 47929.12 2018-04-09 00:04:19.000 099 21250.87 257.99 42959.64 47929.15 2018-04-09 00:04:20.000 099 21250.87 257.99 42959.66 47929.12 2018-04-09 00:04:21.000 099 21250.88 257.99 42959.67 47929.12 2018-04-09 00:04:22.000 099 21250.87 258.00 42959.66 47929.12 2018-04-09 00:04:23.000 099 21250.86 258.01 42959.63 47929.11 2018-04-09 00:04:24.000 099 21250.84 258.03 42959.63 47929.13 2018-04-09 00:04:25.000 099 21250.87 258.02 42959.62 47929.12 2018-04-09 00:04:26.000 099 21250.89 258.03 42959.59 47929.11 2018-04-09 00:04:27.000 099 21250.88 258.02 42959.62 47929.12 2018-04-09 00:04:28.000 099 21250.86 258.02 42959.62 47929.12 2018-04-09 00:04:29.000 099 21250.87 258.03 42959.61 47929.12 2018-04-09 00:04:30.000 099 21250.85 258.06 42959.64 47929.10 2018-04-09 00:04:31.000 099 21250.89 258.02 42959.61 47929.13 2018-04-09 00:04:32.000 099 21250.93 258.00 42959.61 47929.12 2018-04-09 00:04:33.000 099 21250.92 258.03 42959.58 47929.14 2018-04-09 00:04:34.000 099 21250.90 258.03 42959.60 47929.12 2018-04-09 00:04:35.000 099 21250.92 258.02 42959.61 47929.13 2018-04-09 00:04:36.000 099 21250.93 258.04 42959.60 47929.12 2018-04-09 00:04:37.000 099 21250.94 258.05 42959.62 47929.14 2018-04-09 00:04:38.000 099 21250.96 258.03 42959.61 47929.13 2018-04-09 00:04:39.000 099 21250.96 258.02 42959.61 47929.16 2018-04-09 00:04:40.000 099 21250.98 258.02 42959.62 47929.15 2018-04-09 00:04:41.000 099 21250.97 258.04 42959.61 47929.15 2018-04-09 00:04:42.000 099 21250.98 258.03 42959.63 47929.17 2018-04-09 00:04:43.000 099 21250.98 258.05 42959.61 47929.14 2018-04-09 00:04:44.000 099 21250.99 258.02 42959.60 47929.16 2018-04-09 00:04:45.000 099 21250.98 258.03 42959.63 47929.16 2018-04-09 00:04:46.000 099 21250.99 258.03 42959.64 47929.17 2018-04-09 00:04:47.000 099 21251.00 258.00 42959.68 47929.19 2018-04-09 00:04:48.000 099 21251.02 258.01 42959.66 47929.17 2018-04-09 00:04:49.000 099 21251.02 257.99 42959.64 47929.18 2018-04-09 00:04:50.000 099 21251.01 257.98 42959.63 47929.18 2018-04-09 00:04:51.000 099 21250.99 258.02 42959.63 47929.18 2018-04-09 00:04:52.000 099 21251.01 257.99 42959.64 47929.18 2018-04-09 00:04:53.000 099 21250.99 258.00 42959.64 47929.17 2018-04-09 00:04:54.000 099 21250.99 257.99 42959.63 47929.19 2018-04-09 00:04:55.000 099 21250.97 257.97 42959.66 47929.19 2018-04-09 00:04:56.000 099 21251.02 257.97 42959.66 47929.20 2018-04-09 00:04:57.000 099 21251.03 257.95 42959.63 47929.20 2018-04-09 00:04:58.000 099 21251.01 257.92 42959.64 47929.20 2018-04-09 00:04:59.000 099 21251.03 257.91 42959.63 47929.20 2018-04-09 00:05:00.000 099 21251.03 257.90 42959.64 47929.20 2018-04-09 00:05:01.000 099 21251.00 257.90 42959.60 47929.19 2018-04-09 00:05:02.000 099 21251.03 257.88 42959.65 47929.21 2018-04-09 00:05:03.000 099 21251.04 257.87 42959.67 47929.18 2018-04-09 00:05:04.000 099 21251.00 257.87 42959.66 47929.19 2018-04-09 00:05:05.000 099 21251.02 257.88 42959.65 47929.19 2018-04-09 00:05:06.000 099 21251.00 257.86 42959.67 47929.20 2018-04-09 00:05:07.000 099 21250.98 257.85 42959.67 47929.19 2018-04-09 00:05:08.000 099 21250.98 257.85 42959.66 47929.19 2018-04-09 00:05:09.000 099 21251.01 257.84 42959.67 47929.20 2018-04-09 00:05:10.000 099 21251.01 257.84 42959.68 47929.23 2018-04-09 00:05:11.000 099 21250.99 257.85 42959.67 47929.16 2018-04-09 00:05:12.000 099 21251.00 257.86 42959.66 47929.21 2018-04-09 00:05:13.000 099 21251.02 257.84 42959.64 47929.17 2018-04-09 00:05:14.000 099 21250.98 257.83 42959.67 47929.20 2018-04-09 00:05:15.000 099 21250.99 257.79 42959.68 47929.20 2018-04-09 00:05:16.000 099 21250.98 257.78 42959.69 47929.22 2018-04-09 00:05:17.000 099 21251.00 257.79 42959.67 47929.19 2018-04-09 00:05:18.000 099 21250.99 257.81 42959.66 47929.19 2018-04-09 00:05:19.000 099 21251.00 257.80 42959.67 47929.19 2018-04-09 00:05:20.000 099 21250.99 257.81 42959.67 47929.19 2018-04-09 00:05:21.000 099 21250.97 257.80 42959.67 47929.19 2018-04-09 00:05:22.000 099 21250.98 257.78 42959.65 47929.17 2018-04-09 00:05:23.000 099 21250.98 257.77 42959.67 47929.18 2018-04-09 00:05:24.000 099 21250.99 257.76 42959.62 47929.20 2018-04-09 00:05:25.000 099 21250.96 257.76 42959.66 47929.19 2018-04-09 00:05:26.000 099 21250.96 257.77 42959.64 47929.20 2018-04-09 00:05:27.000 099 21250.95 257.77 42959.67 47929.17 2018-04-09 00:05:28.000 099 21250.98 257.74 42959.67 47929.19 2018-04-09 00:05:29.000 099 21250.97 257.76 42959.65 47929.17 2018-04-09 00:05:30.000 099 21250.98 257.76 42959.67 47929.19 2018-04-09 00:05:31.000 099 21250.98 257.76 42959.65 47929.19 2018-04-09 00:05:32.000 099 21250.99 257.75 42959.67 47929.18 2018-04-09 00:05:33.000 099 21250.99 257.74 42959.68 47929.16 2018-04-09 00:05:34.000 099 21251.01 257.74 42959.67 47929.19 2018-04-09 00:05:35.000 099 21250.99 257.77 42959.66 47929.17 2018-04-09 00:05:36.000 099 21250.97 257.76 42959.66 47929.20 2018-04-09 00:05:37.000 099 21250.99 257.75 42959.64 47929.18 2018-04-09 00:05:38.000 099 21251.00 257.73 42959.63 47929.20 2018-04-09 00:05:39.000 099 21250.98 257.74 42959.66 47929.21 2018-04-09 00:05:40.000 099 21251.00 257.75 42959.64 47929.18 2018-04-09 00:05:41.000 099 21251.01 257.73 42959.64 47929.17 2018-04-09 00:05:42.000 099 21250.98 257.73 42959.66 47929.19 2018-04-09 00:05:43.000 099 21250.97 257.74 42959.65 47929.20 2018-04-09 00:05:44.000 099 21250.99 257.72 42959.67 47929.20 2018-04-09 00:05:45.000 099 21250.99 257.72 42959.65 47929.19 2018-04-09 00:05:46.000 099 21250.99 257.73 42959.66 47929.22 2018-04-09 00:05:47.000 099 21251.00 257.76 42959.65 47929.18 2018-04-09 00:05:48.000 099 21251.02 257.72 42959.69 47929.22 2018-04-09 00:05:49.000 099 21251.03 257.73 42959.66 47929.21 2018-04-09 00:05:50.000 099 21251.02 257.73 42959.64 47929.20 2018-04-09 00:05:51.000 099 21251.03 257.70 42959.66 47929.19 2018-04-09 00:05:52.000 099 21251.02 257.70 42959.67 47929.22 2018-04-09 00:05:53.000 099 21251.02 257.72 42959.64 47929.21 2018-04-09 00:05:54.000 099 21251.05 257.71 42959.66 47929.23 2018-04-09 00:05:55.000 099 21251.05 257.69 42959.66 47929.20 2018-04-09 00:05:56.000 099 21251.05 257.69 42959.67 47929.23 2018-04-09 00:05:57.000 099 21251.04 257.70 42959.66 47929.22 2018-04-09 00:05:58.000 099 21251.07 257.69 42959.65 47929.22 2018-04-09 00:05:59.000 099 21251.07 257.70 42959.63 47929.21 2018-04-09 00:06:00.000 099 21251.06 257.70 42959.63 47929.21 2018-04-09 00:06:01.000 099 21251.09 257.70 42959.63 47929.22 2018-04-09 00:06:02.000 099 21251.08 257.69 42959.67 47929.22 2018-04-09 00:06:03.000 099 21251.07 257.70 42959.67 47929.23 2018-04-09 00:06:04.000 099 21251.08 257.70 42959.64 47929.25 2018-04-09 00:06:05.000 099 21251.07 257.73 42959.67 47929.25 2018-04-09 00:06:06.000 099 21251.09 257.74 42959.67 47929.23 2018-04-09 00:06:07.000 099 21251.10 257.72 42959.67 47929.24 2018-04-09 00:06:08.000 099 21251.14 257.71 42959.66 47929.26 2018-04-09 00:06:09.000 099 21251.13 257.70 42959.66 47929.25 2018-04-09 00:06:10.000 099 21251.14 257.71 42959.66 47929.25 2018-04-09 00:06:11.000 099 21251.15 257.71 42959.66 47929.24 2018-04-09 00:06:12.000 099 21251.16 257.70 42959.67 47929.25 2018-04-09 00:06:13.000 099 21251.20 257.68 42959.70 47929.25 2018-04-09 00:06:14.000 099 21251.20 257.69 42959.68 47929.28 2018-04-09 00:06:15.000 099 21251.21 257.71 42959.68 47929.27 2018-04-09 00:06:16.000 099 21251.18 257.72 42959.69 47929.24 2018-04-09 00:06:17.000 099 21251.16 257.69 42959.69 47929.28 2018-04-09 00:06:18.000 099 21251.19 257.67 42959.69 47929.29 2018-04-09 00:06:19.000 099 21251.20 257.67 42959.67 47929.29 2018-04-09 00:06:20.000 099 21251.19 257.66 42959.67 47929.25 2018-04-09 00:06:21.000 099 21251.17 257.69 42959.68 47929.26 2018-04-09 00:06:22.000 099 21251.19 257.72 42959.66 47929.31 2018-04-09 00:06:23.000 099 21251.19 257.72 42959.69 47929.29 2018-04-09 00:06:24.000 099 21251.21 257.69 42959.67 47929.29 2018-04-09 00:06:25.000 099 21251.19 257.70 42959.69 47929.29 2018-04-09 00:06:26.000 099 21251.22 257.70 42959.70 47929.32 2018-04-09 00:06:27.000 099 21251.22 257.71 42959.67 47929.28 2018-04-09 00:06:28.000 099 21251.24 257.69 42959.69 47929.33 2018-04-09 00:06:29.000 099 21251.26 257.67 42959.69 47929.31 2018-04-09 00:06:30.000 099 21251.26 257.67 42959.66 47929.31 2018-04-09 00:06:31.000 099 21251.28 257.66 42959.69 47929.31 2018-04-09 00:06:32.000 099 21251.29 257.70 42959.70 47929.32 2018-04-09 00:06:33.000 099 21251.28 257.69 42959.69 47929.33 2018-04-09 00:06:34.000 099 21251.26 257.70 42959.70 47929.31 2018-04-09 00:06:35.000 099 21251.28 257.69 42959.73 47929.29 2018-04-09 00:06:36.000 099 21251.30 257.69 42959.74 47929.33 2018-04-09 00:06:37.000 099 21251.28 257.68 42959.72 47929.32 2018-04-09 00:06:38.000 099 21251.27 257.68 42959.69 47929.33 2018-04-09 00:06:39.000 099 21251.29 257.69 42959.69 47929.33 2018-04-09 00:06:40.000 099 21251.29 257.68 42959.70 47929.32 2018-04-09 00:06:41.000 099 21251.31 257.67 42959.71 47929.35 2018-04-09 00:06:42.000 099 21251.32 257.66 42959.70 47929.34 2018-04-09 00:06:43.000 099 21251.31 257.63 42959.69 47929.34 2018-04-09 00:06:44.000 099 21251.31 257.64 42959.71 47929.36 2018-04-09 00:06:45.000 099 21251.33 257.66 42959.70 47929.35 2018-04-09 00:06:46.000 099 21251.36 257.65 42959.70 47929.35 2018-04-09 00:06:47.000 099 21251.37 257.66 42959.72 47929.36 2018-04-09 00:06:48.000 099 21251.39 257.62 42959.76 47929.35 2018-04-09 00:06:49.000 099 21251.37 257.61 42959.74 47929.36 2018-04-09 00:06:50.000 099 21251.32 257.62 42959.73 47929.35 2018-04-09 00:06:51.000 099 21251.34 257.66 42959.70 47929.36 2018-04-09 00:06:52.000 099 21251.36 257.65 42959.71 47929.36 2018-04-09 00:06:53.000 099 21251.38 257.64 42959.70 47929.36 2018-04-09 00:06:54.000 099 21251.38 257.62 42959.71 47929.36 2018-04-09 00:06:55.000 099 21251.36 257.66 42959.71 47929.35 2018-04-09 00:06:56.000 099 21251.37 257.65 42959.71 47929.34 2018-04-09 00:06:57.000 099 21251.39 257.65 42959.70 47929.36 2018-04-09 00:06:58.000 099 21251.36 257.66 42959.72 47929.35 2018-04-09 00:06:59.000 099 21251.35 257.65 42959.71 47929.35 2018-04-09 00:07:00.000 099 21251.37 257.65 42959.70 47929.34 2018-04-09 00:07:01.000 099 21251.37 257.67 42959.69 47929.35 2018-04-09 00:07:02.000 099 21251.37 257.65 42959.69 47929.36 2018-04-09 00:07:03.000 099 21251.38 257.66 42959.71 47929.36 2018-04-09 00:07:04.000 099 21251.40 257.66 42959.69 47929.36 2018-04-09 00:07:05.000 099 21251.40 257.65 42959.70 47929.36 2018-04-09 00:07:06.000 099 21251.40 257.63 42959.70 47929.36 2018-04-09 00:07:07.000 099 21251.41 257.67 42959.69 47929.35 2018-04-09 00:07:08.000 099 21251.40 257.68 42959.74 47929.36 2018-04-09 00:07:09.000 099 21251.38 257.70 42959.71 47929.35 2018-04-09 00:07:10.000 099 21251.38 257.68 42959.70 47929.36 2018-04-09 00:07:11.000 099 21251.38 257.70 42959.69 47929.35 2018-04-09 00:07:12.000 099 21251.39 257.69 42959.69 47929.36 2018-04-09 00:07:13.000 099 21251.41 257.68 42959.71 47929.37 2018-04-09 00:07:14.000 099 21251.39 257.69 42959.70 47929.37 2018-04-09 00:07:15.000 099 21251.40 257.71 42959.70 47929.34 2018-04-09 00:07:16.000 099 21251.40 257.70 42959.68 47929.37 2018-04-09 00:07:17.000 099 21251.39 257.68 42959.68 47929.39 2018-04-09 00:07:18.000 099 21251.40 257.70 42959.68 47929.36 2018-04-09 00:07:19.000 099 21251.43 257.69 42959.70 47929.37 2018-04-09 00:07:20.000 099 21251.40 257.70 42959.72 47929.37 2018-04-09 00:07:21.000 099 21251.44 257.71 42959.71 47929.37 2018-04-09 00:07:22.000 099 21251.45 257.69 42959.67 47929.37 2018-04-09 00:07:23.000 099 21251.46 257.68 42959.67 47929.36 2018-04-09 00:07:24.000 099 21251.44 257.72 42959.67 47929.39 2018-04-09 00:07:25.000 099 21251.46 257.71 42959.67 47929.38 2018-04-09 00:07:26.000 099 21251.46 257.70 42959.67 47929.36 2018-04-09 00:07:27.000 099 21251.46 257.70 42959.69 47929.37 2018-04-09 00:07:28.000 099 21251.46 257.71 42959.68 47929.39 2018-04-09 00:07:29.000 099 21251.46 257.74 42959.67 47929.37 2018-04-09 00:07:30.000 099 21251.49 257.76 42959.67 47929.39 2018-04-09 00:07:31.000 099 21251.51 257.75 42959.69 47929.37 2018-04-09 00:07:32.000 099 21251.50 257.76 42959.69 47929.38 2018-04-09 00:07:33.000 099 21251.51 257.74 42959.66 47929.36 2018-04-09 00:07:34.000 099 21251.51 257.76 42959.68 47929.37 2018-04-09 00:07:35.000 099 21251.54 257.73 42959.71 47929.40 2018-04-09 00:07:36.000 099 21251.54 257.71 42959.70 47929.38 2018-04-09 00:07:37.000 099 21251.55 257.74 42959.69 47929.39 2018-04-09 00:07:38.000 099 21251.57 257.73 42959.70 47929.38 2018-04-09 00:07:39.000 099 21251.56 257.75 42959.67 47929.39 2018-04-09 00:07:40.000 099 21251.56 257.73 42959.66 47929.41 2018-04-09 00:07:41.000 099 21251.58 257.73 42959.67 47929.39 2018-04-09 00:07:42.000 099 21251.60 257.74 42959.65 47929.41 2018-04-09 00:07:43.000 099 21251.59 257.72 42959.64 47929.41 2018-04-09 00:07:44.000 099 21251.61 257.74 42959.68 47929.40 2018-04-09 00:07:45.000 099 21251.62 257.70 42959.68 47929.41 2018-04-09 00:07:46.000 099 21251.60 257.71 42959.67 47929.41 2018-04-09 00:07:47.000 099 21251.62 257.73 42959.70 47929.42 2018-04-09 00:07:48.000 099 21251.63 257.75 42959.65 47929.42 2018-04-09 00:07:49.000 099 21251.63 257.73 42959.62 47929.43 2018-04-09 00:07:50.000 099 21251.67 257.72 42959.65 47929.45 2018-04-09 00:07:51.000 099 21251.65 257.73 42959.69 47929.42 2018-04-09 00:07:52.000 099 21251.65 257.76 42959.67 47929.41 2018-04-09 00:07:53.000 099 21251.66 257.77 42959.70 47929.46 2018-04-09 00:07:54.000 099 21251.65 257.76 42959.67 47929.43 2018-04-09 00:07:55.000 099 21251.64 257.75 42959.65 47929.44 2018-04-09 00:07:56.000 099 21251.67 257.73 42959.65 47929.41 2018-04-09 00:07:57.000 099 21251.67 257.75 42959.62 47929.46 2018-04-09 00:07:58.000 099 21251.68 257.74 42959.63 47929.45 2018-04-09 00:07:59.000 099 21251.68 257.73 42959.64 47929.44 2018-04-09 00:08:00.000 099 21251.66 257.73 42959.65 47929.47 2018-04-09 00:08:01.000 099 21251.63 257.71 42959.65 47929.45 2018-04-09 00:08:02.000 099 21251.68 257.74 42959.66 47929.44 2018-04-09 00:08:03.000 099 21251.70 257.74 42959.67 47929.47 2018-04-09 00:08:04.000 099 21251.70 257.74 42959.67 47929.45 2018-04-09 00:08:05.000 099 21251.69 257.74 42959.65 47929.46 2018-04-09 00:08:06.000 099 21251.69 257.74 42959.67 47929.44 2018-04-09 00:08:07.000 099 21251.69 257.76 42959.65 47929.45 2018-04-09 00:08:08.000 099 21251.71 257.76 42959.65 47929.46 2018-04-09 00:08:09.000 099 21251.71 257.77 42959.66 47929.44 2018-04-09 00:08:10.000 099 21251.68 257.78 42959.67 47929.45 2018-04-09 00:08:11.000 099 21251.69 257.78 42959.68 47929.45 2018-04-09 00:08:12.000 099 21251.68 257.75 42959.67 47929.45 2018-04-09 00:08:13.000 099 21251.69 257.77 42959.67 47929.44 2018-04-09 00:08:14.000 099 21251.71 257.76 42959.67 47929.47 2018-04-09 00:08:15.000 099 21251.72 257.76 42959.65 47929.46 2018-04-09 00:08:16.000 099 21251.71 257.75 42959.66 47929.46 2018-04-09 00:08:17.000 099 21251.69 257.74 42959.63 47929.45 2018-04-09 00:08:18.000 099 21251.68 257.74 42959.66 47929.47 2018-04-09 00:08:19.000 099 21251.68 257.73 42959.66 47929.43 2018-04-09 00:08:20.000 099 21251.69 257.72 42959.67 47929.44 2018-04-09 00:08:21.000 099 21251.66 257.74 42959.66 47929.46 2018-04-09 00:08:22.000 099 21251.68 257.74 42959.66 47929.45 2018-04-09 00:08:23.000 099 21251.70 257.74 42959.67 47929.47 2018-04-09 00:08:24.000 099 21251.68 257.77 42959.67 47929.45 2018-04-09 00:08:25.000 099 21251.69 257.74 42959.66 47929.46 2018-04-09 00:08:26.000 099 21251.69 257.75 42959.66 47929.44 2018-04-09 00:08:27.000 099 21251.68 257.75 42959.68 47929.43 2018-04-09 00:08:28.000 099 21251.69 257.76 42959.65 47929.43 2018-04-09 00:08:29.000 099 21251.70 257.74 42959.67 47929.47 2018-04-09 00:08:30.000 099 21251.70 257.73 42959.66 47929.46 2018-04-09 00:08:31.000 099 21251.69 257.74 42959.66 47929.42 2018-04-09 00:08:32.000 099 21251.72 257.75 42959.64 47929.45 2018-04-09 00:08:33.000 099 21251.71 257.76 42959.65 47929.41 2018-04-09 00:08:34.000 099 21251.69 257.77 42959.64 47929.44 2018-04-09 00:08:35.000 099 21251.73 257.76 42959.64 47929.45 2018-04-09 00:08:36.000 099 21251.68 257.77 42959.65 47929.42 2018-04-09 00:08:37.000 099 21251.69 257.78 42959.64 47929.41 2018-04-09 00:08:38.000 099 21251.68 257.77 42959.64 47929.44 2018-04-09 00:08:39.000 099 21251.69 257.74 42959.63 47929.43 2018-04-09 00:08:40.000 099 21251.67 257.76 42959.64 47929.42 2018-04-09 00:08:41.000 099 21251.68 257.77 42959.63 47929.41 2018-04-09 00:08:42.000 099 21251.67 257.78 42959.64 47929.45 2018-04-09 00:08:43.000 099 21251.68 257.76 42959.67 47929.43 2018-04-09 00:08:44.000 099 21251.68 257.74 42959.69 47929.42 2018-04-09 00:08:45.000 099 21251.67 257.76 42959.64 47929.42 2018-04-09 00:08:46.000 099 21251.64 257.79 42959.63 47929.40 2018-04-09 00:08:47.000 099 21251.64 257.78 42959.63 47929.40 2018-04-09 00:08:48.000 099 21251.63 257.80 42959.64 47929.41 2018-04-09 00:08:49.000 099 21251.62 257.78 42959.63 47929.43 2018-04-09 00:08:50.000 099 21251.65 257.77 42959.64 47929.41 2018-04-09 00:08:51.000 099 21251.66 257.77 42959.65 47929.41 2018-04-09 00:08:52.000 099 21251.63 257.77 42959.63 47929.41 2018-04-09 00:08:53.000 099 21251.60 257.79 42959.65 47929.39 2018-04-09 00:08:54.000 099 21251.60 257.79 42959.65 47929.38 2018-04-09 00:08:55.000 099 21251.60 257.78 42959.64 47929.39 2018-04-09 00:08:56.000 099 21251.62 257.78 42959.66 47929.41 2018-04-09 00:08:57.000 099 21251.59 257.81 42959.66 47929.38 2018-04-09 00:08:58.000 099 21251.58 257.82 42959.68 47929.40 2018-04-09 00:08:59.000 099 21251.61 257.81 42959.67 47929.38 2018-04-09 00:09:00.000 099 21251.60 257.83 42959.64 47929.39 2018-04-09 00:09:01.000 099 21251.58 257.81 42959.63 47929.40 2018-04-09 00:09:02.000 099 21251.56 257.81 42959.67 47929.37 2018-04-09 00:09:03.000 099 21251.56 257.82 42959.66 47929.39 2018-04-09 00:09:04.000 099 21251.57 257.84 42959.69 47929.38 2018-04-09 00:09:05.000 099 21251.55 257.85 42959.65 47929.39 2018-04-09 00:09:06.000 099 21251.56 257.84 42959.64 47929.38 2018-04-09 00:09:07.000 099 21251.55 257.83 42959.65 47929.38 2018-04-09 00:09:08.000 099 21251.55 257.83 42959.65 47929.38 2018-04-09 00:09:09.000 099 21251.57 257.87 42959.63 47929.36 2018-04-09 00:09:10.000 099 21251.55 257.88 42959.64 47929.35 2018-04-09 00:09:11.000 099 21251.57 257.86 42959.65 47929.38 2018-04-09 00:09:12.000 099 21251.55 257.87 42959.63 47929.36 2018-04-09 00:09:13.000 099 21251.54 257.88 42959.63 47929.36 2018-04-09 00:09:14.000 099 21251.55 257.91 42959.63 47929.38 2018-04-09 00:09:15.000 099 21251.56 257.90 42959.63 47929.36 2018-04-09 00:09:16.000 099 21251.55 257.91 42959.63 47929.37 2018-04-09 00:09:17.000 099 21251.56 257.89 42959.67 47929.33 2018-04-09 00:09:18.000 099 21251.51 257.90 42959.66 47929.36 2018-04-09 00:09:19.000 099 21251.52 257.90 42959.66 47929.36 2018-04-09 00:09:20.000 099 21251.52 257.93 42959.66 47929.33 2018-04-09 00:09:21.000 099 21251.53 257.91 42959.64 47929.36 2018-04-09 00:09:22.000 099 21251.51 257.91 42959.66 47929.34 2018-04-09 00:09:23.000 099 21251.50 257.92 42959.66 47929.33 2018-04-09 00:09:24.000 099 21251.50 257.93 42959.68 47929.34 2018-04-09 00:09:25.000 099 21251.50 257.94 42959.69 47929.34 2018-04-09 00:09:26.000 099 21251.47 257.95 42959.64 47929.33 2018-04-09 00:09:27.000 099 21251.47 257.94 42959.64 47929.33 2018-04-09 00:09:28.000 099 21251.48 257.95 42959.63 47929.35 2018-04-09 00:09:29.000 099 21251.45 257.94 42959.63 47929.32 2018-04-09 00:09:30.000 099 21251.46 257.95 42959.66 47929.32 2018-04-09 00:09:31.000 099 21251.52 257.94 42959.66 47929.34 2018-04-09 00:09:32.000 099 21251.49 257.95 42959.64 47929.32 2018-04-09 00:09:33.000 099 21251.48 257.95 42959.64 47929.32 2018-04-09 00:09:34.000 099 21251.47 257.94 42959.64 47929.35 2018-04-09 00:09:35.000 099 21251.44 257.97 42959.62 47929.32 2018-04-09 00:09:36.000 099 21251.46 257.95 42959.65 47929.33 2018-04-09 00:09:37.000 099 21251.45 257.96 42959.68 47929.32 2018-04-09 00:09:38.000 099 21251.43 257.94 42959.69 47929.32 2018-04-09 00:09:39.000 099 21251.47 257.94 42959.70 47929.34 2018-04-09 00:09:40.000 099 21251.46 257.97 42959.67 47929.33 2018-04-09 00:09:41.000 099 21251.47 257.96 42959.66 47929.32 2018-04-09 00:09:42.000 099 21251.45 257.92 42959.66 47929.32 2018-04-09 00:09:43.000 099 21251.44 257.93 42959.66 47929.33 2018-04-09 00:09:44.000 099 21251.47 257.91 42959.66 47929.32 2018-04-09 00:09:45.000 099 21251.47 257.93 42959.65 47929.33 2018-04-09 00:09:46.000 099 21251.46 257.95 42959.66 47929.32 2018-04-09 00:09:47.000 099 21251.42 257.94 42959.65 47929.32 2018-04-09 00:09:48.000 099 21251.41 257.93 42959.67 47929.30 2018-04-09 00:09:49.000 099 21251.43 257.94 42959.70 47929.34 2018-04-09 00:09:50.000 099 21251.43 257.93 42959.68 47929.32 2018-04-09 00:09:51.000 099 21251.41 257.94 42959.70 47929.30 2018-04-09 00:09:52.000 099 21251.40 257.96 42959.70 47929.29 2018-04-09 00:09:53.000 099 21251.41 257.95 42959.67 47929.31 2018-04-09 00:09:54.000 099 21251.41 257.96 42959.70 47929.32 2018-04-09 00:09:55.000 099 21251.38 257.96 42959.67 47929.30 2018-04-09 00:09:56.000 099 21251.39 257.96 42959.69 47929.31 2018-04-09 00:09:57.000 099 21251.42 257.97 42959.71 47929.30 2018-04-09 00:09:58.000 099 21251.40 257.98 42959.71 47929.29 2018-04-09 00:09:59.000 099 21251.41 257.98 42959.68 47929.29 2018-04-09 00:10:00.000 099 21251.37 257.98 42959.67 47929.31 2018-04-09 00:10:01.000 099 21251.37 257.97 42959.69 47929.29 2018-04-09 00:10:02.000 099 21251.37 257.98 42959.70 47929.30 2018-04-09 00:10:03.000 099 21251.36 258.01 42959.67 47929.32 2018-04-09 00:10:04.000 099 21251.36 257.98 42959.66 47929.27 2018-04-09 00:10:05.000 099 21251.36 257.99 42959.69 47929.27 2018-04-09 00:10:06.000 099 21251.35 257.96 42959.69 47929.27 2018-04-09 00:10:07.000 099 21251.33 257.98 42959.69 47929.29 2018-04-09 00:10:08.000 099 21251.32 257.97 42959.68 47929.29 2018-04-09 00:10:09.000 099 21251.30 257.97 42959.69 47929.24 2018-04-09 00:10:10.000 099 21251.30 258.00 42959.67 47929.27 2018-04-09 00:10:11.000 099 21251.33 257.97 42959.69 47929.27 2018-04-09 00:10:12.000 099 21251.32 257.95 42959.67 47929.28 2018-04-09 00:10:13.000 099 21251.29 257.94 42959.64 47929.27 2018-04-09 00:10:14.000 099 21251.32 257.92 42959.66 47929.29 2018-04-09 00:10:15.000 099 21251.29 257.93 42959.68 47929.25 2018-04-09 00:10:16.000 099 21251.30 257.94 42959.70 47929.29 2018-04-09 00:10:17.000 099 21251.30 257.92 42959.70 47929.28 2018-04-09 00:10:18.000 099 21251.30 257.90 42959.68 47929.26 2018-04-09 00:10:19.000 099 21251.30 257.90 42959.65 47929.28 2018-04-09 00:10:20.000 099 21251.31 257.90 42959.70 47929.25 2018-04-09 00:10:21.000 099 21251.29 257.90 42959.71 47929.27 2018-04-09 00:10:22.000 099 21251.29 257.88 42959.72 47929.27 2018-04-09 00:10:23.000 099 21251.29 257.87 42959.70 47929.29 2018-04-09 00:10:24.000 099 21251.27 257.87 42959.70 47929.28 2018-04-09 00:10:25.000 099 21251.22 257.89 42959.69 47929.25 2018-04-09 00:10:26.000 099 21251.25 257.88 42959.70 47929.25 2018-04-09 00:10:27.000 099 21251.24 257.88 42959.68 47929.29 2018-04-09 00:10:28.000 099 21251.23 257.85 42959.67 47929.30 2018-04-09 00:10:29.000 099 21251.23 257.85 42959.70 47929.26 2018-04-09 00:10:30.000 099 21251.26 257.83 42959.69 47929.28 2018-04-09 00:10:31.000 099 21251.25 257.83 42959.71 47929.28 2018-04-09 00:10:32.000 099 21251.24 257.82 42959.71 47929.30 2018-04-09 00:10:33.000 099 21251.23 257.81 42959.72 47929.26 2018-04-09 00:10:34.000 099 21251.24 257.81 42959.69 47929.27 2018-04-09 00:10:35.000 099 21251.23 257.81 42959.68 47929.27 2018-04-09 00:10:36.000 099 21251.26 257.80 42959.70 47929.28 2018-04-09 00:10:37.000 099 21251.28 257.79 42959.68 47929.26 2018-04-09 00:10:38.000 099 21251.23 257.77 42959.68 47929.27 2018-04-09 00:10:39.000 099 21251.25 257.77 42959.70 47929.28 2018-04-09 00:10:40.000 099 21251.25 257.75 42959.73 47929.26 2018-04-09 00:10:41.000 099 21251.22 257.77 42959.70 47929.28 2018-04-09 00:10:42.000 099 21251.22 257.77 42959.68 47929.28 2018-04-09 00:10:43.000 099 21251.22 257.74 42959.67 47929.27 2018-04-09 00:10:44.000 099 21251.21 257.73 42959.66 47929.27 2018-04-09 00:10:45.000 099 21251.19 257.74 42959.68 47929.28 2018-04-09 00:10:46.000 099 21251.18 257.73 42959.69 47929.26 2018-04-09 00:10:47.000 099 21251.19 257.71 42959.68 47929.28 2018-04-09 00:10:48.000 099 21251.16 257.69 42959.68 47929.31 2018-04-09 00:10:49.000 099 21251.18 257.71 42959.71 47929.28 2018-04-09 00:10:50.000 099 21251.20 257.71 42959.70 47929.30 2018-04-09 00:10:51.000 099 21251.17 257.72 42959.68 47929.26 2018-04-09 00:10:52.000 099 21251.17 257.69 42959.70 47929.25 2018-04-09 00:10:53.000 099 21251.18 257.68 42959.69 47929.28 2018-04-09 00:10:54.000 099 21251.18 257.66 42959.67 47929.25 2018-04-09 00:10:55.000 099 21251.18 257.65 42959.70 47929.27 2018-04-09 00:10:56.000 099 21251.19 257.63 42959.69 47929.29 2018-04-09 00:10:57.000 099 21251.18 257.66 42959.71 47929.23 2018-04-09 00:10:58.000 099 21251.21 257.67 42959.69 47929.27 2018-04-09 00:10:59.000 099 21251.21 257.65 42959.72 47929.27 2018-04-09 00:11:00.000 099 21251.16 257.65 42959.70 47929.26 2018-04-09 00:11:01.000 099 21251.16 257.64 42959.67 47929.25 2018-04-09 00:11:02.000 099 21251.13 257.64 42959.69 47929.25 2018-04-09 00:11:03.000 099 21251.13 257.65 42959.69 47929.26 2018-04-09 00:11:04.000 099 21251.13 257.63 42959.70 47929.28 2018-04-09 00:11:05.000 099 21251.17 257.63 42959.69 47929.25 2018-04-09 00:11:06.000 099 21251.14 257.63 42959.68 47929.28 2018-04-09 00:11:07.000 099 21251.17 257.60 42959.66 47929.26 2018-04-09 00:11:08.000 099 21251.19 257.59 42959.66 47929.23 2018-04-09 00:11:09.000 099 21251.18 257.60 42959.69 47929.27 2018-04-09 00:11:10.000 099 21251.14 257.61 42959.70 47929.25 2018-04-09 00:11:11.000 099 21251.14 257.62 42959.68 47929.26 2018-04-09 00:11:12.000 099 21251.16 257.57 42959.71 47929.25 2018-04-09 00:11:13.000 099 21251.13 257.58 42959.69 47929.25 2018-04-09 00:11:14.000 099 21251.13 257.57 42959.69 47929.24 2018-04-09 00:11:15.000 099 21251.16 257.59 42959.68 47929.24 2018-04-09 00:11:16.000 099 21251.14 257.58 42959.67 47929.26 2018-04-09 00:11:17.000 099 21251.14 257.59 42959.67 47929.27 2018-04-09 00:11:18.000 099 21251.16 257.58 42959.69 47929.25 2018-04-09 00:11:19.000 099 21251.11 257.61 42959.67 47929.26 2018-04-09 00:11:20.000 099 21251.10 257.61 42959.69 47929.26 2018-04-09 00:11:21.000 099 21251.11 257.60 42959.67 47929.24 2018-04-09 00:11:22.000 099 21251.14 257.59 42959.67 47929.25 2018-04-09 00:11:23.000 099 21251.16 257.60 42959.70 47929.24 2018-04-09 00:11:24.000 099 21251.15 257.60 42959.69 47929.25 2018-04-09 00:11:25.000 099 21251.14 257.60 42959.70 47929.24 2018-04-09 00:11:26.000 099 21251.16 257.59 42959.72 47929.26 2018-04-09 00:11:27.000 099 21251.17 257.59 42959.70 47929.24 2018-04-09 00:11:28.000 099 21251.17 257.60 42959.70 47929.26 2018-04-09 00:11:29.000 099 21251.17 257.60 42959.70 47929.28 2018-04-09 00:11:30.000 099 21251.15 257.62 42959.70 47929.26 2018-04-09 00:11:31.000 099 21251.13 257.61 42959.71 47929.25 2018-04-09 00:11:32.000 099 21251.14 257.59 42959.69 47929.27 2018-04-09 00:11:33.000 099 21251.14 257.59 42959.71 47929.25 2018-04-09 00:11:34.000 099 21251.13 257.59 42959.69 47929.26 2018-04-09 00:11:35.000 099 21251.14 257.56 42959.68 47929.25 2018-04-09 00:11:36.000 099 21251.16 257.57 42959.66 47929.24 2018-04-09 00:11:37.000 099 21251.17 257.56 42959.68 47929.26 2018-04-09 00:11:38.000 099 21251.16 257.56 42959.71 47929.24 2018-04-09 00:11:39.000 099 21251.13 257.57 42959.71 47929.25 2018-04-09 00:11:40.000 099 21251.15 257.53 42959.72 47929.26 2018-04-09 00:11:41.000 099 21251.18 257.54 42959.70 47929.26 2018-04-09 00:11:42.000 099 21251.17 257.55 42959.69 47929.25 2018-04-09 00:11:43.000 099 21251.18 257.53 42959.70 47929.28 2018-04-09 00:11:44.000 099 21251.17 257.56 42959.69 47929.24 2018-04-09 00:11:45.000 099 21251.20 257.55 42959.73 47929.26 2018-04-09 00:11:46.000 099 21251.20 257.55 42959.70 47929.28 2018-04-09 00:11:47.000 099 21251.20 257.55 42959.74 47929.27 2018-04-09 00:11:48.000 099 21251.20 257.54 42959.72 47929.27 2018-04-09 00:11:49.000 099 21251.21 257.53 42959.72 47929.28 2018-04-09 00:11:50.000 099 21251.24 257.53 42959.70 47929.29 2018-04-09 00:11:51.000 099 21251.21 257.52 42959.70 47929.29 2018-04-09 00:11:52.000 099 21251.23 257.48 42959.71 47929.28 2018-04-09 00:11:53.000 099 21251.24 257.48 42959.70 47929.31 2018-04-09 00:11:54.000 099 21251.25 257.48 42959.72 47929.31 2018-04-09 00:11:55.000 099 21251.22 257.47 42959.72 47929.30 2018-04-09 00:11:56.000 099 21251.20 257.47 42959.72 47929.31 2018-04-09 00:11:57.000 099 21251.20 257.49 42959.74 47929.29 2018-04-09 00:11:58.000 099 21251.21 257.46 42959.71 47929.31 2018-04-09 00:11:59.000 099 21251.23 257.44 42959.69 47929.28 2018-04-09 00:12:00.000 099 21251.24 257.42 42959.67 47929.32 2018-04-09 00:12:01.000 099 21251.23 257.45 42959.68 47929.29 2018-04-09 00:12:02.000 099 21251.23 257.43 42959.71 47929.32 2018-04-09 00:12:03.000 099 21251.22 257.43 42959.72 47929.30 2018-04-09 00:12:04.000 099 21251.23 257.40 42959.71 47929.31 2018-04-09 00:12:05.000 099 21251.22 257.38 42959.72 47929.30 2018-04-09 00:12:06.000 099 21251.25 257.37 42959.71 47929.29 2018-04-09 00:12:07.000 099 21251.24 257.38 42959.71 47929.33 2018-04-09 00:12:08.000 099 21251.28 257.39 42959.71 47929.31 2018-04-09 00:12:09.000 099 21251.26 257.37 42959.69 47929.31 2018-04-09 00:12:10.000 099 21251.24 257.34 42959.71 47929.32 2018-04-09 00:12:11.000 099 21251.27 257.35 42959.69 47929.33 2018-04-09 00:12:12.000 099 21251.25 257.35 42959.71 47929.31 2018-04-09 00:12:13.000 099 21251.26 257.32 42959.73 47929.34 2018-04-09 00:12:14.000 099 21251.25 257.33 42959.73 47929.32 2018-04-09 00:12:15.000 099 21251.25 257.33 42959.72 47929.31 2018-04-09 00:12:16.000 099 21251.25 257.31 42959.73 47929.31 2018-04-09 00:12:17.000 099 21251.23 257.32 42959.71 47929.35 2018-04-09 00:12:18.000 099 21251.24 257.33 42959.71 47929.31 2018-04-09 00:12:19.000 099 21251.25 257.33 42959.69 47929.32 2018-04-09 00:12:20.000 099 21251.25 257.31 42959.70 47929.30 2018-04-09 00:12:21.000 099 21251.24 257.31 42959.70 47929.33 2018-04-09 00:12:22.000 099 21251.26 257.28 42959.70 47929.31 2018-04-09 00:12:23.000 099 21251.24 257.28 42959.70 47929.29 2018-04-09 00:12:24.000 099 21251.20 257.29 42959.72 47929.28 2018-04-09 00:12:25.000 099 21251.20 257.29 42959.71 47929.31 2018-04-09 00:12:26.000 099 21251.23 257.28 42959.72 47929.29 2018-04-09 00:12:27.000 099 21251.24 257.26 42959.74 47929.29 2018-04-09 00:12:28.000 099 21251.22 257.23 42959.71 47929.31 2018-04-09 00:12:29.000 099 21251.24 257.20 42959.73 47929.31 2018-04-09 00:12:30.000 099 21251.23 257.23 42959.69 47929.30 2018-04-09 00:12:31.000 099 21251.22 257.21 42959.73 47929.29 2018-04-09 00:12:32.000 099 21251.23 257.18 42959.75 47929.30 2018-04-09 00:12:33.000 099 21251.22 257.20 42959.72 47929.30 2018-04-09 00:12:34.000 099 21251.21 257.19 42959.68 47929.29 2018-04-09 00:12:35.000 099 21251.22 257.19 42959.70 47929.31 2018-04-09 00:12:36.000 099 21251.23 257.19 42959.72 47929.30 2018-04-09 00:12:37.000 099 21251.18 257.17 42959.72 47929.27 2018-04-09 00:12:38.000 099 21251.21 257.17 42959.74 47929.29 2018-04-09 00:12:39.000 099 21251.24 257.16 42959.70 47929.30 2018-04-09 00:12:40.000 099 21251.19 257.15 42959.71 47929.28 2018-04-09 00:12:41.000 099 21251.20 257.14 42959.70 47929.30 2018-04-09 00:12:42.000 099 21251.18 257.13 42959.70 47929.30 2018-04-09 00:12:43.000 099 21251.17 257.14 42959.75 47929.28 2018-04-09 00:12:44.000 099 21251.16 257.15 42959.71 47929.30 2018-04-09 00:12:45.000 099 21251.19 257.14 42959.70 47929.29 2018-04-09 00:12:46.000 099 21251.20 257.12 42959.70 47929.28 2018-04-09 00:12:47.000 099 21251.23 257.10 42959.74 47929.28 2018-04-09 00:12:48.000 099 21251.22 257.11 42959.75 47929.29 2018-04-09 00:12:49.000 099 21251.18 257.12 42959.70 47929.29 2018-04-09 00:12:50.000 099 21251.18 257.09 42959.72 47929.29 2018-04-09 00:12:51.000 099 21251.15 257.10 42959.70 47929.29 2018-04-09 00:12:52.000 099 21251.18 257.06 42959.70 47929.28 2018-04-09 00:12:53.000 099 21251.15 257.08 42959.69 47929.29 2018-04-09 00:12:54.000 099 21251.13 257.09 42959.67 47929.28 2018-04-09 00:12:55.000 099 21251.14 257.06 42959.68 47929.28 2018-04-09 00:12:56.000 099 21251.11 257.04 42959.69 47929.28 2018-04-09 00:12:57.000 099 21251.14 257.04 42959.69 47929.29 2018-04-09 00:12:58.000 099 21251.14 257.03 42959.70 47929.23 2018-04-09 00:12:59.000 099 21251.11 257.04 42959.72 47929.26 2018-04-09 00:13:00.000 099 21251.13 257.04 42959.74 47929.26 2018-04-09 00:13:01.000 099 21251.13 257.05 42959.73 47929.28 2018-04-09 00:13:02.000 099 21251.12 257.05 42959.69 47929.27 2018-04-09 00:13:03.000 099 21251.09 257.03 42959.70 47929.28 2018-04-09 00:13:04.000 099 21251.07 257.04 42959.71 47929.27 2018-04-09 00:13:05.000 099 21251.08 257.02 42959.71 47929.27 2018-04-09 00:13:06.000 099 21251.08 257.02 42959.69 47929.25 2018-04-09 00:13:07.000 099 21251.09 257.02 42959.70 47929.24 2018-04-09 00:13:08.000 099 21251.09 257.04 42959.70 47929.24 2018-04-09 00:13:09.000 099 21251.06 257.05 42959.71 47929.25 2018-04-09 00:13:10.000 099 21251.06 257.07 42959.72 47929.23 2018-04-09 00:13:11.000 099 21251.05 257.09 42959.69 47929.21 2018-04-09 00:13:12.000 099 21251.04 257.09 42959.70 47929.23 2018-04-09 00:13:13.000 099 21251.03 257.08 42959.69 47929.22 2018-04-09 00:13:14.000 099 21251.02 257.10 42959.69 47929.21 2018-04-09 00:13:15.000 099 21251.00 257.10 42959.68 47929.21 2018-04-09 00:13:16.000 099 21251.00 257.08 42959.68 47929.20 2018-04-09 00:13:17.000 099 21251.00 257.07 42959.68 47929.22 2018-04-09 00:13:18.000 099 21250.96 257.08 42959.72 47929.20 2018-04-09 00:13:19.000 099 21250.96 257.11 42959.75 47929.18 2018-04-09 00:13:20.000 099 21250.96 257.12 42959.71 47929.20 2018-04-09 00:13:21.000 099 21250.90 257.10 42959.72 47929.19 2018-04-09 00:13:22.000 099 21250.90 257.12 42959.70 47929.18 2018-04-09 00:13:23.000 099 21250.92 257.10 42959.72 47929.17 2018-04-09 00:13:24.000 099 21250.92 257.11 42959.70 47929.17 2018-04-09 00:13:25.000 099 21250.88 257.13 42959.72 47929.17 2018-04-09 00:13:26.000 099 21250.88 257.13 42959.69 47929.16 2018-04-09 00:13:27.000 099 21250.87 257.15 42959.69 47929.17 2018-04-09 00:13:28.000 099 21250.86 257.18 42959.67 47929.12 2018-04-09 00:13:29.000 099 21250.86 257.18 42959.70 47929.14 2018-04-09 00:13:30.000 099 21250.83 257.20 42959.70 47929.11 2018-04-09 00:13:31.000 099 21250.83 257.20 42959.67 47929.10 2018-04-09 00:13:32.000 099 21250.83 257.21 42959.68 47929.12 2018-04-09 00:13:33.000 099 21250.83 257.22 42959.69 47929.10 2018-04-09 00:13:34.000 099 21250.80 257.26 42959.69 47929.11 2018-04-09 00:13:35.000 099 21250.81 257.24 42959.69 47929.05 2018-04-09 00:13:36.000 099 21250.79 257.25 42959.68 47929.06 2018-04-09 00:13:37.000 099 21250.75 257.27 42959.66 47929.08 2018-04-09 00:13:38.000 099 21250.75 257.27 42959.64 47929.03 2018-04-09 00:13:39.000 099 21250.73 257.27 42959.68 47929.04 2018-04-09 00:13:40.000 099 21250.69 257.29 42959.67 47929.04 2018-04-09 00:13:41.000 099 21250.72 257.30 42959.67 47929.01 2018-04-09 00:13:42.000 099 21250.76 257.31 42959.65 47929.06 2018-04-09 00:13:43.000 099 21250.74 257.30 42959.65 47929.02 2018-04-09 00:13:44.000 099 21250.71 257.32 42959.63 47929.04 2018-04-09 00:13:45.000 099 21250.68 257.36 42959.63 47929.00 2018-04-09 00:13:46.000 099 21250.66 257.36 42959.64 47929.02 2018-04-09 00:13:47.000 099 21250.65 257.34 42959.62 47929.02 2018-04-09 00:13:48.000 099 21250.68 257.37 42959.65 47929.00 2018-04-09 00:13:49.000 099 21250.63 257.40 42959.64 47928.99 2018-04-09 00:13:50.000 099 21250.66 257.41 42959.62 47929.00 2018-04-09 00:13:51.000 099 21250.66 257.42 42959.64 47929.01 2018-04-09 00:13:52.000 099 21250.65 257.43 42959.65 47928.99 2018-04-09 00:13:53.000 099 21250.64 257.44 42959.62 47928.98 2018-04-09 00:13:54.000 099 21250.68 257.44 42959.64 47928.99 2018-04-09 00:13:55.000 099 21250.65 257.46 42959.64 47928.98 2018-04-09 00:13:56.000 099 21250.65 257.50 42959.63 47928.98 2018-04-09 00:13:57.000 099 21250.66 257.53 42959.62 47928.98 2018-04-09 00:13:58.000 099 21250.65 257.53 42959.61 47928.95 2018-04-09 00:13:59.000 099 21250.65 257.52 42959.61 47928.97 2018-04-09 00:14:00.000 099 21250.67 257.54 42959.63 47929.00 2018-04-09 00:14:01.000 099 21250.68 257.54 42959.62 47928.96 2018-04-09 00:14:02.000 099 21250.63 257.58 42959.61 47928.98 2018-04-09 00:14:03.000 099 21250.63 257.59 42959.57 47928.95 2018-04-09 00:14:04.000 099 21250.65 257.58 42959.60 47928.95 2018-04-09 00:14:05.000 099 21250.63 257.61 42959.60 47928.95 2018-04-09 00:14:06.000 099 21250.62 257.65 42959.58 47928.94 2018-04-09 00:14:07.000 099 21250.63 257.66 42959.60 47928.94 2018-04-09 00:14:08.000 099 21250.67 257.64 42959.60 47928.95 2018-04-09 00:14:09.000 099 21250.65 257.63 42959.61 47928.97 2018-04-09 00:14:10.000 099 21250.65 257.65 42959.60 47928.95 2018-04-09 00:14:11.000 099 21250.63 257.68 42959.62 47928.95 2018-04-09 00:14:12.000 099 21250.64 257.67 42959.59 47928.95 2018-04-09 00:14:13.000 099 21250.64 257.69 42959.60 47928.94 2018-04-09 00:14:14.000 099 21250.62 257.70 42959.59 47928.93 2018-04-09 00:14:15.000 099 21250.60 257.72 42959.59 47928.92 2018-04-09 00:14:16.000 099 21250.60 257.74 42959.62 47928.96 2018-04-09 00:14:17.000 099 21250.58 257.75 42959.60 47928.96 2018-04-09 00:14:18.000 099 21250.60 257.76 42959.61 47928.91 2018-04-09 00:14:19.000 099 21250.61 257.77 42959.59 47928.97 2018-04-09 00:14:20.000 099 21250.61 257.79 42959.59 47928.90 2018-04-09 00:14:21.000 099 21250.62 257.78 42959.60 47928.94 2018-04-09 00:14:22.000 099 21250.60 257.77 42959.60 47928.94 2018-04-09 00:14:23.000 099 21250.58 257.80 42959.59 47928.96 2018-04-09 00:14:24.000 099 21250.60 257.78 42959.62 47928.93 2018-04-09 00:14:25.000 099 21250.58 257.81 42959.62 47928.93 2018-04-09 00:14:26.000 099 21250.59 257.83 42959.63 47928.92 2018-04-09 00:14:27.000 099 21250.60 257.84 42959.59 47928.94 2018-04-09 00:14:28.000 099 21250.60 257.88 42959.56 47928.92 2018-04-09 00:14:29.000 099 21250.59 257.88 42959.55 47928.90 2018-04-09 00:14:30.000 099 21250.60 257.87 42959.58 47928.91 2018-04-09 00:14:31.000 099 21250.57 257.90 42959.57 47928.92 2018-04-09 00:14:32.000 099 21250.60 257.89 42959.60 47928.92 2018-04-09 00:14:33.000 099 21250.59 257.90 42959.61 47928.90 2018-04-09 00:14:34.000 099 21250.60 257.90 42959.62 47928.92 2018-04-09 00:14:35.000 099 21250.59 257.90 42959.63 47928.91 2018-04-09 00:14:36.000 099 21250.57 257.91 42959.65 47928.91 2018-04-09 00:14:37.000 099 21250.55 257.93 42959.64 47928.91 2018-04-09 00:14:38.000 099 21250.54 257.95 42959.62 47928.89 2018-04-09 00:14:39.000 099 21250.54 257.96 42959.57 47928.90 2018-04-09 00:14:40.000 099 21250.53 257.97 42959.57 47928.89 2018-04-09 00:14:41.000 099 21250.53 257.96 42959.59 47928.90 2018-04-09 00:14:42.000 099 21250.52 257.96 42959.57 47928.89 2018-04-09 00:14:43.000 099 21250.55 257.93 42959.57 47928.89 2018-04-09 00:14:44.000 099 21250.52 257.97 42959.57 47928.90 2018-04-09 00:14:45.000 099 21250.50 257.98 42959.56 47928.88 2018-04-09 00:14:46.000 099 21250.49 257.98 42959.54 47928.88 2018-04-09 00:14:47.000 099 21250.53 257.96 42959.59 47928.86 2018-04-09 00:14:48.000 099 21250.49 257.99 42959.56 47928.89 2018-04-09 00:14:49.000 099 21250.48 258.03 42959.57 47928.87 2018-04-09 00:14:50.000 099 21250.45 258.06 42959.56 47928.87 2018-04-09 00:14:51.000 099 21250.46 258.06 42959.57 47928.86 2018-04-09 00:14:52.000 099 21250.48 258.05 42959.57 47928.87 2018-04-09 00:14:53.000 099 21250.45 258.04 42959.54 47928.86 2018-04-09 00:14:54.000 099 21250.45 258.04 42959.58 47928.88 2018-04-09 00:14:55.000 099 21250.40 258.06 42959.59 47928.86 2018-04-09 00:14:56.000 099 21250.41 258.07 42959.55 47928.84 2018-04-09 00:14:57.000 099 21250.43 258.09 42959.55 47928.87 2018-04-09 00:14:58.000 099 21250.41 258.11 42959.54 47928.85 2018-04-09 00:14:59.000 099 21250.39 258.10 42959.55 47928.82 2018-04-09 00:15:00.000 099 21250.38 258.11 42959.56 47928.82 2018-04-09 00:15:01.000 099 21250.37 258.10 42959.53 47928.83 2018-04-09 00:15:02.000 099 21250.37 258.12 42959.52 47928.82 2018-04-09 00:15:03.000 099 21250.37 258.12 42959.52 47928.81 2018-04-09 00:15:04.000 099 21250.38 258.10 42959.52 47928.79 2018-04-09 00:15:05.000 099 21250.37 258.12 42959.55 47928.82 2018-04-09 00:15:06.000 099 21250.35 258.15 42959.54 47928.80 2018-04-09 00:15:07.000 099 21250.35 258.15 42959.53 47928.79 2018-04-09 00:15:08.000 099 21250.34 258.13 42959.53 47928.80 2018-04-09 00:15:09.000 099 21250.34 258.17 42959.55 47928.80 2018-04-09 00:15:10.000 099 21250.34 258.17 42959.54 47928.79 2018-04-09 00:15:11.000 099 21250.37 258.17 42959.54 47928.80 2018-04-09 00:15:12.000 099 21250.37 258.19 42959.52 47928.78 2018-04-09 00:15:13.000 099 21250.35 258.19 42959.55 47928.78 2018-04-09 00:15:14.000 099 21250.31 258.19 42959.56 47928.78 2018-04-09 00:15:15.000 099 21250.31 258.19 42959.54 47928.77 2018-04-09 00:15:16.000 099 21250.30 258.19 42959.52 47928.78 2018-04-09 00:15:17.000 099 21250.30 258.20 42959.54 47928.78 2018-04-09 00:15:18.000 099 21250.32 258.23 42959.54 47928.79 2018-04-09 00:15:19.000 099 21250.31 258.21 42959.51 47928.79 2018-04-09 00:15:20.000 099 21250.28 258.21 42959.51 47928.77 2018-04-09 00:15:21.000 099 21250.28 258.22 42959.54 47928.79 2018-04-09 00:15:22.000 099 21250.31 258.21 42959.55 47928.80 2018-04-09 00:15:23.000 099 21250.31 258.23 42959.57 47928.75 2018-04-09 00:15:24.000 099 21250.31 258.24 42959.53 47928.76 2018-04-09 00:15:25.000 099 21250.31 258.25 42959.52 47928.75 2018-04-09 00:15:26.000 099 21250.33 258.29 42959.51 47928.78 2018-04-09 00:15:27.000 099 21250.29 258.29 42959.51 47928.76 2018-04-09 00:15:28.000 099 21250.29 258.29 42959.53 47928.78 2018-04-09 00:15:29.000 099 21250.28 258.31 42959.53 47928.77 2018-04-09 00:15:30.000 099 21250.28 258.30 42959.51 47928.77 2018-04-09 00:15:31.000 099 21250.26 258.30 42959.52 47928.74 2018-04-09 00:15:32.000 099 21250.25 258.31 42959.52 47928.75 2018-04-09 00:15:33.000 099 21250.26 258.30 42959.48 47928.78 2018-04-09 00:15:34.000 099 21250.28 258.32 42959.53 47928.75 2018-04-09 00:15:35.000 099 21250.27 258.32 42959.52 47928.75 2018-04-09 00:15:36.000 099 21250.23 258.33 42959.50 47928.77 2018-04-09 00:15:37.000 099 21250.23 258.35 42959.49 47928.74 2018-04-09 00:15:38.000 099 21250.25 258.33 42959.51 47928.75 2018-04-09 00:15:39.000 099 21250.24 258.34 42959.53 47928.76 2018-04-09 00:15:40.000 099 21250.22 258.35 42959.50 47928.74 2018-04-09 00:15:41.000 099 21250.23 258.37 42959.54 47928.73 2018-04-09 00:15:42.000 099 21250.24 258.38 42959.54 47928.74 2018-04-09 00:15:43.000 099 21250.19 258.39 42959.53 47928.73 2018-04-09 00:15:44.000 099 21250.22 258.41 42959.52 47928.71 2018-04-09 00:15:45.000 099 21250.19 258.42 42959.52 47928.73 2018-04-09 00:15:46.000 099 21250.18 258.41 42959.50 47928.72 2018-04-09 00:15:47.000 099 21250.17 258.42 42959.52 47928.72 2018-04-09 00:15:48.000 099 21250.19 258.42 42959.54 47928.72 2018-04-09 00:15:49.000 099 21250.16 258.46 42959.49 47928.73 2018-04-09 00:15:50.000 099 21250.18 258.47 42959.51 47928.72 2018-04-09 00:15:51.000 099 21250.13 258.49 42959.52 47928.70 2018-04-09 00:15:52.000 099 21250.13 258.49 42959.54 47928.68 2018-04-09 00:15:53.000 099 21250.14 258.49 42959.50 47928.69 2018-04-09 00:15:54.000 099 21250.14 258.49 42959.51 47928.72 2018-04-09 00:15:55.000 099 21250.12 258.53 42959.55 47928.68 2018-04-09 00:15:56.000 099 21250.10 258.52 42959.54 47928.69 2018-04-09 00:15:57.000 099 21250.08 258.53 42959.54 47928.70 2018-04-09 00:15:58.000 099 21250.08 258.56 42959.51 47928.67 2018-04-09 00:15:59.000 099 21250.09 258.54 42959.52 47928.67 2018-04-09 00:16:00.000 099 21250.08 258.55 42959.52 47928.67 2018-04-09 00:16:01.000 099 21250.08 258.58 42959.51 47928.65 2018-04-09 00:16:02.000 099 21250.07 258.55 42959.52 47928.66 2018-04-09 00:16:03.000 099 21250.05 258.55 42959.55 47928.67 2018-04-09 00:16:04.000 099 21250.05 258.57 42959.53 47928.65 2018-04-09 00:16:05.000 099 21250.05 258.60 42959.52 47928.67 2018-04-09 00:16:06.000 099 21250.05 258.60 42959.50 47928.62 2018-04-09 00:16:07.000 099 21250.03 258.61 42959.53 47928.64 2018-04-09 00:16:08.000 099 21250.01 258.64 42959.54 47928.62 2018-04-09 00:16:09.000 099 21250.01 258.64 42959.53 47928.63 2018-04-09 00:16:10.000 099 21250.01 258.64 42959.52 47928.66 2018-04-09 00:16:11.000 099 21249.99 258.65 42959.48 47928.66 2018-04-09 00:16:12.000 099 21249.99 258.64 42959.51 47928.62 2018-04-09 00:16:13.000 099 21250.01 258.67 42959.53 47928.61 2018-04-09 00:16:14.000 099 21250.02 258.68 42959.53 47928.64 2018-04-09 00:16:15.000 099 21249.99 258.68 42959.52 47928.64 2018-04-09 00:16:16.000 099 21250.01 258.70 42959.53 47928.61 2018-04-09 00:16:17.000 099 21249.96 258.72 42959.52 47928.62 2018-04-09 00:16:18.000 099 21249.97 258.72 42959.49 47928.61 2018-04-09 00:16:19.000 099 21249.96 258.72 42959.54 47928.62 2018-04-09 00:16:20.000 099 21249.97 258.75 42959.53 47928.60 2018-04-09 00:16:21.000 099 21249.95 258.74 42959.54 47928.62 2018-04-09 00:16:22.000 099 21249.94 258.76 42959.54 47928.60 2018-04-09 00:16:23.000 099 21249.96 258.77 42959.54 47928.59 2018-04-09 00:16:24.000 099 21249.95 258.80 42959.52 47928.62 2018-04-09 00:16:25.000 099 21249.94 258.78 42959.55 47928.60 2018-04-09 00:16:26.000 099 21249.96 258.76 42959.51 47928.59 2018-04-09 00:16:27.000 099 21249.95 258.76 42959.54 47928.61 2018-04-09 00:16:28.000 099 21249.96 258.77 42959.52 47928.59 2018-04-09 00:16:29.000 099 21249.95 258.80 42959.52 47928.59 2018-04-09 00:16:30.000 099 21249.94 258.84 42959.53 47928.59 2018-04-09 00:16:31.000 099 21249.95 258.85 42959.48 47928.59 2018-04-09 00:16:32.000 099 21249.94 258.85 42959.49 47928.55 2018-04-09 00:16:33.000 099 21249.94 258.86 42959.49 47928.58 2018-04-09 00:16:34.000 099 21249.94 258.86 42959.51 47928.58 2018-04-09 00:16:35.000 099 21249.91 258.87 42959.51 47928.57 2018-04-09 00:16:36.000 099 21249.91 258.89 42959.51 47928.57 2018-04-09 00:16:37.000 099 21249.89 258.88 42959.54 47928.55 2018-04-09 00:16:38.000 099 21249.91 258.88 42959.55 47928.58 2018-04-09 00:16:39.000 099 21249.92 258.89 42959.51 47928.55 2018-04-09 00:16:40.000 099 21249.92 258.88 42959.50 47928.59 2018-04-09 00:16:41.000 099 21249.90 258.89 42959.51 47928.55 2018-04-09 00:16:42.000 099 21249.90 258.91 42959.51 47928.56 2018-04-09 00:16:43.000 099 21249.90 258.92 42959.52 47928.55 2018-04-09 00:16:44.000 099 21249.88 258.94 42959.52 47928.55 2018-04-09 00:16:45.000 099 21249.86 258.94 42959.50 47928.54 2018-04-09 00:16:46.000 099 21249.86 258.94 42959.52 47928.53 2018-04-09 00:16:47.000 099 21249.84 258.96 42959.55 47928.53 2018-04-09 00:16:48.000 099 21249.80 258.97 42959.51 47928.52 2018-04-09 00:16:49.000 099 21249.81 258.95 42959.52 47928.53 2018-04-09 00:16:50.000 099 21249.79 258.98 42959.55 47928.53 2018-04-09 00:16:51.000 099 21249.79 258.99 42959.49 47928.49 2018-04-09 00:16:52.000 099 21249.78 259.00 42959.49 47928.51 2018-04-09 00:16:53.000 099 21249.77 259.02 42959.50 47928.50 2018-04-09 00:16:54.000 099 21249.77 259.01 42959.48 47928.50 2018-04-09 00:16:55.000 099 21249.77 259.04 42959.47 47928.53 2018-04-09 00:16:56.000 099 21249.73 259.04 42959.50 47928.49 2018-04-09 00:16:57.000 099 21249.73 259.03 42959.50 47928.48 2018-04-09 00:16:58.000 099 21249.73 259.04 42959.48 47928.51 2018-04-09 00:16:59.000 099 21249.73 259.04 42959.53 47928.47 2018-04-09 00:17:00.000 099 21249.70 259.03 42959.53 47928.49 2018-04-09 00:17:01.000 099 21249.70 259.06 42959.49 47928.46 2018-04-09 00:17:02.000 099 21249.71 259.06 42959.50 47928.49 2018-04-09 00:17:03.000 099 21249.69 259.07 42959.50 47928.46 2018-04-09 00:17:04.000 099 21249.69 259.09 42959.52 47928.46 2018-04-09 00:17:05.000 099 21249.64 259.10 42959.53 47928.45 2018-04-09 00:17:06.000 099 21249.66 259.08 42959.52 47928.45 2018-04-09 00:17:07.000 099 21249.60 259.12 42959.50 47928.44 2018-04-09 00:17:08.000 099 21249.63 259.12 42959.53 47928.45 2018-04-09 00:17:09.000 099 21249.61 259.14 42959.51 47928.45 2018-04-09 00:17:10.000 099 21249.64 259.14 42959.50 47928.44 2018-04-09 00:17:11.000 099 21249.62 259.13 42959.51 47928.43 2018-04-09 00:17:12.000 099 21249.62 259.13 42959.51 47928.44 2018-04-09 00:17:13.000 099 21249.60 259.15 42959.53 47928.42 2018-04-09 00:17:14.000 099 21249.57 259.18 42959.52 47928.42 2018-04-09 00:17:15.000 099 21249.57 259.19 42959.51 47928.44 2018-04-09 00:17:16.000 099 21249.55 259.19 42959.52 47928.44 2018-04-09 00:17:17.000 099 21249.56 259.21 42959.50 47928.41 2018-04-09 00:17:18.000 099 21249.55 259.24 42959.49 47928.37 2018-04-09 00:17:19.000 099 21249.56 259.23 42959.50 47928.41 2018-04-09 00:17:20.000 099 21249.54 259.23 42959.49 47928.40 2018-04-09 00:17:21.000 099 21249.52 259.26 42959.53 47928.39 2018-04-09 00:17:22.000 099 21249.55 259.28 42959.54 47928.40 2018-04-09 00:17:23.000 099 21249.55 259.28 42959.51 47928.40 2018-04-09 00:17:24.000 099 21249.52 259.27 42959.51 47928.38 2018-04-09 00:17:25.000 099 21249.50 259.27 42959.49 47928.37 2018-04-09 00:17:26.000 099 21249.49 259.29 42959.49 47928.36 2018-04-09 00:17:27.000 099 21249.48 259.29 42959.48 47928.37 2018-04-09 00:17:28.000 099 21249.50 259.30 42959.47 47928.34 2018-04-09 00:17:29.000 099 21249.50 259.32 42959.49 47928.37 2018-04-09 00:17:30.000 099 21249.45 259.36 42959.48 47928.35 2018-04-09 00:17:31.000 099 21249.43 259.37 42959.46 47928.35 2018-04-09 00:17:32.000 099 21249.44 259.37 42959.46 47928.34 2018-04-09 00:17:33.000 099 21249.43 259.37 42959.46 47928.32 2018-04-09 00:17:34.000 099 21249.45 259.38 42959.48 47928.34 2018-04-09 00:17:35.000 099 21249.42 259.43 42959.43 47928.32 2018-04-09 00:17:36.000 099 21249.41 259.44 42959.46 47928.31 2018-04-09 00:17:37.000 099 21249.37 259.45 42959.45 47928.30 2018-04-09 00:17:38.000 099 21249.39 259.45 42959.46 47928.31 2018-04-09 00:17:39.000 099 21249.41 259.45 42959.45 47928.32 2018-04-09 00:17:40.000 099 21249.37 259.43 42959.48 47928.27 2018-04-09 00:17:41.000 099 21249.37 259.46 42959.49 47928.32 2018-04-09 00:17:42.000 099 21249.36 259.48 42959.45 47928.28 2018-04-09 00:17:43.000 099 21249.35 259.49 42959.48 47928.30 2018-04-09 00:17:44.000 099 21249.37 259.49 42959.48 47928.28 2018-04-09 00:17:45.000 099 21249.36 259.48 42959.46 47928.25 2018-04-09 00:17:46.000 099 21249.32 259.52 42959.47 47928.28 2018-04-09 00:17:47.000 099 21249.32 259.50 42959.48 47928.28 2018-04-09 00:17:48.000 099 21249.32 259.48 42959.47 47928.28 2018-04-09 00:17:49.000 099 21249.33 259.50 42959.44 47928.28 2018-04-09 00:17:50.000 099 21249.32 259.52 42959.48 47928.27 2018-04-09 00:17:51.000 099 21249.32 259.53 42959.46 47928.27 2018-04-09 00:17:52.000 099 21249.31 259.54 42959.49 47928.25 2018-04-09 00:17:53.000 099 21249.30 259.52 42959.49 47928.28 2018-04-09 00:17:54.000 099 21249.30 259.52 42959.47 47928.27 2018-04-09 00:17:55.000 099 21249.31 259.53 42959.49 47928.28 2018-04-09 00:17:56.000 099 21249.29 259.55 42959.50 47928.28 2018-04-09 00:17:57.000 099 21249.29 259.56 42959.49 47928.28 2018-04-09 00:17:58.000 099 21249.30 259.55 42959.50 47928.24 2018-04-09 00:17:59.000 099 21249.27 259.57 42959.46 47928.27 2018-04-09 00:18:00.000 099 21249.24 259.55 42959.47 47928.26 2018-04-09 00:18:01.000 099 21249.26 259.56 42959.49 47928.28 2018-04-09 00:18:02.000 099 21249.28 259.59 42959.51 47928.27 2018-04-09 00:18:03.000 099 21249.28 259.60 42959.52 47928.25 2018-04-09 00:18:04.000 099 21249.27 259.62 42959.48 47928.27 2018-04-09 00:18:05.000 099 21249.23 259.61 42959.49 47928.25 2018-04-09 00:18:06.000 099 21249.24 259.63 42959.47 47928.24 2018-04-09 00:18:07.000 099 21249.23 259.65 42959.48 47928.26 2018-04-09 00:18:08.000 099 21249.25 259.63 42959.49 47928.23 2018-04-09 00:18:09.000 099 21249.25 259.65 42959.52 47928.23 2018-04-09 00:18:10.000 099 21249.27 259.66 42959.51 47928.24 2018-04-09 00:18:11.000 099 21249.24 259.68 42959.52 47928.24 2018-04-09 00:18:12.000 099 21249.20 259.67 42959.49 47928.25 2018-04-09 00:18:13.000 099 21249.20 259.68 42959.49 47928.24 2018-04-09 00:18:14.000 099 21249.21 259.68 42959.47 47928.23 2018-04-09 00:18:15.000 099 21249.20 259.70 42959.47 47928.25 2018-04-09 00:18:16.000 099 21249.22 259.70 42959.49 47928.25 2018-04-09 00:18:17.000 099 21249.21 259.73 42959.50 47928.23 2018-04-09 00:18:18.000 099 21249.20 259.71 42959.49 47928.24 2018-04-09 00:18:19.000 099 21249.18 259.73 42959.48 47928.23 2018-04-09 00:18:20.000 099 21249.16 259.74 42959.49 47928.21 2018-04-09 00:18:21.000 099 21249.18 259.75 42959.51 47928.24 2018-04-09 00:18:22.000 099 21249.19 259.76 42959.47 47928.23 2018-04-09 00:18:23.000 099 21249.18 259.78 42959.49 47928.23 2018-04-09 00:18:24.000 099 21249.16 259.79 42959.53 47928.22 2018-04-09 00:18:25.000 099 21249.19 259.79 42959.50 47928.23 2018-04-09 00:18:26.000 099 21249.17 259.79 42959.49 47928.22 2018-04-09 00:18:27.000 099 21249.15 259.79 42959.48 47928.24 2018-04-09 00:18:28.000 099 21249.16 259.79 42959.43 47928.23 2018-04-09 00:18:29.000 099 21249.16 259.80 42959.49 47928.21 2018-04-09 00:18:30.000 099 21249.15 259.82 42959.51 47928.24 2018-04-09 00:18:31.000 099 21249.20 259.81 42959.48 47928.22 2018-04-09 00:18:32.000 099 21249.20 259.83 42959.50 47928.22 2018-04-09 00:18:33.000 099 21249.16 259.83 42959.50 47928.22 2018-04-09 00:18:34.000 099 21249.17 259.84 42959.49 47928.23 2018-04-09 00:18:35.000 099 21249.18 259.86 42959.48 47928.23 2018-04-09 00:18:36.000 099 21249.18 259.83 42959.48 47928.22 2018-04-09 00:18:37.000 099 21249.17 259.86 42959.50 47928.23 2018-04-09 00:18:38.000 099 21249.19 259.84 42959.51 47928.24 2018-04-09 00:18:39.000 099 21249.17 259.85 42959.50 47928.21 2018-04-09 00:18:40.000 099 21249.21 259.89 42959.48 47928.23 2018-04-09 00:18:41.000 099 21249.20 259.90 42959.49 47928.22 2018-04-09 00:18:42.000 099 21249.22 259.92 42959.51 47928.23 2018-04-09 00:18:43.000 099 21249.22 259.91 42959.50 47928.24 2018-04-09 00:18:44.000 099 21249.21 259.92 42959.46 47928.24 2018-04-09 00:18:45.000 099 21249.22 259.92 42959.49 47928.23 2018-04-09 00:18:46.000 099 21249.24 259.92 42959.47 47928.21 2018-04-09 00:18:47.000 099 21249.25 259.92 42959.50 47928.26 2018-04-09 00:18:48.000 099 21249.25 259.94 42959.48 47928.22 2018-04-09 00:18:49.000 099 21249.24 259.95 42959.46 47928.23 2018-04-09 00:18:50.000 099 21249.23 259.95 42959.47 47928.27 2018-04-09 00:18:51.000 099 21249.24 259.96 42959.48 47928.25 2018-04-09 00:18:52.000 099 21249.27 259.97 42959.49 47928.25 2018-04-09 00:18:53.000 099 21249.26 259.94 42959.51 47928.23 2018-04-09 00:18:54.000 099 21249.26 259.96 42959.49 47928.25 2018-04-09 00:18:55.000 099 21249.24 259.97 42959.50 47928.25 2018-04-09 00:18:56.000 099 21249.27 259.98 42959.50 47928.26 2018-04-09 00:18:57.000 099 21249.29 259.95 42959.48 47928.25 2018-04-09 00:18:58.000 099 21249.24 259.96 42959.49 47928.27 2018-04-09 00:18:59.000 099 21249.28 259.95 42959.48 47928.26 2018-04-09 00:19:00.000 099 21249.26 259.98 42959.49 47928.28 2018-04-09 00:19:01.000 099 21249.28 259.97 42959.49 47928.26 2018-04-09 00:19:02.000 099 21249.29 259.95 42959.49 47928.26 2018-04-09 00:19:03.000 099 21249.29 259.97 42959.48 47928.27 2018-04-09 00:19:04.000 099 21249.32 260.00 42959.48 47928.28 2018-04-09 00:19:05.000 099 21249.30 259.98 42959.50 47928.28 2018-04-09 00:19:06.000 099 21249.31 259.98 42959.51 47928.28 2018-04-09 00:19:07.000 099 21249.33 260.00 42959.49 47928.29 2018-04-09 00:19:08.000 099 21249.33 259.99 42959.49 47928.27 2018-04-09 00:19:09.000 099 21249.31 259.97 42959.49 47928.31 2018-04-09 00:19:10.000 099 21249.32 259.95 42959.49 47928.29 2018-04-09 00:19:11.000 099 21249.29 259.97 42959.48 47928.32 2018-04-09 00:19:12.000 099 21249.31 259.97 42959.46 47928.31 2018-04-09 00:19:13.000 099 21249.33 259.98 42959.48 47928.29 2018-04-09 00:19:14.000 099 21249.34 259.99 42959.49 47928.28 2018-04-09 00:19:15.000 099 21249.30 260.00 42959.50 47928.29 2018-04-09 00:19:16.000 099 21249.31 260.01 42959.50 47928.29 2018-04-09 00:19:17.000 099 21249.31 260.01 42959.50 47928.30 2018-04-09 00:19:18.000 099 21249.31 260.00 42959.49 47928.30 2018-04-09 00:19:19.000 099 21249.32 259.99 42959.50 47928.31 2018-04-09 00:19:20.000 099 21249.32 260.00 42959.50 47928.30 2018-04-09 00:19:21.000 099 21249.32 260.00 42959.47 47928.30 2018-04-09 00:19:22.000 099 21249.33 260.00 42959.50 47928.29 2018-04-09 00:19:23.000 099 21249.32 260.01 42959.50 47928.32 2018-04-09 00:19:24.000 099 21249.32 260.03 42959.51 47928.32 2018-04-09 00:19:25.000 099 21249.33 260.02 42959.51 47928.31 2018-04-09 00:19:26.000 099 21249.35 260.01 42959.52 47928.30 2018-04-09 00:19:27.000 099 21249.37 260.02 42959.52 47928.29 2018-04-09 00:19:28.000 099 21249.35 260.02 42959.50 47928.31 2018-04-09 00:19:29.000 099 21249.36 260.04 42959.49 47928.29 2018-04-09 00:19:30.000 099 21249.36 260.05 42959.51 47928.31 2018-04-09 00:19:31.000 099 21249.36 260.05 42959.50 47928.29 2018-04-09 00:19:32.000 099 21249.38 260.05 42959.49 47928.30 2018-04-09 00:19:33.000 099 21249.38 260.03 42959.49 47928.29 2018-04-09 00:19:34.000 099 21249.35 260.04 42959.52 47928.32 2018-04-09 00:19:35.000 099 21249.37 260.05 42959.50 47928.30 2018-04-09 00:19:36.000 099 21249.37 260.04 42959.49 47928.28 2018-04-09 00:19:37.000 099 21249.36 260.05 42959.51 47928.31 2018-04-09 00:19:38.000 099 21249.38 260.08 42959.51 47928.32 2018-04-09 00:19:39.000 099 21249.41 260.06 42959.51 47928.30 2018-04-09 00:19:40.000 099 21249.42 260.07 42959.49 47928.30 2018-04-09 00:19:41.000 099 21249.42 260.06 42959.52 47928.32 2018-04-09 00:19:42.000 099 21249.40 260.05 42959.51 47928.33 2018-04-09 00:19:43.000 099 21249.42 260.06 42959.50 47928.31 2018-04-09 00:19:44.000 099 21249.42 260.04 42959.48 47928.36 2018-04-09 00:19:45.000 099 21249.38 260.08 42959.48 47928.32 2018-04-09 00:19:46.000 099 21249.41 260.10 42959.49 47928.36 2018-04-09 00:19:47.000 099 21249.44 260.09 42959.50 47928.34 2018-04-09 00:19:48.000 099 21249.44 260.10 42959.54 47928.33 2018-04-09 00:19:49.000 099 21249.45 260.11 42959.49 47928.35 2018-04-09 00:19:50.000 099 21249.43 260.11 42959.49 47928.35 2018-04-09 00:19:51.000 099 21249.44 260.09 42959.51 47928.33 2018-04-09 00:19:52.000 099 21249.43 260.10 42959.49 47928.37 2018-04-09 00:19:53.000 099 21249.45 260.12 42959.50 47928.34 2018-04-09 00:19:54.000 099 21249.45 260.16 42959.49 47928.37 2018-04-09 00:19:55.000 099 21249.43 260.14 42959.50 47928.36 2018-04-09 00:19:56.000 099 21249.47 260.14 42959.52 47928.39 2018-04-09 00:19:57.000 099 21249.46 260.15 42959.51 47928.35 2018-04-09 00:19:58.000 099 21249.46 260.14 42959.51 47928.35 2018-04-09 00:19:59.000 099 21249.46 260.13 42959.50 47928.37 2018-04-09 00:20:00.000 099 21249.48 260.15 42959.48 47928.36 2018-04-09 00:20:01.000 099 21249.48 260.18 42959.46 47928.37 2018-04-09 00:20:02.000 099 21249.49 260.18 42959.50 47928.38 2018-04-09 00:20:03.000 099 21249.49 260.18 42959.52 47928.39 2018-04-09 00:20:04.000 099 21249.49 260.22 42959.49 47928.35 2018-04-09 00:20:05.000 099 21249.48 260.22 42959.49 47928.38 2018-04-09 00:20:06.000 099 21249.48 260.20 42959.50 47928.38 2018-04-09 00:20:07.000 099 21249.51 260.20 42959.50 47928.37 2018-04-09 00:20:08.000 099 21249.53 260.23 42959.52 47928.40 2018-04-09 00:20:09.000 099 21249.52 260.22 42959.48 47928.37 2018-04-09 00:20:10.000 099 21249.51 260.26 42959.49 47928.41 2018-04-09 00:20:11.000 099 21249.54 260.24 42959.51 47928.40 2018-04-09 00:20:12.000 099 21249.52 260.24 42959.47 47928.39 2018-04-09 00:20:13.000 099 21249.54 260.25 42959.50 47928.42 2018-04-09 00:20:14.000 099 21249.54 260.27 42959.48 47928.41 2018-04-09 00:20:15.000 099 21249.57 260.28 42959.49 47928.39 2018-04-09 00:20:16.000 099 21249.56 260.28 42959.50 47928.38 2018-04-09 00:20:17.000 099 21249.54 260.28 42959.49 47928.41 2018-04-09 00:20:18.000 099 21249.57 260.30 42959.49 47928.38 2018-04-09 00:20:19.000 099 21249.55 260.32 42959.49 47928.40 2018-04-09 00:20:20.000 099 21249.55 260.31 42959.48 47928.38 2018-04-09 00:20:21.000 099 21249.57 260.32 42959.45 47928.39 2018-04-09 00:20:22.000 099 21249.57 260.28 42959.46 47928.36 2018-04-09 00:20:23.000 099 21249.58 260.30 42959.48 47928.37 2018-04-09 00:20:24.000 099 21249.61 260.30 42959.45 47928.40 2018-04-09 00:20:25.000 099 21249.60 260.30 42959.45 47928.38 2018-04-09 00:20:26.000 099 21249.60 260.29 42959.45 47928.36 2018-04-09 00:20:27.000 099 21249.60 260.30 42959.43 47928.39 2018-04-09 00:20:28.000 099 21249.61 260.28 42959.46 47928.37 2018-04-09 00:20:29.000 099 21249.63 260.28 42959.47 47928.40 2018-04-09 00:20:30.000 099 21249.63 260.30 42959.45 47928.40 2018-04-09 00:20:31.000 099 21249.62 260.29 42959.44 47928.38 2018-04-09 00:20:32.000 099 21249.66 260.29 42959.45 47928.39 2018-04-09 00:20:33.000 099 21249.66 260.30 42959.49 47928.41 2018-04-09 00:20:34.000 099 21249.67 260.31 42959.44 47928.42 2018-04-09 00:20:35.000 099 21249.69 260.29 42959.46 47928.40 2018-04-09 00:20:36.000 099 21249.67 260.29 42959.44 47928.40 2018-04-09 00:20:37.000 099 21249.69 260.27 42959.45 47928.42 2018-04-09 00:20:38.000 099 21249.68 260.29 42959.47 47928.40 2018-04-09 00:20:39.000 099 21249.72 260.29 42959.45 47928.43 2018-04-09 00:20:40.000 099 21249.75 260.31 42959.44 47928.40 2018-04-09 00:20:41.000 099 21249.73 260.30 42959.44 47928.43 2018-04-09 00:20:42.000 099 21249.73 260.31 42959.43 47928.47 2018-04-09 00:20:43.000 099 21249.74 260.31 42959.42 47928.43 2018-04-09 00:20:44.000 099 21249.79 260.28 42959.40 47928.45 2018-04-09 00:20:45.000 099 21249.79 260.28 42959.40 47928.44 2018-04-09 00:20:46.000 099 21249.81 260.28 42959.41 47928.46 2018-04-09 00:20:47.000 099 21249.82 260.29 42959.42 47928.45 2018-04-09 00:20:48.000 099 21249.82 260.29 42959.42 47928.45 2018-04-09 00:20:49.000 099 21249.81 260.28 42959.42 47928.48 2018-04-09 00:20:50.000 099 21249.83 260.29 42959.42 47928.47 2018-04-09 00:20:51.000 099 21249.84 260.30 42959.39 47928.48 2018-04-09 00:20:52.000 099 21249.86 260.29 42959.41 47928.49 2018-04-09 00:20:53.000 099 21249.88 260.29 42959.43 47928.47 2018-04-09 00:20:54.000 099 21249.85 260.29 42959.42 47928.50 2018-04-09 00:20:55.000 099 21249.85 260.27 42959.40 47928.49 2018-04-09 00:20:56.000 099 21249.87 260.28 42959.40 47928.53 2018-04-09 00:20:57.000 099 21249.89 260.29 42959.42 47928.51 2018-04-09 00:20:58.000 099 21249.90 260.28 42959.44 47928.49 2018-04-09 00:20:59.000 099 21249.87 260.29 42959.42 47928.52 2018-04-09 00:21:00.000 099 21249.92 260.28 42959.43 47928.54 2018-04-09 00:21:01.000 099 21249.92 260.27 42959.43 47928.50 2018-04-09 00:21:02.000 099 21249.95 260.26 42959.42 47928.52 2018-04-09 00:21:03.000 099 21249.96 260.26 42959.43 47928.53 2018-04-09 00:21:04.000 099 21249.95 260.25 42959.43 47928.52 2018-04-09 00:21:05.000 099 21249.95 260.26 42959.43 47928.56 2018-04-09 00:21:06.000 099 21249.95 260.27 42959.41 47928.56 2018-04-09 00:21:07.000 099 21249.96 260.26 42959.42 47928.56 2018-04-09 00:21:08.000 099 21250.00 260.25 42959.43 47928.56 2018-04-09 00:21:09.000 099 21249.99 260.28 42959.43 47928.59 2018-04-09 00:21:10.000 099 21250.00 260.27 42959.43 47928.55 2018-04-09 00:21:11.000 099 21250.01 260.26 42959.45 47928.58 2018-04-09 00:21:12.000 099 21250.02 260.28 42959.45 47928.59 2018-04-09 00:21:13.000 099 21250.01 260.29 42959.42 47928.58 2018-04-09 00:21:14.000 099 21250.03 260.27 42959.44 47928.59 2018-04-09 00:21:15.000 099 21250.05 260.27 42959.45 47928.59 2018-04-09 00:21:16.000 099 21250.07 260.26 42959.43 47928.57 2018-04-09 00:21:17.000 099 21250.06 260.24 42959.46 47928.60 2018-04-09 00:21:18.000 099 21250.08 260.23 42959.48 47928.60 2018-04-09 00:21:19.000 099 21250.06 260.24 42959.48 47928.60 2018-04-09 00:21:20.000 099 21250.07 260.23 42959.47 47928.60 2018-04-09 00:21:21.000 099 21250.09 260.22 42959.45 47928.60 2018-04-09 00:21:22.000 099 21250.10 260.23 42959.45 47928.64 2018-04-09 00:21:23.000 099 21250.10 260.19 42959.45 47928.61 2018-04-09 00:21:24.000 099 21250.10 260.22 42959.48 47928.63 2018-04-09 00:21:25.000 099 21250.11 260.21 42959.46 47928.62 2018-04-09 00:21:26.000 099 21250.15 260.17 42959.48 47928.64 2018-04-09 00:21:27.000 099 21250.14 260.18 42959.47 47928.63 2018-04-09 00:21:28.000 099 21250.15 260.17 42959.50 47928.66 2018-04-09 00:21:29.000 099 21250.17 260.17 42959.53 47928.62 2018-04-09 00:21:30.000 099 21250.18 260.17 42959.50 47928.67 2018-04-09 00:21:31.000 099 21250.18 260.20 42959.47 47928.66 2018-04-09 00:21:32.000 099 21250.18 260.20 42959.45 47928.66 2018-04-09 00:21:33.000 099 21250.22 260.16 42959.47 47928.67 2018-04-09 00:21:34.000 099 21250.22 260.17 42959.50 47928.67 2018-04-09 00:21:35.000 099 21250.20 260.15 42959.49 47928.68 2018-04-09 00:21:36.000 099 21250.21 260.14 42959.46 47928.69 2018-04-09 00:21:37.000 099 21250.24 260.15 42959.49 47928.68 2018-04-09 00:21:38.000 099 21250.25 260.15 42959.49 47928.69 2018-04-09 00:21:39.000 099 21250.27 260.14 42959.45 47928.71 2018-04-09 00:21:40.000 099 21250.26 260.13 42959.49 47928.71 2018-04-09 00:21:41.000 099 21250.27 260.13 42959.49 47928.70 2018-04-09 00:21:42.000 099 21250.30 260.13 42959.48 47928.71 2018-04-09 00:21:43.000 099 21250.31 260.11 42959.49 47928.71 2018-04-09 00:21:44.000 099 21250.31 260.10 42959.47 47928.73 2018-04-09 00:21:45.000 099 21250.31 260.13 42959.46 47928.73 2018-04-09 00:21:46.000 099 21250.32 260.12 42959.49 47928.74 2018-04-09 00:21:47.000 099 21250.33 260.12 42959.49 47928.74 2018-04-09 00:21:48.000 099 21250.33 260.11 42959.50 47928.76 2018-04-09 00:21:49.000 099 21250.33 260.11 42959.50 47928.75 2018-04-09 00:21:50.000 099 21250.35 260.10 42959.47 47928.73 2018-04-09 00:21:51.000 099 21250.34 260.10 42959.47 47928.77 2018-04-09 00:21:52.000 099 21250.34 260.11 42959.47 47928.76 2018-04-09 00:21:53.000 099 21250.37 260.08 42959.48 47928.75 2018-04-09 00:21:54.000 099 21250.41 260.07 42959.48 47928.73 2018-04-09 00:21:55.000 099 21250.40 260.08 42959.53 47928.76 2018-04-09 00:21:56.000 099 21250.39 260.06 42959.55 47928.75 2018-04-09 00:21:57.000 099 21250.40 260.07 42959.49 47928.78 2018-04-09 00:21:58.000 099 21250.40 260.09 42959.50 47928.78 2018-04-09 00:21:59.000 099 21250.38 260.10 42959.51 47928.75 2018-04-09 00:22:00.000 099 21250.42 260.08 42959.48 47928.78 2018-04-09 00:22:01.000 099 21250.40 260.07 42959.49 47928.79 2018-04-09 00:22:02.000 099 21250.40 260.06 42959.50 47928.79 2018-04-09 00:22:03.000 099 21250.42 260.06 42959.46 47928.78 2018-04-09 00:22:04.000 099 21250.45 260.07 42959.46 47928.80 2018-04-09 00:22:05.000 099 21250.46 260.10 42959.48 47928.81 2018-04-09 00:22:06.000 099 21250.46 260.09 42959.47 47928.80 2018-04-09 00:22:07.000 099 21250.47 260.09 42959.47 47928.78 2018-04-09 00:22:08.000 099 21250.49 260.06 42959.50 47928.81 2018-04-09 00:22:09.000 099 21250.52 260.05 42959.53 47928.80 2018-04-09 00:22:10.000 099 21250.50 260.04 42959.51 47928.80 2018-04-09 00:22:11.000 099 21250.51 260.05 42959.48 47928.80 2018-04-09 00:22:12.000 099 21250.48 260.06 42959.47 47928.80 2018-04-09 00:22:13.000 099 21250.47 260.09 42959.49 47928.81 2018-04-09 00:22:14.000 099 21250.49 260.07 42959.50 47928.79 2018-04-09 00:22:15.000 099 21250.52 260.07 42959.51 47928.80 2018-04-09 00:22:16.000 099 21250.54 260.07 42959.47 47928.81 2018-04-09 00:22:17.000 099 21250.52 260.07 42959.48 47928.80 2018-04-09 00:22:18.000 099 21250.54 260.07 42959.50 47928.82 2018-04-09 00:22:19.000 099 21250.57 260.07 42959.48 47928.81 2018-04-09 00:22:20.000 099 21250.53 260.08 42959.41 47928.78 2018-04-09 00:22:21.000 099 21250.54 260.08 42959.45 47928.79 2018-04-09 00:22:22.000 099 21250.54 260.06 42959.47 47928.81 2018-04-09 00:22:23.000 099 21250.55 260.08 42959.48 47928.82 2018-04-09 00:22:24.000 099 21250.56 260.07 42959.46 47928.82 2018-04-09 00:22:25.000 099 21250.57 260.08 42959.47 47928.82 2018-04-09 00:22:26.000 099 21250.60 260.07 42959.47 47928.83 2018-04-09 00:22:27.000 099 21250.58 260.06 42959.46 47928.83 2018-04-09 00:22:28.000 099 21250.59 260.07 42959.46 47928.80 2018-04-09 00:22:29.000 099 21250.59 260.08 42959.46 47928.86 2018-04-09 00:22:30.000 099 21250.58 260.10 42959.46 47928.82 2018-04-09 00:22:31.000 099 21250.60 260.10 42959.44 47928.83 2018-04-09 00:22:32.000 099 21250.62 260.11 42959.46 47928.85 2018-04-09 00:22:33.000 099 21250.65 260.10 42959.44 47928.85 2018-04-09 00:22:34.000 099 21250.67 260.09 42959.44 47928.85 2018-04-09 00:22:35.000 099 21250.66 260.11 42959.45 47928.87 2018-04-09 00:22:36.000 099 21250.68 260.13 42959.43 47928.86 2018-04-09 00:22:37.000 099 21250.70 260.12 42959.43 47928.86 2018-04-09 00:22:38.000 099 21250.73 260.11 42959.43 47928.89 2018-04-09 00:22:39.000 099 21250.73 260.12 42959.43 47928.89 2018-04-09 00:22:40.000 099 21250.73 260.13 42959.45 47928.88 2018-04-09 00:22:41.000 099 21250.77 260.12 42959.46 47928.90 2018-04-09 00:22:42.000 099 21250.75 260.14 42959.45 47928.90 2018-04-09 00:22:43.000 099 21250.77 260.12 42959.44 47928.88 2018-04-09 00:22:44.000 099 21250.76 260.11 42959.44 47928.91 2018-04-09 00:22:45.000 099 21250.76 260.14 42959.45 47928.90 2018-04-09 00:22:46.000 099 21250.79 260.13 42959.45 47928.90 2018-04-09 00:22:47.000 099 21250.81 260.14 42959.44 47928.94 2018-04-09 00:22:48.000 099 21250.81 260.15 42959.44 47928.92 2018-04-09 00:22:49.000 099 21250.83 260.17 42959.45 47928.94 2018-04-09 00:22:50.000 099 21250.83 260.17 42959.44 47928.91 2018-04-09 00:22:51.000 099 21250.82 260.17 42959.44 47928.94 2018-04-09 00:22:52.000 099 21250.86 260.16 42959.44 47928.91 2018-04-09 00:22:53.000 099 21250.87 260.17 42959.45 47928.92 2018-04-09 00:22:54.000 099 21250.86 260.20 42959.43 47928.94 2018-04-09 00:22:55.000 099 21250.87 260.18 42959.44 47928.95 2018-04-09 00:22:56.000 099 21250.88 260.17 42959.42 47928.97 2018-04-09 00:22:57.000 099 21250.91 260.18 42959.45 47928.96 2018-04-09 00:22:58.000 099 21250.93 260.16 42959.43 47928.97 2018-04-09 00:22:59.000 099 21250.93 260.14 42959.46 47928.97 2018-04-09 00:23:00.000 099 21250.92 260.15 42959.44 47928.94 2018-04-09 00:23:01.000 099 21250.93 260.16 42959.43 47928.95 2018-04-09 00:23:02.000 099 21250.93 260.17 42959.45 47928.97 2018-04-09 00:23:03.000 099 21250.92 260.17 42959.45 47928.97 2018-04-09 00:23:04.000 099 21250.95 260.16 42959.44 47928.98 2018-04-09 00:23:05.000 099 21250.97 260.16 42959.45 47928.97 2018-04-09 00:23:06.000 099 21250.97 260.18 42959.42 47928.96 2018-04-09 00:23:07.000 099 21250.98 260.19 42959.43 47929.01 2018-04-09 00:23:08.000 099 21251.00 260.15 42959.43 47928.99 2018-04-09 00:23:09.000 099 21251.00 260.15 42959.40 47929.00 2018-04-09 00:23:10.000 099 21251.02 260.16 42959.41 47929.00 2018-04-09 00:23:11.000 099 21251.01 260.17 42959.42 47929.00 2018-04-09 00:23:12.000 099 21251.03 260.15 42959.42 47929.01 2018-04-09 00:23:13.000 099 21251.03 260.14 42959.43 47929.01 2018-04-09 00:23:14.000 099 21251.06 260.10 42959.45 47929.04 2018-04-09 00:23:15.000 099 21251.08 260.12 42959.38 47929.00 2018-04-09 00:23:16.000 099 21251.08 260.13 42959.43 47929.03 2018-04-09 00:23:17.000 099 21251.05 260.13 42959.43 47929.03 2018-04-09 00:23:18.000 099 21251.06 260.14 42959.42 47929.02 2018-04-09 00:23:19.000 099 21251.08 260.15 42959.42 47929.04 2018-04-09 00:23:20.000 099 21251.07 260.14 42959.43 47929.05 2018-04-09 00:23:21.000 099 21251.09 260.13 42959.43 47929.04 2018-04-09 00:23:22.000 099 21251.07 260.14 42959.45 47929.04 2018-04-09 00:23:23.000 099 21251.08 260.15 42959.45 47929.05 2018-04-09 00:23:24.000 099 21251.13 260.13 42959.42 47929.02 2018-04-09 00:23:25.000 099 21251.15 260.14 42959.45 47929.03 2018-04-09 00:23:26.000 099 21251.14 260.14 42959.42 47929.05 2018-04-09 00:23:27.000 099 21251.12 260.18 42959.40 47929.05 2018-04-09 00:23:28.000 099 21251.16 260.20 42959.39 47929.07 2018-04-09 00:23:29.000 099 21251.14 260.17 42959.44 47929.05 2018-04-09 00:23:30.000 099 21251.13 260.15 42959.42 47929.04 2018-04-09 00:23:31.000 099 21251.13 260.17 42959.46 47929.05 2018-04-09 00:23:32.000 099 21251.17 260.16 42959.46 47929.05 2018-04-09 00:23:33.000 099 21251.17 260.16 42959.45 47929.06 2018-04-09 00:23:34.000 099 21251.16 260.17 42959.41 47929.05 2018-04-09 00:23:35.000 099 21251.18 260.17 42959.43 47929.07 2018-04-09 00:23:36.000 099 21251.14 260.17 42959.41 47929.05 2018-04-09 00:23:37.000 099 21251.13 260.18 42959.41 47929.05 2018-04-09 00:23:38.000 099 21251.16 260.18 42959.43 47929.06 2018-04-09 00:23:39.000 099 21251.19 260.18 42959.45 47929.05 2018-04-09 00:23:40.000 099 21251.18 260.17 42959.43 47929.06 2018-04-09 00:23:41.000 099 21251.18 260.20 42959.42 47929.06 2018-04-09 00:23:42.000 099 21251.20 260.20 42959.45 47929.06 2018-04-09 00:23:43.000 099 21251.19 260.19 42959.44 47929.07 2018-04-09 00:23:44.000 099 21251.18 260.19 42959.44 47929.08 2018-04-09 00:23:45.000 099 21251.19 260.20 42959.42 47929.08 2018-04-09 00:23:46.000 099 21251.20 260.20 42959.43 47929.05 2018-04-09 00:23:47.000 099 21251.21 260.20 42959.43 47929.04 2018-04-09 00:23:48.000 099 21251.23 260.20 42959.41 47929.05 2018-04-09 00:23:49.000 099 21251.23 260.20 42959.42 47929.06 2018-04-09 00:23:50.000 099 21251.21 260.19 42959.43 47929.06 2018-04-09 00:23:51.000 099 21251.20 260.20 42959.42 47929.08 2018-04-09 00:23:52.000 099 21251.22 260.22 42959.49 47929.06 2018-04-09 00:23:53.000 099 21251.20 260.22 42959.45 47929.05 2018-04-09 00:23:54.000 099 21251.20 260.20 42959.44 47929.07 2018-04-09 00:23:55.000 099 21251.22 260.22 42959.43 47929.04 2018-04-09 00:23:56.000 099 21251.21 260.20 42959.41 47929.08 2018-04-09 00:23:57.000 099 21251.18 260.21 42959.42 47929.05 2018-04-09 00:23:58.000 099 21251.21 260.24 42959.45 47929.03 2018-04-09 00:23:59.000 099 21251.21 260.24 42959.44 47929.08 2018-04-09 00:24:00.000 099 21251.21 260.25 42959.44 47929.05 2018-04-09 00:24:01.000 099 21251.19 260.27 42959.39 47929.06 2018-04-09 00:24:02.000 099 21251.21 260.29 42959.38 47929.04 2018-04-09 00:24:03.000 099 21251.24 260.29 42959.40 47929.04 2018-04-09 00:24:04.000 099 21251.26 260.28 42959.42 47929.06 2018-04-09 00:24:05.000 099 21251.24 260.28 42959.40 47929.06 2018-04-09 00:24:06.000 099 21251.25 260.28 42959.40 47929.04 2018-04-09 00:24:07.000 099 21251.20 260.30 42959.41 47929.06 2018-04-09 00:24:08.000 099 21251.20 260.32 42959.43 47929.05 2018-04-09 00:24:09.000 099 21251.21 260.30 42959.40 47929.04 2018-04-09 00:24:10.000 099 21251.23 260.30 42959.41 47929.03 2018-04-09 00:24:11.000 099 21251.20 260.33 42959.42 47929.04 2018-04-09 00:24:12.000 099 21251.20 260.31 42959.41 47929.05 2018-04-09 00:24:13.000 099 21251.22 260.30 42959.39 47929.04 2018-04-09 00:24:14.000 099 21251.19 260.33 42959.38 47929.04 2018-04-09 00:24:15.000 099 21251.18 260.34 42959.38 47929.03 2018-04-09 00:24:16.000 099 21251.19 260.33 42959.38 47929.02 2018-04-09 00:24:17.000 099 21251.20 260.36 42959.39 47929.04 2018-04-09 00:24:18.000 099 21251.20 260.37 42959.39 47929.03 2018-04-09 00:24:19.000 099 21251.20 260.38 42959.35 47929.03 2018-04-09 00:24:20.000 099 21251.19 260.39 42959.35 47929.05 2018-04-09 00:24:21.000 099 21251.22 260.42 42959.35 47929.03 2018-04-09 00:24:22.000 099 21251.18 260.40 42959.39 47929.03 2018-04-09 00:24:23.000 099 21251.18 260.40 42959.36 47929.04 2018-04-09 00:24:24.000 099 21251.17 260.42 42959.39 47929.02 2018-04-09 00:24:25.000 099 21251.18 260.41 42959.39 47929.02 2018-04-09 00:24:26.000 099 21251.19 260.42 42959.40 47929.05 2018-04-09 00:24:27.000 099 21251.18 260.42 42959.37 47929.04 2018-04-09 00:24:28.000 099 21251.18 260.45 42959.39 47929.01 2018-04-09 00:24:29.000 099 21251.21 260.46 42959.42 47929.03 2018-04-09 00:24:30.000 099 21251.20 260.45 42959.40 47929.02 2018-04-09 00:24:31.000 099 21251.21 260.43 42959.39 47929.03 2018-04-09 00:24:32.000 099 21251.21 260.46 42959.38 47929.03 2018-04-09 00:24:33.000 099 21251.20 260.46 42959.41 47929.04 2018-04-09 00:24:34.000 099 21251.18 260.46 42959.40 47929.03 2018-04-09 00:24:35.000 099 21251.20 260.48 42959.39 47929.03 2018-04-09 00:24:36.000 099 21251.22 260.50 42959.39 47929.03 2018-04-09 00:24:37.000 099 21251.20 260.51 42959.37 47929.04 2018-04-09 00:24:38.000 099 21251.20 260.51 42959.37 47929.02 2018-04-09 00:24:39.000 099 21251.22 260.51 42959.38 47929.03 2018-04-09 00:24:40.000 099 21251.24 260.52 42959.38 47929.03 2018-04-09 00:24:41.000 099 21251.23 260.54 42959.37 47929.05 2018-04-09 00:24:42.000 099 21251.20 260.53 42959.33 47929.01 2018-04-09 00:24:43.000 099 21251.21 260.51 42959.37 47929.03 2018-04-09 00:24:44.000 099 21251.22 260.54 42959.37 47929.03 2018-04-09 00:24:45.000 099 21251.20 260.55 42959.38 47929.02 2018-04-09 00:24:46.000 099 21251.18 260.53 42959.39 47929.04 2018-04-09 00:24:47.000 099 21251.19 260.56 42959.39 47929.01 2018-04-09 00:24:48.000 099 21251.19 260.58 42959.35 47929.03 2018-04-09 00:24:49.000 099 21251.18 260.59 42959.35 47929.02 2018-04-09 00:24:50.000 099 21251.20 260.58 42959.38 47929.02 2018-04-09 00:24:51.000 099 21251.21 260.57 42959.38 47929.02 2018-04-09 00:24:52.000 099 21251.20 260.59 42959.38 47929.01 2018-04-09 00:24:53.000 099 21251.23 260.59 42959.38 47929.00 2018-04-09 00:24:54.000 099 21251.22 260.62 42959.37 47929.03 2018-04-09 00:24:55.000 099 21251.20 260.63 42959.39 47929.01 2018-04-09 00:24:56.000 099 21251.18 260.65 42959.37 47929.00 2018-04-09 00:24:57.000 099 21251.20 260.65 42959.40 47929.02 2018-04-09 00:24:58.000 099 21251.17 260.67 42959.38 47929.00 2018-04-09 00:24:59.000 099 21251.14 260.68 42959.36 47929.01 2018-04-09 00:25:00.000 099 21251.12 260.70 42959.36 47929.02 2018-04-09 00:25:01.000 099 21251.13 260.69 42959.42 47928.99 2018-04-09 00:25:02.000 099 21251.16 260.71 42959.37 47929.02 2018-04-09 00:25:03.000 099 21251.13 260.72 42959.39 47928.99 2018-04-09 00:25:04.000 099 21251.15 260.74 42959.39 47929.01 2018-04-09 00:25:05.000 099 21251.16 260.74 42959.38 47929.00 2018-04-09 00:25:06.000 099 21251.17 260.74 42959.38 47928.99 2018-04-09 00:25:07.000 099 21251.15 260.76 42959.36 47928.99 2018-04-09 00:25:08.000 099 21251.18 260.76 42959.35 47929.00 2018-04-09 00:25:09.000 099 21251.15 260.77 42959.34 47929.01 2018-04-09 00:25:10.000 099 21251.16 260.75 42959.36 47929.00 2018-04-09 00:25:11.000 099 21251.18 260.76 42959.37 47929.01 2018-04-09 00:25:12.000 099 21251.19 260.78 42959.37 47928.99 2018-04-09 00:25:13.000 099 21251.18 260.82 42959.35 47929.01 2018-04-09 00:25:14.000 099 21251.16 260.81 42959.36 47929.02 2018-04-09 00:25:15.000 099 21251.17 260.82 42959.37 47928.98 2018-04-09 00:25:16.000 099 21251.18 260.81 42959.32 47928.97 2018-04-09 00:25:17.000 099 21251.18 260.81 42959.34 47929.01 2018-04-09 00:25:18.000 099 21251.18 260.82 42959.35 47929.00 2018-04-09 00:25:19.000 099 21251.17 260.83 42959.33 47929.03 2018-04-09 00:25:20.000 099 21251.21 260.83 42959.34 47928.98 2018-04-09 00:25:21.000 099 21251.21 260.83 42959.34 47928.99 2018-04-09 00:25:22.000 099 21251.22 260.86 42959.34 47929.02 2018-04-09 00:25:23.000 099 21251.18 260.88 42959.36 47929.01 2018-04-09 00:25:24.000 099 21251.18 260.89 42959.36 47929.01 2018-04-09 00:25:25.000 099 21251.18 260.89 42959.37 47929.01 2018-04-09 00:25:26.000 099 21251.15 260.87 42959.38 47928.99 2018-04-09 00:25:27.000 099 21251.20 260.89 42959.37 47929.00 2018-04-09 00:25:28.000 099 21251.20 260.91 42959.37 47928.99 2018-04-09 00:25:29.000 099 21251.18 260.88 42959.34 47928.99 2018-04-09 00:25:30.000 099 21251.20 260.91 42959.38 47929.01 2018-04-09 00:25:31.000 099 21251.23 260.89 42959.37 47929.00 2018-04-09 00:25:32.000 099 21251.21 260.93 42959.33 47929.02 2018-04-09 00:25:33.000 099 21251.21 260.93 42959.36 47929.00 2018-04-09 00:25:34.000 099 21251.22 260.92 42959.38 47928.99 2018-04-09 00:25:35.000 099 21251.19 260.94 42959.36 47929.01 2018-04-09 00:25:36.000 099 21251.18 260.95 42959.37 47928.99 2018-04-09 00:25:37.000 099 21251.18 260.95 42959.36 47929.01 2018-04-09 00:25:38.000 099 21251.19 260.96 42959.36 47929.00 2018-04-09 00:25:39.000 099 21251.21 260.96 42959.35 47929.00 2018-04-09 00:25:40.000 099 21251.18 260.96 42959.36 47929.01 2018-04-09 00:25:41.000 099 21251.21 260.97 42959.37 47928.99 2018-04-09 00:25:42.000 099 21251.22 261.01 42959.34 47929.01 2018-04-09 00:25:43.000 099 21251.23 260.99 42959.36 47928.99 2018-04-09 00:25:44.000 099 21251.23 260.98 42959.38 47929.01 2018-04-09 00:25:45.000 099 21251.21 261.01 42959.35 47929.00 2018-04-09 00:25:46.000 099 21251.21 261.01 42959.36 47929.00 2018-04-09 00:25:47.000 099 21251.22 261.01 42959.38 47929.01 2018-04-09 00:25:48.000 099 21251.23 261.01 42959.37 47928.99 2018-04-09 00:25:49.000 099 21251.20 261.03 42959.35 47929.01 2018-04-09 00:25:50.000 099 21251.18 261.04 42959.32 47928.99 2018-04-09 00:25:51.000 099 21251.16 261.08 42959.34 47929.00 2018-04-09 00:25:52.000 099 21251.17 261.09 42959.33 47929.01 2018-04-09 00:25:53.000 099 21251.16 261.08 42959.32 47929.01 2018-04-09 00:25:54.000 099 21251.17 261.08 42959.35 47928.99 2018-04-09 00:25:55.000 099 21251.18 261.08 42959.34 47928.99 2018-04-09 00:25:56.000 099 21251.20 261.07 42959.35 47928.99 2018-04-09 00:25:57.000 099 21251.18 261.11 42959.35 47928.99 2018-04-09 00:25:58.000 099 21251.18 261.11 42959.33 47928.99 2018-04-09 00:25:59.000 099 21251.19 261.10 42959.35 47928.99 2018-04-09 00:26:00.000 099 21251.16 261.12 42959.36 47928.99 2018-04-09 00:26:01.000 099 21251.16 261.13 42959.35 47929.02 2018-04-09 00:26:02.000 099 21251.19 261.12 42959.35 47928.99 2018-04-09 00:26:03.000 099 21251.18 261.14 42959.36 47928.98 2018-04-09 00:26:04.000 099 21251.18 261.13 42959.35 47928.99 2018-04-09 00:26:05.000 099 21251.17 261.15 42959.34 47929.00 2018-04-09 00:26:06.000 099 21251.17 261.16 42959.34 47928.99 2018-04-09 00:26:07.000 099 21251.16 261.17 42959.32 47928.98 2018-04-09 00:26:08.000 099 21251.15 261.20 42959.33 47928.97 2018-04-09 00:26:09.000 099 21251.15 261.20 42959.33 47928.97 2018-04-09 00:26:10.000 099 21251.14 261.22 42959.34 47928.97 2018-04-09 00:26:11.000 099 21251.13 261.23 42959.37 47928.96 2018-04-09 00:26:12.000 099 21251.14 261.22 42959.34 47928.98 2018-04-09 00:26:13.000 099 21251.13 261.19 42959.38 47928.97 2018-04-09 00:26:14.000 099 21251.13 261.24 42959.33 47928.97 2018-04-09 00:26:15.000 099 21251.14 261.23 42959.36 47928.97 2018-04-09 00:26:16.000 099 21251.16 261.23 42959.36 47928.97 2018-04-09 00:26:17.000 099 21251.13 261.23 42959.31 47928.95 2018-04-09 00:26:18.000 099 21251.11 261.24 42959.33 47928.98 2018-04-09 00:26:19.000 099 21251.14 261.25 42959.33 47928.94 2018-04-09 00:26:20.000 099 21251.13 261.27 42959.37 47928.97 2018-04-09 00:26:21.000 099 21251.12 261.30 42959.37 47928.96 2018-04-09 00:26:22.000 099 21251.13 261.29 42959.36 47928.95 2018-04-09 00:26:23.000 099 21251.13 261.31 42959.36 47928.95 2018-04-09 00:26:24.000 099 21251.12 261.31 42959.33 47928.96 2018-04-09 00:26:25.000 099 21251.11 261.33 42959.30 47928.94 2018-04-09 00:26:26.000 099 21251.10 261.35 42959.33 47928.96 2018-04-09 00:26:27.000 099 21251.11 261.35 42959.35 47928.94 2018-04-09 00:26:28.000 099 21251.12 261.37 42959.32 47928.95 2018-04-09 00:26:29.000 099 21251.10 261.36 42959.32 47928.93 2018-04-09 00:26:30.000 099 21251.07 261.40 42959.32 47928.96 2018-04-09 00:26:31.000 099 21251.08 261.40 42959.35 47928.92 2018-04-09 00:26:32.000 099 21251.10 261.41 42959.34 47928.92 2018-04-09 00:26:33.000 099 21251.09 261.43 42959.36 47928.94 2018-04-09 00:26:34.000 099 21251.08 261.44 42959.39 47928.92 2018-04-09 00:26:35.000 099 21251.08 261.44 42959.42 47928.94 2018-04-09 00:26:36.000 099 21251.10 261.46 42959.40 47928.91 2018-04-09 00:26:37.000 099 21251.13 261.46 42959.42 47928.90 2018-04-09 00:26:38.000 099 21251.08 261.47 42959.38 47928.94 2018-04-09 00:26:39.000 099 21251.07 261.50 42959.36 47928.91 2018-04-09 00:26:40.000 099 21251.06 261.52 42959.37 47928.92 2018-04-09 00:26:41.000 099 21251.06 261.52 42959.36 47928.91 2018-04-09 00:26:42.000 099 21251.06 261.51 42959.40 47928.91 2018-04-09 00:26:43.000 099 21251.06 261.51 42959.38 47928.89 2018-04-09 00:26:44.000 099 21251.06 261.54 42959.35 47928.90 2018-04-09 00:26:45.000 099 21251.05 261.54 42959.35 47928.92 2018-04-09 00:26:46.000 099 21251.07 261.54 42959.33 47928.91 2018-04-09 00:26:47.000 099 21251.07 261.53 42959.36 47928.90 2018-04-09 00:26:48.000 099 21251.07 261.53 42959.32 47928.92 2018-04-09 00:26:49.000 099 21251.06 261.56 42959.34 47928.91 2018-04-09 00:26:50.000 099 21251.05 261.56 42959.35 47928.92 2018-04-09 00:26:51.000 099 21251.05 261.54 42959.38 47928.91 2018-04-09 00:26:52.000 099 21251.04 261.57 42959.36 47928.88 2018-04-09 00:26:53.000 099 21251.07 261.58 42959.37 47928.93 2018-04-09 00:26:54.000 099 21251.08 261.57 42959.35 47928.90 2018-04-09 00:26:55.000 099 21251.08 261.56 42959.35 47928.92 2018-04-09 00:26:56.000 099 21251.06 261.57 42959.34 47928.91 2018-04-09 00:26:57.000 099 21251.01 261.57 42959.35 47928.91 2018-04-09 00:26:58.000 099 21251.03 261.60 42959.36 47928.90 2018-04-09 00:26:59.000 099 21251.03 261.59 42959.37 47928.90 2018-04-09 00:27:00.000 099 21251.03 261.59 42959.37 47928.91 2018-04-09 00:27:01.000 099 21251.04 261.61 42959.38 47928.90 2018-04-09 00:27:02.000 099 21251.04 261.63 42959.38 47928.92 2018-04-09 00:27:03.000 099 21251.04 261.63 42959.36 47928.88 2018-04-09 00:27:04.000 099 21251.04 261.64 42959.36 47928.92 2018-04-09 00:27:05.000 099 21251.04 261.64 42959.34 47928.92 2018-04-09 00:27:06.000 099 21251.06 261.65 42959.36 47928.93 2018-04-09 00:27:07.000 099 21251.04 261.64 42959.37 47928.90 2018-04-09 00:27:08.000 099 21251.05 261.63 42959.40 47928.88 2018-04-09 00:27:09.000 099 21251.02 261.65 42959.36 47928.91 2018-04-09 00:27:10.000 099 21251.00 261.68 42959.36 47928.90 2018-04-09 00:27:11.000 099 21251.00 261.66 42959.37 47928.89 2018-04-09 00:27:12.000 099 21251.03 261.68 42959.39 47928.92 2018-04-09 00:27:13.000 099 21251.03 261.69 42959.38 47928.89 2018-04-09 00:27:14.000 099 21251.03 261.71 42959.36 47928.87 2018-04-09 00:27:15.000 099 21251.02 261.72 42959.32 47928.91 2018-04-09 00:27:16.000 099 21251.00 261.70 42959.33 47928.90 2018-04-09 00:27:17.000 099 21251.01 261.70 42959.32 47928.91 2018-04-09 00:27:18.000 099 21251.02 261.71 42959.33 47928.89 2018-04-09 00:27:19.000 099 21251.03 261.73 42959.31 47928.88 2018-04-09 00:27:20.000 099 21251.02 261.73 42959.31 47928.86 2018-04-09 00:27:21.000 099 21250.98 261.74 42959.29 47928.92 2018-04-09 00:27:22.000 099 21251.01 261.75 42959.29 47928.88 2018-04-09 00:27:23.000 099 21251.04 261.75 42959.32 47928.90 2018-04-09 00:27:24.000 099 21251.03 261.74 42959.30 47928.88 2018-04-09 00:27:25.000 099 21251.00 261.74 42959.32 47928.93 2018-04-09 00:27:26.000 099 21251.01 261.77 42959.31 47928.90 2018-04-09 00:27:27.000 099 21251.01 261.75 42959.33 47928.89 2018-04-09 00:27:28.000 099 21251.01 261.76 42959.31 47928.89 2018-04-09 00:27:29.000 099 21250.99 261.76 42959.31 47928.91 2018-04-09 00:27:30.000 099 21250.99 261.77 42959.33 47928.87 2018-04-09 00:27:31.000 099 21250.99 261.80 42959.33 47928.88 2018-04-09 00:27:32.000 099 21251.00 261.79 42959.30 47928.88 2018-04-09 00:27:33.000 099 21250.99 261.76 42959.33 47928.91 2018-04-09 00:27:34.000 099 21250.97 261.76 42959.33 47928.88 2018-04-09 00:27:35.000 099 21250.99 261.79 42959.29 47928.87 2018-04-09 00:27:36.000 099 21250.97 261.77 42959.28 47928.88 2018-04-09 00:27:37.000 099 21250.96 261.80 42959.27 47928.88 2018-04-09 00:27:38.000 099 21250.98 261.81 42959.30 47928.93 2018-04-09 00:27:39.000 099 21250.98 261.82 42959.28 47928.87 2018-04-09 00:27:40.000 099 21250.99 261.83 42959.31 47928.89 2018-04-09 00:27:41.000 099 21250.98 261.82 42959.35 47928.89 2018-04-09 00:27:42.000 099 21250.99 261.83 42959.33 47928.90 2018-04-09 00:27:43.000 099 21250.99 261.82 42959.33 47928.91 2018-04-09 00:27:44.000 099 21250.97 261.84 42959.31 47928.91 2018-04-09 00:27:45.000 099 21250.94 261.86 42959.30 47928.87 2018-04-09 00:27:46.000 099 21250.96 261.83 42959.31 47928.90 2018-04-09 00:27:47.000 099 21250.95 261.84 42959.32 47928.89 2018-04-09 00:27:48.000 099 21250.94 261.89 42959.32 47928.90 2018-04-09 00:27:49.000 099 21250.96 261.88 42959.29 47928.90 2018-04-09 00:27:50.000 099 21250.95 261.89 42959.30 47928.90 2018-04-09 00:27:51.000 099 21250.94 261.90 42959.30 47928.88 2018-04-09 00:27:52.000 099 21250.93 261.90 42959.30 47928.89 2018-04-09 00:27:53.000 099 21250.91 261.92 42959.30 47928.87 2018-04-09 00:27:54.000 099 21250.91 261.93 42959.29 47928.90 2018-04-09 00:27:55.000 099 21250.90 261.93 42959.31 47928.87 2018-04-09 00:27:56.000 099 21250.90 261.91 42959.31 47928.88 2018-04-09 00:27:57.000 099 21250.90 261.92 42959.28 47928.90 2018-04-09 00:27:58.000 099 21250.89 261.94 42959.29 47928.86 2018-04-09 00:27:59.000 099 21250.91 261.95 42959.30 47928.86 2018-04-09 00:28:00.000 099 21250.88 261.94 42959.28 47928.86 2018-04-09 00:28:01.000 099 21250.89 261.97 42959.30 47928.86 2018-04-09 00:28:02.000 099 21250.87 261.99 42959.30 47928.86 2018-04-09 00:28:03.000 099 21250.87 261.98 42959.31 47928.85 2018-04-09 00:28:04.000 099 21250.88 262.01 42959.27 47928.87 2018-04-09 00:28:05.000 099 21250.88 262.03 42959.28 47928.86 2018-04-09 00:28:06.000 099 21250.87 262.03 42959.30 47928.84 2018-04-09 00:28:07.000 099 21250.90 262.04 42959.32 47928.87 2018-04-09 00:28:08.000 099 21250.88 262.04 42959.31 47928.85 2018-04-09 00:28:09.000 099 21250.87 262.05 42959.29 47928.85 2018-04-09 00:28:10.000 099 21250.89 262.08 42959.31 47928.85 2018-04-09 00:28:11.000 099 21250.90 262.05 42959.28 47928.87 2018-04-09 00:28:12.000 099 21250.86 262.04 42959.28 47928.84 2018-04-09 00:28:13.000 099 21250.88 262.07 42959.27 47928.85 2018-04-09 00:28:14.000 099 21250.89 262.08 42959.28 47928.84 2018-04-09 00:28:15.000 099 21250.88 262.11 42959.30 47928.85 2018-04-09 00:28:16.000 099 21250.89 262.10 42959.31 47928.84 2018-04-09 00:28:17.000 099 21250.91 262.10 42959.30 47928.87 2018-04-09 00:28:18.000 099 21250.91 262.11 42959.29 47928.83 2018-04-09 00:28:19.000 099 21250.90 262.09 42959.30 47928.85 2018-04-09 00:28:20.000 099 21250.91 262.09 42959.28 47928.83 2018-04-09 00:28:21.000 099 21250.91 262.10 42959.29 47928.85 2018-04-09 00:28:22.000 099 21250.88 262.11 42959.28 47928.84 2018-04-09 00:28:23.000 099 21250.88 262.12 42959.29 47928.81 2018-04-09 00:28:24.000 099 21250.87 262.13 42959.32 47928.85 2018-04-09 00:28:25.000 099 21250.89 262.12 42959.31 47928.84 2018-04-09 00:28:26.000 099 21250.89 262.13 42959.30 47928.85 2018-04-09 00:28:27.000 099 21250.91 262.14 42959.28 47928.85 2018-04-09 00:28:28.000 099 21250.92 262.13 42959.28 47928.83 2018-04-09 00:28:29.000 099 21250.91 262.12 42959.31 47928.83 2018-04-09 00:28:30.000 099 21250.91 262.16 42959.28 47928.82 2018-04-09 00:28:31.000 099 21250.91 262.18 42959.28 47928.84 2018-04-09 00:28:32.000 099 21250.90 262.15 42959.28 47928.85 2018-04-09 00:28:33.000 099 21250.90 262.16 42959.30 47928.85 2018-04-09 00:28:34.000 099 21250.92 262.18 42959.32 47928.83 2018-04-09 00:28:35.000 099 21250.92 262.20 42959.33 47928.84 2018-04-09 00:28:36.000 099 21250.92 262.20 42959.31 47928.84 2018-04-09 00:28:37.000 099 21250.93 262.20 42959.29 47928.82 2018-04-09 00:28:38.000 099 21250.93 262.19 42959.31 47928.83 2018-04-09 00:28:39.000 099 21250.92 262.19 42959.33 47928.83 2018-04-09 00:28:40.000 099 21250.89 262.21 42959.29 47928.82 2018-04-09 00:28:41.000 099 21250.89 262.23 42959.27 47928.84 2018-04-09 00:28:42.000 099 21250.89 262.23 42959.28 47928.84 2018-04-09 00:28:43.000 099 21250.86 262.22 42959.26 47928.81 2018-04-09 00:28:44.000 099 21250.84 262.23 42959.23 47928.83 2018-04-09 00:28:45.000 099 21250.86 262.24 42959.24 47928.83 2018-04-09 00:28:46.000 099 21250.85 262.25 42959.26 47928.82 2018-04-09 00:28:47.000 099 21250.87 262.26 42959.26 47928.83 2018-04-09 00:28:48.000 099 21250.87 262.27 42959.28 47928.84 2018-04-09 00:28:49.000 099 21250.86 262.27 42959.31 47928.82 2018-04-09 00:28:50.000 099 21250.87 262.27 42959.29 47928.80 2018-04-09 00:28:51.000 099 21250.85 262.28 42959.28 47928.80 2018-04-09 00:28:52.000 099 21250.87 262.28 42959.28 47928.83 2018-04-09 00:28:53.000 099 21250.88 262.30 42959.27 47928.81 2018-04-09 00:28:54.000 099 21250.86 262.31 42959.30 47928.83 2018-04-09 00:28:55.000 099 21250.86 262.31 42959.29 47928.81 2018-04-09 00:28:56.000 099 21250.89 262.33 42959.27 47928.84 2018-04-09 00:28:57.000 099 21250.88 262.33 42959.27 47928.81 2018-04-09 00:28:58.000 099 21250.89 262.34 42959.26 47928.82 2018-04-09 00:28:59.000 099 21250.86 262.37 42959.26 47928.83 2018-04-09 00:29:00.000 099 21250.86 262.36 42959.28 47928.82 2018-04-09 00:29:01.000 099 21250.88 262.34 42959.30 47928.80 2018-04-09 00:29:02.000 099 21250.83 262.35 42959.30 47928.82 2018-04-09 00:29:03.000 099 21250.85 262.35 42959.28 47928.80 2018-04-09 00:29:04.000 099 21250.85 262.34 42959.28 47928.80 2018-04-09 00:29:05.000 099 21250.85 262.35 42959.26 47928.78 2018-04-09 00:29:06.000 099 21250.83 262.36 42959.26 47928.81 2018-04-09 00:29:07.000 099 21250.83 262.38 42959.26 47928.79 2018-04-09 00:29:08.000 099 21250.81 262.37 42959.27 47928.80 2018-04-09 00:29:09.000 099 21250.78 262.41 42959.29 47928.79 2018-04-09 00:29:10.000 099 21250.80 262.40 42959.30 47928.80 2018-04-09 00:29:11.000 099 21250.83 262.40 42959.29 47928.79 2018-04-09 00:29:12.000 099 21250.86 262.39 42959.31 47928.80 2018-04-09 00:29:13.000 099 21250.87 262.41 42959.29 47928.78 2018-04-09 00:29:14.000 099 21250.84 262.44 42959.25 47928.78 2018-04-09 00:29:15.000 099 21250.85 262.45 42959.25 47928.78 2018-04-09 00:29:16.000 099 21250.85 262.46 42959.27 47928.78 2018-04-09 00:29:17.000 099 21250.83 262.46 42959.28 47928.81 2018-04-09 00:29:18.000 099 21250.84 262.48 42959.28 47928.80 2018-04-09 00:29:19.000 099 21250.85 262.47 42959.28 47928.82 2018-04-09 00:29:20.000 099 21250.84 262.48 42959.28 47928.79 2018-04-09 00:29:21.000 099 21250.85 262.48 42959.26 47928.78 2018-04-09 00:29:22.000 099 21250.83 262.50 42959.30 47928.82 2018-04-09 00:29:23.000 099 21250.85 262.51 42959.24 47928.82 2018-04-09 00:29:24.000 099 21250.84 262.52 42959.25 47928.80 2018-04-09 00:29:25.000 099 21250.87 262.52 42959.25 47928.80 2018-04-09 00:29:26.000 099 21250.87 262.51 42959.26 47928.80 2018-04-09 00:29:27.000 099 21250.87 262.53 42959.30 47928.81 2018-04-09 00:29:28.000 099 21250.87 262.53 42959.31 47928.81 2018-04-09 00:29:29.000 099 21250.86 262.53 42959.29 47928.83 2018-04-09 00:29:30.000 099 21250.90 262.53 42959.30 47928.81 2018-04-09 00:29:31.000 099 21250.90 262.54 42959.26 47928.80 2018-04-09 00:29:32.000 099 21250.90 262.53 42959.27 47928.79 2018-04-09 00:29:33.000 099 21250.87 262.56 42959.26 47928.81 2018-04-09 00:29:34.000 099 21250.87 262.58 42959.23 47928.82 2018-04-09 00:29:35.000 099 21250.85 262.57 42959.21 47928.82 2018-04-09 00:29:36.000 099 21250.83 262.58 42959.25 47928.80 2018-04-09 00:29:37.000 099 21250.84 262.58 42959.26 47928.81 2018-04-09 00:29:38.000 099 21250.85 262.56 42959.25 47928.79 2018-04-09 00:29:39.000 099 21250.85 262.58 42959.28 47928.82 2018-04-09 00:29:40.000 099 21250.87 262.58 42959.28 47928.79 2018-04-09 00:29:41.000 099 21250.85 262.59 42959.24 47928.80 2018-04-09 00:29:42.000 099 21250.85 262.59 42959.26 47928.78 2018-04-09 00:29:43.000 099 21250.84 262.58 42959.26 47928.81 2018-04-09 00:29:44.000 099 21250.84 262.60 42959.28 47928.80 2018-04-09 00:29:45.000 099 21250.83 262.58 42959.28 47928.79 2018-04-09 00:29:46.000 099 21250.82 262.61 42959.28 47928.80 2018-04-09 00:29:47.000 099 21250.80 262.60 42959.27 47928.81 2018-04-09 00:29:48.000 099 21250.79 262.62 42959.26 47928.80 2018-04-09 00:29:49.000 099 21250.80 262.59 42959.27 47928.80 2018-04-09 00:29:50.000 099 21250.81 262.60 42959.29 47928.79 2018-04-09 00:29:51.000 099 21250.80 262.61 42959.26 47928.79 2018-04-09 00:29:52.000 099 21250.82 262.62 42959.25 47928.77 2018-04-09 00:29:53.000 099 21250.83 262.61 42959.27 47928.82 2018-04-09 00:29:54.000 099 21250.80 262.64 42959.29 47928.79 2018-04-09 00:29:55.000 099 21250.81 262.62 42959.30 47928.78 2018-04-09 00:29:56.000 099 21250.78 262.61 42959.30 47928.78 2018-04-09 00:29:57.000 099 21250.76 262.61 42959.31 47928.79 2018-04-09 00:29:58.000 099 21250.76 262.64 42959.30 47928.77 2018-04-09 00:29:59.000 099 21250.76 262.63 42959.29 47928.76 2018-04-09 00:30:00.000 099 21250.81 262.60 42959.29 47928.76 2018-04-09 00:30:01.000 099 21250.77 262.64 42959.29 47928.77 2018-04-09 00:30:02.000 099 21250.75 262.63 42959.28 47928.78 2018-04-09 00:30:03.000 099 21250.77 262.62 42959.30 47928.76 2018-04-09 00:30:04.000 099 21250.79 262.62 42959.28 47928.79 2018-04-09 00:30:05.000 099 21250.76 262.65 42959.29 47928.76 2018-04-09 00:30:06.000 099 21250.75 262.64 42959.32 47928.77 2018-04-09 00:30:07.000 099 21250.75 262.68 42959.31 47928.74 2018-04-09 00:30:08.000 099 21250.75 262.66 42959.31 47928.77 2018-04-09 00:30:09.000 099 21250.75 262.68 42959.29 47928.78 2018-04-09 00:30:10.000 099 21250.77 262.67 42959.29 47928.76 2018-04-09 00:30:11.000 099 21250.75 262.68 42959.28 47928.78 2018-04-09 00:30:12.000 099 21250.76 262.67 42959.30 47928.76 2018-04-09 00:30:13.000 099 21250.75 262.69 42959.29 47928.77 2018-04-09 00:30:14.000 099 21250.77 262.69 42959.31 47928.77 2018-04-09 00:30:15.000 099 21250.78 262.70 42959.30 47928.76 2018-04-09 00:30:16.000 099 21250.80 262.71 42959.31 47928.77 2018-04-09 00:30:17.000 099 21250.80 262.70 42959.31 47928.76 2018-04-09 00:30:18.000 099 21250.79 262.70 42959.33 47928.76 2018-04-09 00:30:19.000 099 21250.75 262.68 42959.33 47928.76 2018-04-09 00:30:20.000 099 21250.76 262.70 42959.30 47928.75 2018-04-09 00:30:21.000 099 21250.76 262.71 42959.35 47928.78 2018-04-09 00:30:22.000 099 21250.77 262.71 42959.34 47928.76 2018-04-09 00:30:23.000 099 21250.75 262.71 42959.35 47928.77 2018-04-09 00:30:24.000 099 21250.74 262.71 42959.32 47928.77 2018-04-09 00:30:25.000 099 21250.76 262.74 42959.29 47928.76 2018-04-09 00:30:26.000 099 21250.77 262.74 42959.29 47928.77 2018-04-09 00:30:27.000 099 21250.73 262.73 42959.29 47928.78 2018-04-09 00:30:28.000 099 21250.74 262.72 42959.30 47928.77 2018-04-09 00:30:29.000 099 21250.76 262.73 42959.31 47928.78 2018-04-09 00:30:30.000 099 21250.78 262.75 42959.31 47928.79 2018-04-09 00:30:31.000 099 21250.76 262.77 42959.31 47928.74 2018-04-09 00:30:32.000 099 21250.78 262.77 42959.32 47928.77 2018-04-09 00:30:33.000 099 21250.76 262.76 42959.35 47928.76 2018-04-09 00:30:34.000 099 21250.75 262.78 42959.34 47928.77 2018-04-09 00:30:35.000 099 21250.75 262.78 42959.32 47928.78 2018-04-09 00:30:36.000 099 21250.75 262.78 42959.30 47928.76 2018-04-09 00:30:37.000 099 21250.75 262.77 42959.31 47928.76 2018-04-09 00:30:38.000 099 21250.77 262.77 42959.33 47928.76 2018-04-09 00:30:39.000 099 21250.75 262.78 42959.30 47928.76 2018-04-09 00:30:40.000 099 21250.73 262.79 42959.32 47928.76 2018-04-09 00:30:41.000 099 21250.74 262.77 42959.31 47928.76 2018-04-09 00:30:42.000 099 21250.75 262.79 42959.29 47928.74 2018-04-09 00:30:43.000 099 21250.76 262.82 42959.29 47928.78 2018-04-09 00:30:44.000 099 21250.79 262.80 42959.30 47928.76 2018-04-09 00:30:45.000 099 21250.77 262.81 42959.28 47928.76 2018-04-09 00:30:46.000 099 21250.75 262.81 42959.27 47928.75 2018-04-09 00:30:47.000 099 21250.76 262.84 42959.24 47928.74 2018-04-09 00:30:48.000 099 21250.78 262.88 42959.26 47928.76 2018-04-09 00:30:49.000 099 21250.77 262.85 42959.28 47928.76 2018-04-09 00:30:50.000 099 21250.76 262.84 42959.25 47928.77 2018-04-09 00:30:51.000 099 21250.78 262.84 42959.27 47928.76 2018-04-09 00:30:52.000 099 21250.78 262.87 42959.28 47928.75 2018-04-09 00:30:53.000 099 21250.79 262.89 42959.29 47928.76 2018-04-09 00:30:54.000 099 21250.81 262.86 42959.30 47928.76 2018-04-09 00:30:55.000 099 21250.80 262.86 42959.29 47928.76 2018-04-09 00:30:56.000 099 21250.77 262.86 42959.31 47928.78 2018-04-09 00:30:57.000 099 21250.77 262.88 42959.28 47928.78 2018-04-09 00:30:58.000 099 21250.76 262.89 42959.29 47928.75 2018-04-09 00:30:59.000 099 21250.78 262.88 42959.29 47928.76 2018-04-09 00:31:00.000 099 21250.79 262.87 42959.29 47928.77 2018-04-09 00:31:01.000 099 21250.78 262.87 42959.28 47928.76 2018-04-09 00:31:02.000 099 21250.76 262.87 42959.27 47928.76 2018-04-09 00:31:03.000 099 21250.79 262.87 42959.28 47928.78 2018-04-09 00:31:04.000 099 21250.79 262.88 42959.28 47928.76 2018-04-09 00:31:05.000 099 21250.76 262.92 42959.24 47928.80 2018-04-09 00:31:06.000 099 21250.76 262.91 42959.25 47928.75 2018-04-09 00:31:07.000 099 21250.77 262.90 42959.24 47928.76 2018-04-09 00:31:08.000 099 21250.82 262.89 42959.26 47928.76 2018-04-09 00:31:09.000 099 21250.80 262.90 42959.24 47928.77 2018-04-09 00:31:10.000 099 21250.78 262.92 42959.23 47928.76 2018-04-09 00:31:11.000 099 21250.80 262.92 42959.24 47928.75 2018-04-09 00:31:12.000 099 21250.79 262.90 42959.26 47928.79 2018-04-09 00:31:13.000 099 21250.80 262.93 42959.28 47928.75 2018-04-09 00:31:14.000 099 21250.80 262.92 42959.28 47928.76 2018-04-09 00:31:15.000 099 21250.80 262.92 42959.27 47928.78 2018-04-09 00:31:16.000 099 21250.80 262.93 42959.26 47928.77 2018-04-09 00:31:17.000 099 21250.79 262.91 42959.27 47928.75 2018-04-09 00:31:18.000 099 21250.82 262.90 42959.26 47928.78 2018-04-09 00:31:19.000 099 21250.80 262.95 42959.28 47928.76 2018-04-09 00:31:20.000 099 21250.82 262.95 42959.25 47928.78 2018-04-09 00:31:21.000 099 21250.83 262.93 42959.27 47928.78 2018-04-09 00:31:22.000 099 21250.84 262.94 42959.28 47928.79 2018-04-09 00:31:23.000 099 21250.83 262.95 42959.25 47928.77 2018-04-09 00:31:24.000 099 21250.84 262.93 42959.23 47928.79 2018-04-09 00:31:25.000 099 21250.82 262.95 42959.23 47928.77 2018-04-09 00:31:26.000 099 21250.86 262.94 42959.27 47928.79 2018-04-09 00:31:27.000 099 21250.85 262.95 42959.25 47928.78 2018-04-09 00:31:28.000 099 21250.86 262.95 42959.26 47928.79 2018-04-09 00:31:29.000 099 21250.85 262.97 42959.29 47928.81 2018-04-09 00:31:30.000 099 21250.82 262.97 42959.27 47928.79 2018-04-09 00:31:31.000 099 21250.86 262.97 42959.27 47928.78 2018-04-09 00:31:32.000 099 21250.85 262.96 42959.27 47928.78 2018-04-09 00:31:33.000 099 21250.83 262.96 42959.26 47928.80 2018-04-09 00:31:34.000 099 21250.83 262.96 42959.27 47928.78 2018-04-09 00:31:35.000 099 21250.83 262.95 42959.27 47928.76 2018-04-09 00:31:36.000 099 21250.86 262.91 42959.29 47928.80 2018-04-09 00:31:37.000 099 21250.86 262.92 42959.28 47928.79 2018-04-09 00:31:38.000 099 21250.87 262.93 42959.27 47928.79 2018-04-09 00:31:39.000 099 21250.85 262.95 42959.28 47928.78 2018-04-09 00:31:40.000 099 21250.83 262.95 42959.28 47928.82 2018-04-09 00:31:41.000 099 21250.84 262.93 42959.32 47928.78 2018-04-09 00:31:42.000 099 21250.81 262.93 42959.31 47928.77 2018-04-09 00:31:43.000 099 21250.83 262.93 42959.28 47928.80 2018-04-09 00:31:44.000 099 21250.87 262.93 42959.28 47928.76 2018-04-09 00:31:45.000 099 21250.86 262.95 42959.27 47928.77 2018-04-09 00:31:46.000 099 21250.83 262.97 42959.25 47928.78 2018-04-09 00:31:47.000 099 21250.80 262.98 42959.27 47928.77 2018-04-09 00:31:48.000 099 21250.81 262.96 42959.25 47928.77 2018-04-09 00:31:49.000 099 21250.80 262.96 42959.26 47928.77 2018-04-09 00:31:50.000 099 21250.82 262.94 42959.26 47928.79 2018-04-09 00:31:51.000 099 21250.82 262.96 42959.28 47928.75 2018-04-09 00:31:52.000 099 21250.80 262.96 42959.24 47928.80 2018-04-09 00:31:53.000 099 21250.80 262.96 42959.26 47928.76 2018-04-09 00:31:54.000 099 21250.80 262.97 42959.27 47928.78 2018-04-09 00:31:55.000 099 21250.80 262.96 42959.26 47928.76 2018-04-09 00:31:56.000 099 21250.82 262.97 42959.27 47928.77 2018-04-09 00:31:57.000 099 21250.82 262.96 42959.28 47928.77 2018-04-09 00:31:58.000 099 21250.80 262.97 42959.27 47928.78 2018-04-09 00:31:59.000 099 21250.79 262.98 42959.27 47928.76 2018-04-09 00:32:00.000 099 21250.81 263.01 42959.26 47928.77 2018-04-09 00:32:01.000 099 21250.79 263.04 42959.25 47928.74 2018-04-09 00:32:02.000 099 21250.80 263.03 42959.26 47928.77 2018-04-09 00:32:03.000 099 21250.82 263.02 42959.26 47928.76 2018-04-09 00:32:04.000 099 21250.79 263.03 42959.29 47928.75 2018-04-09 00:32:05.000 099 21250.78 263.02 42959.31 47928.77 2018-04-09 00:32:06.000 099 21250.78 263.02 42959.30 47928.76 2018-04-09 00:32:07.000 099 21250.78 263.01 42959.26 47928.76 2018-04-09 00:32:08.000 099 21250.82 263.02 42959.26 47928.74 2018-04-09 00:32:09.000 099 21250.78 263.04 42959.28 47928.75 2018-04-09 00:32:10.000 099 21250.78 263.06 42959.27 47928.76 2018-04-09 00:32:11.000 099 21250.77 263.06 42959.28 47928.75 2018-04-09 00:32:12.000 099 21250.76 263.07 42959.27 47928.74 2018-04-09 00:32:13.000 099 21250.76 263.06 42959.29 47928.75 2018-04-09 00:32:14.000 099 21250.79 263.09 42959.25 47928.76 2018-04-09 00:32:15.000 099 21250.81 263.10 42959.23 47928.76 2018-04-09 00:32:16.000 099 21250.81 263.09 42959.25 47928.75 2018-04-09 00:32:17.000 099 21250.81 263.08 42959.27 47928.75 2018-04-09 00:32:18.000 099 21250.76 263.11 42959.27 47928.75 2018-04-09 00:32:19.000 099 21250.76 263.10 42959.30 47928.76 2018-04-09 00:32:20.000 099 21250.78 263.10 42959.29 47928.75 2018-04-09 00:32:21.000 099 21250.78 263.09 42959.25 47928.75 2018-04-09 00:32:22.000 099 21250.76 263.11 42959.25 47928.76 2018-04-09 00:32:23.000 099 21250.74 263.10 42959.25 47928.75 2018-04-09 00:32:24.000 099 21250.74 263.11 42959.25 47928.72 2018-04-09 00:32:25.000 099 21250.75 263.10 42959.26 47928.75 2018-04-09 00:32:26.000 099 21250.78 263.09 42959.25 47928.76 2018-04-09 00:32:27.000 099 21250.75 263.11 42959.24 47928.73 2018-04-09 00:32:28.000 099 21250.74 263.10 42959.24 47928.74 2018-04-09 00:32:29.000 099 21250.74 263.14 42959.23 47928.72 2018-04-09 00:32:30.000 099 21250.74 263.13 42959.27 47928.73 2018-04-09 00:32:31.000 099 21250.76 263.14 42959.27 47928.75 2018-04-09 00:32:32.000 099 21250.76 263.17 42959.25 47928.73 2018-04-09 00:32:33.000 099 21250.73 263.18 42959.24 47928.74 2018-04-09 00:32:34.000 099 21250.71 263.19 42959.26 47928.74 2018-04-09 00:32:35.000 099 21250.71 263.19 42959.26 47928.72 2018-04-09 00:32:36.000 099 21250.73 263.20 42959.25 47928.74 2018-04-09 00:32:37.000 099 21250.73 263.21 42959.24 47928.74 2018-04-09 00:32:38.000 099 21250.73 263.21 42959.24 47928.76 2018-04-09 00:32:39.000 099 21250.77 263.21 42959.23 47928.72 2018-04-09 00:32:40.000 099 21250.76 263.21 42959.24 47928.74 2018-04-09 00:32:41.000 099 21250.74 263.26 42959.23 47928.74 2018-04-09 00:32:42.000 099 21250.75 263.26 42959.25 47928.73 2018-04-09 00:32:43.000 099 21250.74 263.29 42959.27 47928.72 2018-04-09 00:32:44.000 099 21250.74 263.28 42959.24 47928.74 2018-04-09 00:32:45.000 099 21250.77 263.27 42959.24 47928.74 2018-04-09 00:32:46.000 099 21250.75 263.29 42959.23 47928.73 2018-04-09 00:32:47.000 099 21250.77 263.28 42959.25 47928.75 2018-04-09 00:32:48.000 099 21250.75 263.28 42959.25 47928.73 2018-04-09 00:32:49.000 099 21250.77 263.29 42959.29 47928.75 2018-04-09 00:32:50.000 099 21250.75 263.30 42959.26 47928.75 2018-04-09 00:32:51.000 099 21250.75 263.31 42959.26 47928.73 2018-04-09 00:32:52.000 099 21250.76 263.31 42959.29 47928.75 2018-04-09 00:32:53.000 099 21250.80 263.34 42959.28 47928.75 2018-04-09 00:32:54.000 099 21250.83 263.33 42959.25 47928.75 2018-04-09 00:32:55.000 099 21250.81 263.35 42959.24 47928.77 2018-04-09 00:32:56.000 099 21250.82 263.34 42959.26 47928.74 2018-04-09 00:32:57.000 099 21250.80 263.36 42959.26 47928.77 2018-04-09 00:32:58.000 099 21250.80 263.37 42959.25 47928.76 2018-04-09 00:32:59.000 099 21250.81 263.38 42959.31 47928.75 2018-04-09 00:33:00.000 099 21250.80 263.40 42959.31 47928.77 2018-04-09 00:33:01.000 099 21250.81 263.39 42959.29 47928.76 2018-04-09 00:33:02.000 099 21250.77 263.37 42959.30 47928.75 2018-04-09 00:33:03.000 099 21250.75 263.41 42959.30 47928.74 2018-04-09 00:33:04.000 099 21250.76 263.42 42959.31 47928.76 2018-04-09 00:33:05.000 099 21250.78 263.43 42959.31 47928.76 2018-04-09 00:33:06.000 099 21250.77 263.45 42959.27 47928.78 2018-04-09 00:33:07.000 099 21250.76 263.47 42959.28 47928.77 2018-04-09 00:33:08.000 099 21250.77 263.47 42959.29 47928.78 2018-04-09 00:33:09.000 099 21250.78 263.48 42959.29 47928.75 2018-04-09 00:33:10.000 099 21250.79 263.48 42959.29 47928.73 2018-04-09 00:33:11.000 099 21250.80 263.49 42959.29 47928.74 2018-04-09 00:33:12.000 099 21250.80 263.48 42959.28 47928.77 2018-04-09 00:33:13.000 099 21250.80 263.48 42959.28 47928.75 2018-04-09 00:33:14.000 099 21250.79 263.49 42959.27 47928.77 2018-04-09 00:33:15.000 099 21250.81 263.47 42959.25 47928.76 2018-04-09 00:33:16.000 099 21250.79 263.50 42959.24 47928.76 2018-04-09 00:33:17.000 099 21250.82 263.48 42959.27 47928.76 2018-04-09 00:33:18.000 099 21250.82 263.49 42959.28 47928.77 2018-04-09 00:33:19.000 099 21250.82 263.51 42959.25 47928.79 2018-04-09 00:33:20.000 099 21250.82 263.52 42959.24 47928.79 2018-04-09 00:33:21.000 099 21250.83 263.50 42959.25 47928.80 2018-04-09 00:33:22.000 099 21250.82 263.49 42959.25 47928.76 2018-04-09 00:33:23.000 099 21250.80 263.52 42959.30 47928.78 2018-04-09 00:33:24.000 099 21250.83 263.55 42959.28 47928.78 2018-04-09 00:33:25.000 099 21250.82 263.55 42959.28 47928.78 2018-04-09 00:33:26.000 099 21250.83 263.54 42959.26 47928.77 2018-04-09 00:33:27.000 099 21250.81 263.56 42959.28 47928.78 2018-04-09 00:33:28.000 099 21250.81 263.58 42959.28 47928.77 2018-04-09 00:33:29.000 099 21250.79 263.58 42959.26 47928.77 2018-04-09 00:33:30.000 099 21250.81 263.56 42959.28 47928.76 2018-04-09 00:33:31.000 099 21250.80 263.57 42959.30 47928.74 2018-04-09 00:33:32.000 099 21250.79 263.57 42959.27 47928.78 2018-04-09 00:33:33.000 099 21250.79 263.58 42959.29 47928.78 2018-04-09 00:33:34.000 099 21250.78 263.59 42959.31 47928.74 2018-04-09 00:33:35.000 099 21250.79 263.58 42959.27 47928.77 2018-04-09 00:33:36.000 099 21250.80 263.61 42959.28 47928.74 2018-04-09 00:33:37.000 099 21250.80 263.63 42959.27 47928.75 2018-04-09 00:33:38.000 099 21250.81 263.63 42959.25 47928.76 2018-04-09 00:33:39.000 099 21250.81 263.64 42959.24 47928.76 2018-04-09 00:33:40.000 099 21250.79 263.66 42959.24 47928.73 2018-04-09 00:33:41.000 099 21250.79 263.66 42959.25 47928.72 2018-04-09 00:33:42.000 099 21250.77 263.68 42959.22 47928.76 2018-04-09 00:33:43.000 099 21250.80 263.67 42959.25 47928.74 2018-04-09 00:33:44.000 099 21250.80 263.67 42959.24 47928.73 2018-04-09 00:33:45.000 099 21250.75 263.68 42959.24 47928.72 2018-04-09 00:33:46.000 099 21250.74 263.71 42959.24 47928.75 2018-04-09 00:33:47.000 099 21250.77 263.71 42959.25 47928.73 2018-04-09 00:33:48.000 099 21250.77 263.72 42959.23 47928.70 2018-04-09 00:33:49.000 099 21250.79 263.73 42959.23 47928.73 2018-04-09 00:33:50.000 099 21250.80 263.71 42959.23 47928.72 2018-04-09 00:33:51.000 099 21250.78 263.71 42959.27 47928.76 2018-04-09 00:33:52.000 099 21250.75 263.71 42959.26 47928.71 2018-04-09 00:33:53.000 099 21250.79 263.72 42959.26 47928.73 2018-04-09 00:33:54.000 099 21250.80 263.72 42959.20 47928.73 2018-04-09 00:33:55.000 099 21250.79 263.74 42959.21 47928.73 2018-04-09 00:33:56.000 099 21250.81 263.74 42959.20 47928.69 2018-04-09 00:33:57.000 099 21250.79 263.76 42959.24 47928.70 2018-04-09 00:33:58.000 099 21250.79 263.76 42959.21 47928.73 2018-04-09 00:33:59.000 099 21250.79 263.74 42959.23 47928.72 2018-04-09 00:34:00.000 099 21250.78 263.72 42959.24 47928.72 2018-04-09 00:34:01.000 099 21250.77 263.73 42959.23 47928.73 2018-04-09 00:34:02.000 099 21250.78 263.77 42959.23 47928.70 2018-04-09 00:34:03.000 099 21250.76 263.77 42959.23 47928.71 2018-04-09 00:34:04.000 099 21250.77 263.77 42959.21 47928.72 2018-04-09 00:34:05.000 099 21250.77 263.77 42959.21 47928.71 2018-04-09 00:34:06.000 099 21250.76 263.79 42959.20 47928.73 2018-04-09 00:34:07.000 099 21250.78 263.78 42959.21 47928.71 2018-04-09 00:34:08.000 099 21250.77 263.80 42959.24 47928.69 2018-04-09 00:34:09.000 099 21250.78 263.82 42959.22 47928.72 2018-04-09 00:34:10.000 099 21250.80 263.81 42959.20 47928.72 2018-04-09 00:34:11.000 099 21250.78 263.81 42959.20 47928.71 2018-04-09 00:34:12.000 099 21250.76 263.82 42959.20 47928.74 2018-04-09 00:34:13.000 099 21250.79 263.82 42959.20 47928.70 2018-04-09 00:34:14.000 099 21250.83 263.80 42959.21 47928.69 2018-04-09 00:34:15.000 099 21250.79 263.82 42959.20 47928.68 2018-04-09 00:34:16.000 099 21250.76 263.86 42959.21 47928.71 2018-04-09 00:34:17.000 099 21250.80 263.86 42959.23 47928.70 2018-04-09 00:34:18.000 099 21250.78 263.85 42959.25 47928.71 2018-04-09 00:34:19.000 099 21250.77 263.86 42959.24 47928.70 2018-04-09 00:34:20.000 099 21250.77 263.87 42959.21 47928.70 2018-04-09 00:34:21.000 099 21250.72 263.88 42959.22 47928.70 2018-04-09 00:34:22.000 099 21250.71 263.89 42959.24 47928.71 2018-04-09 00:34:23.000 099 21250.74 263.88 42959.24 47928.72 2018-04-09 00:34:24.000 099 21250.75 263.88 42959.24 47928.68 2018-04-09 00:34:25.000 099 21250.76 263.89 42959.22 47928.72 2018-04-09 00:34:26.000 099 21250.76 263.89 42959.18 47928.69 2018-04-09 00:34:27.000 099 21250.75 263.90 42959.19 47928.69 2018-04-09 00:34:28.000 099 21250.74 263.92 42959.19 47928.69 2018-04-09 00:34:29.000 099 21250.74 263.93 42959.20 47928.71 2018-04-09 00:34:30.000 099 21250.74 263.94 42959.15 47928.71 2018-04-09 00:34:31.000 099 21250.76 263.95 42959.16 47928.69 2018-04-09 00:34:32.000 099 21250.76 263.96 42959.18 47928.70 2018-04-09 00:34:33.000 099 21250.74 263.97 42959.17 47928.70 2018-04-09 00:34:34.000 099 21250.75 263.97 42959.19 47928.69 2018-04-09 00:34:35.000 099 21250.78 263.96 42959.15 47928.69 2018-04-09 00:34:36.000 099 21250.77 263.99 42959.17 47928.70 2018-04-09 00:34:37.000 099 21250.75 264.00 42959.19 47928.70 2018-04-09 00:34:38.000 099 21250.76 264.00 42959.20 47928.70 2018-04-09 00:34:39.000 099 21250.79 264.01 42959.20 47928.71 2018-04-09 00:34:40.000 099 21250.79 264.00 42959.21 47928.68 2018-04-09 00:34:41.000 099 21250.75 264.00 42959.21 47928.69 2018-04-09 00:34:42.000 099 21250.74 264.01 42959.22 47928.68 2018-04-09 00:34:43.000 099 21250.75 264.00 42959.21 47928.69 2018-04-09 00:34:44.000 099 21250.78 264.00 42959.22 47928.70 2018-04-09 00:34:45.000 099 21250.76 264.02 42959.20 47928.69 2018-04-09 00:34:46.000 099 21250.77 264.05 42959.20 47928.69 2018-04-09 00:34:47.000 099 21250.79 264.05 42959.21 47928.70 2018-04-09 00:34:48.000 099 21250.81 264.05 42959.22 47928.67 2018-04-09 00:34:49.000 099 21250.76 264.05 42959.20 47928.70 2018-04-09 00:34:50.000 099 21250.78 264.06 42959.20 47928.69 2018-04-09 00:34:51.000 099 21250.79 264.06 42959.19 47928.70 2018-04-09 00:34:52.000 099 21250.79 264.05 42959.20 47928.67 2018-04-09 00:34:53.000 099 21250.78 264.08 42959.20 47928.68 2018-04-09 00:34:54.000 099 21250.80 264.07 42959.19 47928.70 2018-04-09 00:34:55.000 099 21250.77 264.10 42959.20 47928.69 2018-04-09 00:34:56.000 099 21250.78 264.09 42959.20 47928.70 2018-04-09 00:34:57.000 099 21250.79 264.10 42959.21 47928.69 2018-04-09 00:34:58.000 099 21250.75 264.13 42959.18 47928.71 2018-04-09 00:34:59.000 099 21250.75 264.10 42959.22 47928.72 2018-04-09 00:35:00.000 099 21250.78 264.08 42959.20 47928.69 2018-04-09 00:35:01.000 099 21250.79 264.09 42959.22 47928.72 2018-04-09 00:35:02.000 099 21250.79 264.11 42959.23 47928.69 2018-04-09 00:35:03.000 099 21250.77 264.11 42959.20 47928.71 2018-04-09 00:35:04.000 099 21250.79 264.09 42959.19 47928.70 2018-04-09 00:35:05.000 099 21250.76 264.11 42959.22 47928.67 2018-04-09 00:35:06.000 099 21250.75 264.14 42959.21 47928.70 2018-04-09 00:35:07.000 099 21250.74 264.14 42959.22 47928.70 2018-04-09 00:35:08.000 099 21250.76 264.14 42959.23 47928.70 2018-04-09 00:35:09.000 099 21250.76 264.14 42959.24 47928.69 2018-04-09 00:35:10.000 099 21250.75 264.13 42959.23 47928.71 2018-04-09 00:35:11.000 099 21250.76 264.14 42959.23 47928.68 2018-04-09 00:35:12.000 099 21250.77 264.15 42959.23 47928.68 2018-04-09 00:35:13.000 099 21250.74 264.17 42959.21 47928.70 2018-04-09 00:35:14.000 099 21250.75 264.18 42959.22 47928.69 2018-04-09 00:35:15.000 099 21250.74 264.16 42959.20 47928.72 2018-04-09 00:35:16.000 099 21250.74 264.18 42959.23 47928.69 2018-04-09 00:35:17.000 099 21250.74 264.16 42959.21 47928.70 2018-04-09 00:35:18.000 099 21250.73 264.16 42959.21 47928.70 2018-04-09 00:35:19.000 099 21250.73 264.16 42959.24 47928.72 2018-04-09 00:35:20.000 099 21250.74 264.15 42959.22 47928.68 2018-04-09 00:35:21.000 099 21250.71 264.16 42959.23 47928.70 2018-04-09 00:35:22.000 099 21250.72 264.13 42959.24 47928.70 2018-04-09 00:35:23.000 099 21250.73 264.12 42959.25 47928.70 2018-04-09 00:35:24.000 099 21250.73 264.17 42959.23 47928.67 2018-04-09 00:35:25.000 099 21250.74 264.19 42959.23 47928.69 2018-04-09 00:35:26.000 099 21250.72 264.18 42959.20 47928.70 2018-04-09 00:35:27.000 099 21250.71 264.21 42959.18 47928.69 2018-04-09 00:35:28.000 099 21250.73 264.18 42959.17 47928.68 2018-04-09 00:35:29.000 099 21250.72 264.18 42959.21 47928.67 2018-04-09 00:35:30.000 099 21250.68 264.19 42959.23 47928.67 2018-04-09 00:35:31.000 099 21250.70 264.17 42959.23 47928.66 2018-04-09 00:35:32.000 099 21250.70 264.20 42959.25 47928.68 2018-04-09 00:35:33.000 099 21250.69 264.21 42959.23 47928.67 2018-04-09 00:35:34.000 099 21250.69 264.21 42959.21 47928.64 2018-04-09 00:35:35.000 099 21250.69 264.20 42959.22 47928.66 2018-04-09 00:35:36.000 099 21250.67 264.20 42959.24 47928.66 2018-04-09 00:35:37.000 099 21250.66 264.21 42959.24 47928.66 2018-04-09 00:35:38.000 099 21250.66 264.21 42959.22 47928.67 2018-04-09 00:35:39.000 099 21250.65 264.22 42959.20 47928.66 2018-04-09 00:35:40.000 099 21250.67 264.22 42959.22 47928.67 2018-04-09 00:35:41.000 099 21250.68 264.20 42959.22 47928.65 2018-04-09 00:35:42.000 099 21250.66 264.23 42959.20 47928.67 2018-04-09 00:35:43.000 099 21250.64 264.24 42959.21 47928.65 2018-04-09 00:35:44.000 099 21250.64 264.20 42959.21 47928.64 2018-04-09 00:35:45.000 099 21250.66 264.20 42959.22 47928.65 2018-04-09 00:35:46.000 099 21250.66 264.18 42959.21 47928.65 2018-04-09 00:35:47.000 099 21250.63 264.16 42959.22 47928.65 2018-04-09 00:35:48.000 099 21250.64 264.16 42959.23 47928.63 2018-04-09 00:35:49.000 099 21250.65 264.18 42959.25 47928.68 2018-04-09 00:35:50.000 099 21250.65 264.19 42959.24 47928.64 2018-04-09 00:35:51.000 099 21250.63 264.17 42959.23 47928.65 2018-04-09 00:35:52.000 099 21250.65 264.17 42959.22 47928.64 2018-04-09 00:35:53.000 099 21250.64 264.21 42959.23 47928.67 2018-04-09 00:35:54.000 099 21250.62 264.19 42959.22 47928.65 2018-04-09 00:35:55.000 099 21250.62 264.18 42959.24 47928.64 2018-04-09 00:35:56.000 099 21250.63 264.18 42959.25 47928.61 2018-04-09 00:35:57.000 099 21250.59 264.20 42959.25 47928.66 2018-04-09 00:35:58.000 099 21250.59 264.20 42959.25 47928.64 2018-04-09 00:35:59.000 099 21250.61 264.20 42959.25 47928.63 2018-04-09 00:36:00.000 099 21250.62 264.22 42959.23 47928.65 2018-04-09 00:36:01.000 099 21250.59 264.21 42959.24 47928.64 2018-04-09 00:36:02.000 099 21250.57 264.21 42959.20 47928.62 2018-04-09 00:36:03.000 099 21250.56 264.21 42959.24 47928.63 2018-04-09 00:36:04.000 099 21250.58 264.22 42959.22 47928.62 2018-04-09 00:36:05.000 099 21250.57 264.22 42959.24 47928.63 2018-04-09 00:36:06.000 099 21250.57 264.24 42959.24 47928.62 2018-04-09 00:36:07.000 099 21250.54 264.24 42959.18 47928.61 2018-04-09 00:36:08.000 099 21250.53 264.21 42959.19 47928.61 2018-04-09 00:36:09.000 099 21250.53 264.22 42959.19 47928.62 2018-04-09 00:36:10.000 099 21250.51 264.23 42959.19 47928.63 2018-04-09 00:36:11.000 099 21250.54 264.24 42959.21 47928.59 2018-04-09 00:36:12.000 099 21250.56 264.24 42959.21 47928.61 2018-04-09 00:36:13.000 099 21250.54 264.25 42959.20 47928.61 2018-04-09 00:36:14.000 099 21250.54 264.25 42959.21 47928.59 2018-04-09 00:36:15.000 099 21250.50 264.27 42959.21 47928.62 2018-04-09 00:36:16.000 099 21250.49 264.28 42959.20 47928.58 2018-04-09 00:36:17.000 099 21250.50 264.29 42959.24 47928.60 2018-04-09 00:36:18.000 099 21250.51 264.29 42959.23 47928.60 2018-04-09 00:36:19.000 099 21250.53 264.29 42959.21 47928.61 2018-04-09 00:36:20.000 099 21250.56 264.29 42959.19 47928.59 2018-04-09 00:36:21.000 099 21250.52 264.29 42959.20 47928.61 2018-04-09 00:36:22.000 099 21250.53 264.29 42959.20 47928.61 2018-04-09 00:36:23.000 099 21250.52 264.32 42959.19 47928.59 2018-04-09 00:36:24.000 099 21250.50 264.30 42959.19 47928.62 2018-04-09 00:36:25.000 099 21250.49 264.32 42959.19 47928.61 2018-04-09 00:36:26.000 099 21250.52 264.34 42959.18 47928.60 2018-04-09 00:36:27.000 099 21250.52 264.32 42959.17 47928.61 2018-04-09 00:36:28.000 099 21250.50 264.29 42959.19 47928.58 2018-04-09 00:36:29.000 099 21250.49 264.31 42959.18 47928.60 2018-04-09 00:36:30.000 099 21250.50 264.33 42959.18 47928.59 2018-04-09 00:36:31.000 099 21250.47 264.33 42959.19 47928.61 2018-04-09 00:36:32.000 099 21250.47 264.34 42959.20 47928.59 2018-04-09 00:36:33.000 099 21250.48 264.34 42959.19 47928.59 2018-04-09 00:36:34.000 099 21250.48 264.31 42959.22 47928.58 2018-04-09 00:36:35.000 099 21250.46 264.32 42959.22 47928.58 2018-04-09 00:36:36.000 099 21250.47 264.36 42959.21 47928.59 2018-04-09 00:36:37.000 099 21250.45 264.36 42959.20 47928.59 2018-04-09 00:36:38.000 099 21250.45 264.33 42959.19 47928.59 2018-04-09 00:36:39.000 099 21250.45 264.34 42959.19 47928.59 2018-04-09 00:36:40.000 099 21250.48 264.34 42959.20 47928.59 2018-04-09 00:36:41.000 099 21250.49 264.37 42959.19 47928.58 2018-04-09 00:36:42.000 099 21250.46 264.37 42959.19 47928.57 2018-04-09 00:36:43.000 099 21250.48 264.39 42959.17 47928.58 2018-04-09 00:36:44.000 099 21250.48 264.38 42959.15 47928.55 2018-04-09 00:36:45.000 099 21250.42 264.40 42959.18 47928.57 2018-04-09 00:36:46.000 099 21250.43 264.37 42959.18 47928.58 2018-04-09 00:36:47.000 099 21250.45 264.36 42959.18 47928.57 2018-04-09 00:36:48.000 099 21250.45 264.39 42959.20 47928.58 2018-04-09 00:36:49.000 099 21250.45 264.41 42959.17 47928.54 2018-04-09 00:36:50.000 099 21250.44 264.40 42959.20 47928.57 2018-04-09 00:36:51.000 099 21250.44 264.37 42959.20 47928.55 2018-04-09 00:36:52.000 099 21250.41 264.37 42959.19 47928.55 2018-04-09 00:36:53.000 099 21250.42 264.37 42959.20 47928.56 2018-04-09 00:36:54.000 099 21250.43 264.37 42959.20 47928.56 2018-04-09 00:36:55.000 099 21250.44 264.35 42959.19 47928.57 2018-04-09 00:36:56.000 099 21250.42 264.34 42959.19 47928.54 2018-04-09 00:36:57.000 099 21250.43 264.36 42959.16 47928.57 2018-04-09 00:36:58.000 099 21250.40 264.38 42959.17 47928.52 2018-04-09 00:36:59.000 099 21250.41 264.37 42959.18 47928.52 2018-04-09 00:37:00.000 099 21250.41 264.35 42959.20 47928.54 2018-04-09 00:37:01.000 099 21250.38 264.37 42959.20 47928.53 2018-04-09 00:37:02.000 099 21250.39 264.37 42959.18 47928.55 2018-04-09 00:37:03.000 099 21250.38 264.35 42959.17 47928.53 2018-04-09 00:37:04.000 099 21250.35 264.37 42959.18 47928.53 2018-04-09 00:37:05.000 099 21250.35 264.37 42959.17 47928.53 2018-04-09 00:37:06.000 099 21250.34 264.36 42959.17 47928.54 2018-04-09 00:37:07.000 099 21250.31 264.37 42959.17 47928.52 2018-04-09 00:37:08.000 099 21250.30 264.35 42959.17 47928.51 2018-04-09 00:37:09.000 099 21250.31 264.32 42959.17 47928.52 2018-04-09 00:37:10.000 099 21250.32 264.35 42959.16 47928.49 2018-04-09 00:37:11.000 099 21250.31 264.36 42959.17 47928.52 2018-04-09 00:37:12.000 099 21250.29 264.35 42959.19 47928.53 2018-04-09 00:37:13.000 099 21250.30 264.36 42959.19 47928.49 2018-04-09 00:37:14.000 099 21250.30 264.34 42959.19 47928.49 2018-04-09 00:37:15.000 099 21250.26 264.35 42959.20 47928.50 2018-04-09 00:37:16.000 099 21250.25 264.34 42959.20 47928.48 2018-04-09 00:37:17.000 099 21250.25 264.35 42959.19 47928.49 2018-04-09 00:37:18.000 099 21250.28 264.34 42959.21 47928.49 2018-04-09 00:37:19.000 099 21250.21 264.35 42959.20 47928.50 2018-04-09 00:37:20.000 099 21250.21 264.33 42959.18 47928.46 2018-04-09 00:37:21.000 099 21250.24 264.33 42959.17 47928.48 2018-04-09 00:37:22.000 099 21250.25 264.33 42959.17 47928.46 2018-04-09 00:37:23.000 099 21250.26 264.34 42959.21 47928.48 2018-04-09 00:37:24.000 099 21250.23 264.32 42959.19 47928.47 2018-04-09 00:37:25.000 099 21250.23 264.32 42959.18 47928.47 2018-04-09 00:37:26.000 099 21250.22 264.32 42959.19 47928.46 2018-04-09 00:37:27.000 099 21250.20 264.30 42959.20 47928.47 2018-04-09 00:37:28.000 099 21250.19 264.30 42959.20 47928.46 2018-04-09 00:37:29.000 099 21250.19 264.30 42959.22 47928.47 2018-04-09 00:37:30.000 099 21250.17 264.29 42959.21 47928.45 2018-04-09 00:37:31.000 099 21250.18 264.33 42959.21 47928.46 2018-04-09 00:37:32.000 099 21250.18 264.32 42959.22 47928.46 2018-04-09 00:37:33.000 099 21250.16 264.32 42959.22 47928.47 2018-04-09 00:37:34.000 099 21250.17 264.32 42959.22 47928.43 2018-04-09 00:37:35.000 099 21250.17 264.31 42959.22 47928.44 2018-04-09 00:37:36.000 099 21250.17 264.30 42959.24 47928.46 2018-04-09 00:37:37.000 099 21250.17 264.30 42959.21 47928.44 2018-04-09 00:37:38.000 099 21250.17 264.28 42959.20 47928.45 2018-04-09 00:37:39.000 099 21250.17 264.31 42959.21 47928.45 2018-04-09 00:37:40.000 099 21250.13 264.32 42959.23 47928.45 2018-04-09 00:37:41.000 099 21250.12 264.30 42959.20 47928.44 2018-04-09 00:37:42.000 099 21250.14 264.30 42959.21 47928.43 2018-04-09 00:37:43.000 099 21250.15 264.30 42959.24 47928.45 2018-04-09 00:37:44.000 099 21250.08 264.32 42959.23 47928.45 2018-04-09 00:37:45.000 099 21250.09 264.32 42959.22 47928.44 2018-04-09 00:37:46.000 099 21250.08 264.33 42959.23 47928.45 2018-04-09 00:37:47.000 099 21250.11 264.30 42959.25 47928.43 2018-04-09 00:37:48.000 099 21250.09 264.32 42959.28 47928.43 2018-04-09 00:37:49.000 099 21250.07 264.33 42959.24 47928.43 2018-04-09 00:37:50.000 099 21250.05 264.32 42959.24 47928.43 2018-04-09 00:37:51.000 099 21250.06 264.31 42959.26 47928.43 2018-04-09 00:37:52.000 099 21250.09 264.32 42959.24 47928.43 2018-04-09 00:37:53.000 099 21250.09 264.32 42959.25 47928.42 2018-04-09 00:37:54.000 099 21250.08 264.33 42959.25 47928.43 2018-04-09 00:37:55.000 099 21250.08 264.34 42959.26 47928.42 2018-04-09 00:37:56.000 099 21250.09 264.32 42959.24 47928.41 2018-04-09 00:37:57.000 099 21250.09 264.32 42959.21 47928.41 2018-04-09 00:37:58.000 099 21250.07 264.33 42959.23 47928.43 2018-04-09 00:37:59.000 099 21250.06 264.33 42959.23 47928.41 2018-04-09 00:38:00.000 099 21250.07 264.30 42959.23 47928.39 2018-04-09 00:38:01.000 099 21250.03 264.32 42959.24 47928.42 2018-04-09 00:38:02.000 099 21250.04 264.32 42959.22 47928.42 2018-04-09 00:38:03.000 099 21250.04 264.33 42959.21 47928.40 2018-04-09 00:38:04.000 099 21250.04 264.33 42959.22 47928.39 2018-04-09 00:38:05.000 099 21250.04 264.34 42959.21 47928.42 2018-04-09 00:38:06.000 099 21250.06 264.35 42959.24 47928.39 2018-04-09 00:38:07.000 099 21250.06 264.33 42959.27 47928.41 2018-04-09 00:38:08.000 099 21250.06 264.31 42959.25 47928.39 2018-04-09 00:38:09.000 099 21250.05 264.31 42959.23 47928.39 2018-04-09 00:38:10.000 099 21250.05 264.31 42959.24 47928.42 2018-04-09 00:38:11.000 099 21250.02 264.35 42959.23 47928.39 2018-04-09 00:38:12.000 099 21250.01 264.34 42959.23 47928.42 2018-04-09 00:38:13.000 099 21250.02 264.30 42959.22 47928.42 2018-04-09 00:38:14.000 099 21250.01 264.32 42959.22 47928.41 2018-04-09 00:38:15.000 099 21250.03 264.30 42959.23 47928.41 2018-04-09 00:38:16.000 099 21250.01 264.31 42959.24 47928.43 2018-04-09 00:38:17.000 099 21250.00 264.30 42959.26 47928.41 2018-04-09 00:38:18.000 099 21249.98 264.32 42959.23 47928.40 2018-04-09 00:38:19.000 099 21249.98 264.30 42959.23 47928.39 2018-04-09 00:38:20.000 099 21249.99 264.32 42959.23 47928.41 2018-04-09 00:38:21.000 099 21249.97 264.34 42959.23 47928.43 2018-04-09 00:38:22.000 099 21249.97 264.34 42959.23 47928.39 2018-04-09 00:38:23.000 099 21249.97 264.32 42959.25 47928.41 2018-04-09 00:38:24.000 099 21249.97 264.33 42959.24 47928.41 2018-04-09 00:38:25.000 099 21249.97 264.32 42959.26 47928.40 2018-04-09 00:38:26.000 099 21249.99 264.29 42959.26 47928.42 2018-04-09 00:38:27.000 099 21250.00 264.29 42959.27 47928.39 2018-04-09 00:38:28.000 099 21250.00 264.29 42959.24 47928.39 2018-04-09 00:38:29.000 099 21250.01 264.28 42959.24 47928.42 2018-04-09 00:38:30.000 099 21249.97 264.31 42959.23 47928.40 2018-04-09 00:38:31.000 099 21249.98 264.31 42959.22 47928.42 2018-04-09 00:38:32.000 099 21249.99 264.29 42959.25 47928.40 2018-04-09 00:38:33.000 099 21249.99 264.29 42959.25 47928.43 2018-04-09 00:38:34.000 099 21250.00 264.27 42959.26 47928.39 2018-04-09 00:38:35.000 099 21250.00 264.28 42959.23 47928.40 2018-04-09 00:38:36.000 099 21249.99 264.30 42959.24 47928.40 2018-04-09 00:38:37.000 099 21249.99 264.30 42959.26 47928.40 2018-04-09 00:38:38.000 099 21249.98 264.27 42959.24 47928.38 2018-04-09 00:38:39.000 099 21249.97 264.28 42959.21 47928.41 2018-04-09 00:38:40.000 099 21249.98 264.27 42959.25 47928.38 2018-04-09 00:38:41.000 099 21249.98 264.26 42959.26 47928.41 2018-04-09 00:38:42.000 099 21249.99 264.26 42959.29 47928.40 2018-04-09 00:38:43.000 099 21249.99 264.25 42959.27 47928.39 2018-04-09 00:38:44.000 099 21250.02 264.24 42959.28 47928.40 2018-04-09 00:38:45.000 099 21250.02 264.24 42959.30 47928.42 2018-04-09 00:38:46.000 099 21250.00 264.26 42959.25 47928.39 2018-04-09 00:38:47.000 099 21250.01 264.24 42959.26 47928.40 2018-04-09 00:38:48.000 099 21250.00 264.26 42959.23 47928.39 2018-04-09 00:38:49.000 099 21249.97 264.27 42959.23 47928.40 2018-04-09 00:38:50.000 099 21250.00 264.25 42959.25 47928.41 2018-04-09 00:38:51.000 099 21249.98 264.22 42959.25 47928.39 2018-04-09 00:38:52.000 099 21250.01 264.20 42959.26 47928.40 2018-04-09 00:38:53.000 099 21250.02 264.17 42959.26 47928.38 2018-04-09 00:38:54.000 099 21249.99 264.18 42959.27 47928.41 2018-04-09 00:38:55.000 099 21249.99 264.17 42959.28 47928.41 2018-04-09 00:38:56.000 099 21250.00 264.16 42959.28 47928.41 2018-04-09 00:38:57.000 099 21250.02 264.16 42959.24 47928.40 2018-04-09 00:38:58.000 099 21250.04 264.16 42959.28 47928.42 2018-04-09 00:38:59.000 099 21250.00 264.16 42959.28 47928.42 2018-04-09 00:39:00.000 099 21250.02 264.15 42959.27 47928.41 2018-04-09 00:39:01.000 099 21250.04 264.16 42959.27 47928.42 2018-04-09 00:39:02.000 099 21250.05 264.12 42959.27 47928.41 2018-04-09 00:39:03.000 099 21250.03 264.10 42959.25 47928.40 2018-04-09 00:39:04.000 099 21250.01 264.11 42959.25 47928.42 2018-04-09 00:39:05.000 099 21250.02 264.12 42959.27 47928.41 2018-04-09 00:39:06.000 099 21250.05 264.09 42959.30 47928.44 2018-04-09 00:39:07.000 099 21250.04 264.08 42959.29 47928.41 2018-04-09 00:39:08.000 099 21250.05 264.06 42959.30 47928.45 2018-04-09 00:39:09.000 099 21250.04 264.08 42959.31 47928.44 2018-04-09 00:39:10.000 099 21250.02 264.08 42959.28 47928.42 2018-04-09 00:39:11.000 099 21250.00 264.09 42959.30 47928.43 2018-04-09 00:39:12.000 099 21250.00 264.05 42959.29 47928.42 2018-04-09 00:39:13.000 099 21250.02 264.05 42959.28 47928.44 2018-04-09 00:39:14.000 099 21250.00 264.07 42959.28 47928.43 2018-04-09 00:39:15.000 099 21250.00 264.07 42959.28 47928.44 2018-04-09 00:39:16.000 099 21249.99 264.05 42959.28 47928.43 2018-04-09 00:39:17.000 099 21250.03 264.05 42959.28 47928.43 2018-04-09 00:39:18.000 099 21250.03 264.04 42959.32 47928.43 2018-04-09 00:39:19.000 099 21250.02 264.04 42959.30 47928.44 2018-04-09 00:39:20.000 099 21250.03 264.01 42959.28 47928.42 2018-04-09 00:39:21.000 099 21249.99 264.02 42959.30 47928.43 2018-04-09 00:39:22.000 099 21250.01 264.01 42959.28 47928.44 2018-04-09 00:39:23.000 099 21249.97 264.02 42959.27 47928.41 2018-04-09 00:39:24.000 099 21249.99 264.01 42959.27 47928.44 2018-04-09 00:39:25.000 099 21250.00 263.98 42959.29 47928.42 2018-04-09 00:39:26.000 099 21249.99 263.98 42959.28 47928.42 2018-04-09 00:39:27.000 099 21250.00 263.99 42959.28 47928.43 2018-04-09 00:39:28.000 099 21249.99 263.98 42959.31 47928.41 2018-04-09 00:39:29.000 099 21249.97 263.96 42959.31 47928.45 2018-04-09 00:39:30.000 099 21250.01 263.96 42959.33 47928.40 2018-04-09 00:39:31.000 099 21250.00 263.96 42959.30 47928.42 2018-04-09 00:39:32.000 099 21249.96 263.97 42959.30 47928.43 2018-04-09 00:39:33.000 099 21249.99 263.94 42959.30 47928.42 2018-04-09 00:39:34.000 099 21249.98 263.94 42959.30 47928.43 2018-04-09 00:39:35.000 099 21249.98 263.96 42959.29 47928.44 2018-04-09 00:39:36.000 099 21250.00 263.97 42959.29 47928.41 2018-04-09 00:39:37.000 099 21249.98 263.96 42959.31 47928.44 2018-04-09 00:39:38.000 099 21249.97 263.97 42959.31 47928.42 2018-04-09 00:39:39.000 099 21249.97 263.99 42959.31 47928.43 2018-04-09 00:39:40.000 099 21249.97 263.98 42959.33 47928.41 2018-04-09 00:39:41.000 099 21249.96 263.98 42959.30 47928.42 2018-04-09 00:39:42.000 099 21249.97 263.97 42959.29 47928.40 2018-04-09 00:39:43.000 099 21249.94 263.97 42959.26 47928.40 2018-04-09 00:39:44.000 099 21249.96 263.96 42959.29 47928.42 2018-04-09 00:39:45.000 099 21249.93 263.96 42959.28 47928.43 2018-04-09 00:39:46.000 099 21249.96 263.95 42959.30 47928.41 2018-04-09 00:39:47.000 099 21249.94 263.98 42959.30 47928.42 2018-04-09 00:39:48.000 099 21249.96 263.97 42959.28 47928.40 2018-04-09 00:39:49.000 099 21249.97 263.95 42959.26 47928.43 2018-04-09 00:39:50.000 099 21249.95 263.96 42959.27 47928.39 2018-04-09 00:39:51.000 099 21249.95 263.95 42959.25 47928.40 2018-04-09 00:39:52.000 099 21249.94 263.95 42959.27 47928.42 2018-04-09 00:39:53.000 099 21249.91 263.97 42959.26 47928.42 2018-04-09 00:39:54.000 099 21249.93 263.96 42959.24 47928.40 2018-04-09 00:39:55.000 099 21249.93 263.97 42959.26 47928.41 2018-04-09 00:39:56.000 099 21249.95 263.98 42959.24 47928.42 2018-04-09 00:39:57.000 099 21249.95 263.95 42959.25 47928.39 2018-04-09 00:39:58.000 099 21249.95 263.94 42959.23 47928.40 2018-04-09 00:39:59.000 099 21249.93 263.93 42959.28 47928.39 2018-04-09 00:40:00.000 099 21249.94 263.93 42959.29 47928.40 2018-04-09 00:40:01.000 099 21249.95 263.97 42959.28 47928.40 2018-04-09 00:40:02.000 099 21249.93 263.98 42959.29 47928.39 2018-04-09 00:40:03.000 099 21249.93 263.97 42959.26 47928.41 2018-04-09 00:40:04.000 099 21249.94 263.95 42959.25 47928.38 2018-04-09 00:40:05.000 099 21249.93 263.98 42959.25 47928.38 2018-04-09 00:40:06.000 099 21249.91 263.99 42959.27 47928.40 2018-04-09 00:40:07.000 099 21249.91 263.96 42959.27 47928.37 2018-04-09 00:40:08.000 099 21249.90 264.00 42959.27 47928.35 2018-04-09 00:40:09.000 099 21249.90 264.01 42959.29 47928.38 2018-04-09 00:40:10.000 099 21249.90 264.02 42959.25 47928.37 2018-04-09 00:40:11.000 099 21249.89 264.01 42959.26 47928.37 2018-04-09 00:40:12.000 099 21249.87 264.04 42959.24 47928.38 2018-04-09 00:40:13.000 099 21249.88 264.04 42959.23 47928.37 2018-04-09 00:40:14.000 099 21249.89 264.05 42959.25 47928.36 2018-04-09 00:40:15.000 099 21249.86 264.06 42959.27 47928.37 2018-04-09 00:40:16.000 099 21249.84 264.07 42959.27 47928.34 2018-04-09 00:40:17.000 099 21249.84 264.09 42959.23 47928.32 2018-04-09 00:40:18.000 099 21249.86 264.09 42959.23 47928.35 2018-04-09 00:40:19.000 099 21249.85 264.09 42959.25 47928.33 2018-04-09 00:40:20.000 099 21249.85 264.08 42959.23 47928.34 2018-04-09 00:40:21.000 099 21249.86 264.08 42959.23 47928.34 2018-04-09 00:40:22.000 099 21249.86 264.10 42959.24 47928.30 2018-04-09 00:40:23.000 099 21249.83 264.11 42959.22 47928.31 2018-04-09 00:40:24.000 099 21249.84 264.10 42959.25 47928.31 2018-04-09 00:40:25.000 099 21249.82 264.11 42959.22 47928.30 2018-04-09 00:40:26.000 099 21249.83 264.15 42959.22 47928.34 2018-04-09 00:40:27.000 099 21249.84 264.18 42959.21 47928.29 2018-04-09 00:40:28.000 099 21249.82 264.16 42959.23 47928.30 2018-04-09 00:40:29.000 099 21249.84 264.15 42959.26 47928.31 2018-04-09 00:40:30.000 099 21249.86 264.16 42959.20 47928.28 2018-04-09 00:40:31.000 099 21249.83 264.14 42959.19 47928.31 2018-04-09 00:40:32.000 099 21249.83 264.16 42959.22 47928.29 2018-04-09 00:40:33.000 099 21249.79 264.19 42959.21 47928.33 2018-04-09 00:40:34.000 099 21249.81 264.21 42959.20 47928.28 2018-04-09 00:40:35.000 099 21249.79 264.22 42959.23 47928.28 2018-04-09 00:40:36.000 099 21249.79 264.23 42959.20 47928.31 2018-04-09 00:40:37.000 099 21249.79 264.22 42959.20 47928.27 2018-04-09 00:40:38.000 099 21249.80 264.24 42959.19 47928.28 2018-04-09 00:40:39.000 099 21249.77 264.26 42959.19 47928.25 2018-04-09 00:40:40.000 099 21249.78 264.26 42959.23 47928.25 2018-04-09 00:40:41.000 099 21249.79 264.26 42959.24 47928.29 2018-04-09 00:40:42.000 099 21249.80 264.25 42959.22 47928.26 2018-04-09 00:40:43.000 099 21249.77 264.25 42959.23 47928.23 2018-04-09 00:40:44.000 099 21249.73 264.25 42959.25 47928.25 2018-04-09 00:40:45.000 099 21249.73 264.28 42959.25 47928.25 2018-04-09 00:40:46.000 099 21249.72 264.29 42959.22 47928.24 2018-04-09 00:40:47.000 099 21249.73 264.30 42959.20 47928.26 2018-04-09 00:40:48.000 099 21249.73 264.29 42959.18 47928.26 2018-04-09 00:40:49.000 099 21249.72 264.29 42959.20 47928.23 2018-04-09 00:40:50.000 099 21249.76 264.30 42959.20 47928.22 2018-04-09 00:40:51.000 099 21249.73 264.30 42959.23 47928.24 2018-04-09 00:40:52.000 099 21249.67 264.32 42959.20 47928.24 2018-04-09 00:40:53.000 099 21249.70 264.35 42959.21 47928.24 2018-04-09 00:40:54.000 099 21249.70 264.34 42959.20 47928.22 2018-04-09 00:40:55.000 099 21249.70 264.34 42959.19 47928.22 2018-04-09 00:40:56.000 099 21249.69 264.35 42959.19 47928.22 2018-04-09 00:40:57.000 099 21249.68 264.34 42959.18 47928.24 2018-04-09 00:40:58.000 099 21249.67 264.35 42959.21 47928.22 2018-04-09 00:40:59.000 099 21249.66 264.34 42959.22 47928.23 2018-04-09 00:41:00.000 099 21249.68 264.36 42959.22 47928.21 2018-04-09 00:41:01.000 099 21249.69 264.33 42959.22 47928.22 2018-04-09 00:41:02.000 099 21249.66 264.32 42959.25 47928.20 2018-04-09 00:41:03.000 099 21249.66 264.34 42959.23 47928.22 2018-04-09 00:41:04.000 099 21249.67 264.35 42959.25 47928.19 2018-04-09 00:41:05.000 099 21249.66 264.35 42959.19 47928.21 2018-04-09 00:41:06.000 099 21249.66 264.35 42959.21 47928.19 2018-04-09 00:41:07.000 099 21249.65 264.38 42959.21 47928.18 2018-04-09 00:41:08.000 099 21249.65 264.38 42959.20 47928.20 2018-04-09 00:41:09.000 099 21249.66 264.38 42959.21 47928.20 2018-04-09 00:41:10.000 099 21249.65 264.37 42959.21 47928.18 2018-04-09 00:41:11.000 099 21249.63 264.37 42959.20 47928.19 2018-04-09 00:41:12.000 099 21249.64 264.36 42959.19 47928.18 2018-04-09 00:41:13.000 099 21249.64 264.35 42959.20 47928.18 2018-04-09 00:41:14.000 099 21249.61 264.35 42959.19 47928.18 2018-04-09 00:41:15.000 099 21249.64 264.35 42959.20 47928.19 2018-04-09 00:41:16.000 099 21249.65 264.34 42959.18 47928.20 2018-04-09 00:41:17.000 099 21249.63 264.36 42959.21 47928.17 2018-04-09 00:41:18.000 099 21249.61 264.36 42959.23 47928.20 2018-04-09 00:41:19.000 099 21249.59 264.33 42959.22 47928.19 2018-04-09 00:41:20.000 099 21249.60 264.36 42959.20 47928.22 2018-04-09 00:41:21.000 099 21249.59 264.37 42959.20 47928.18 2018-04-09 00:41:22.000 099 21249.62 264.35 42959.19 47928.17 2018-04-09 00:41:23.000 099 21249.63 264.34 42959.23 47928.21 2018-04-09 00:41:24.000 099 21249.61 264.34 42959.21 47928.19 2018-04-09 00:41:25.000 099 21249.59 264.35 42959.22 47928.20 2018-04-09 00:41:26.000 099 21249.59 264.36 42959.21 47928.19 2018-04-09 00:41:27.000 099 21249.60 264.37 42959.20 47928.20 2018-04-09 00:41:28.000 099 21249.59 264.35 42959.20 47928.20 2018-04-09 00:41:29.000 099 21249.60 264.36 42959.22 47928.21 2018-04-09 00:41:30.000 099 21249.62 264.35 42959.23 47928.21 2018-04-09 00:41:31.000 099 21249.63 264.34 42959.22 47928.18 2018-04-09 00:41:32.000 099 21249.61 264.32 42959.20 47928.22 2018-04-09 00:41:33.000 099 21249.58 264.34 42959.21 47928.18 2018-04-09 00:41:34.000 099 21249.58 264.32 42959.20 47928.21 2018-04-09 00:41:35.000 099 21249.58 264.29 42959.18 47928.20 2018-04-09 00:41:36.000 099 21249.58 264.30 42959.20 47928.18 2018-04-09 00:41:37.000 099 21249.56 264.28 42959.22 47928.19 2018-04-09 00:41:38.000 099 21249.53 264.27 42959.24 47928.21 2018-04-09 00:41:39.000 099 21249.52 264.27 42959.24 47928.20 2018-04-09 00:41:40.000 099 21249.58 264.28 42959.27 47928.20 2018-04-09 00:41:41.000 099 21249.56 264.30 42959.23 47928.21 2018-04-09 00:41:42.000 099 21249.54 264.31 42959.23 47928.18 2018-04-09 00:41:43.000 099 21249.52 264.30 42959.19 47928.21 2018-04-09 00:41:44.000 099 21249.54 264.31 42959.18 47928.19 2018-04-09 00:41:45.000 099 21249.56 264.29 42959.19 47928.19 2018-04-09 00:41:46.000 099 21249.57 264.26 42959.22 47928.18 2018-04-09 00:41:47.000 099 21249.57 264.29 42959.21 47928.19 2018-04-09 00:41:48.000 099 21249.56 264.28 42959.23 47928.20 2018-04-09 00:41:49.000 099 21249.57 264.28 42959.21 47928.19 2018-04-09 00:41:50.000 099 21249.54 264.29 42959.18 47928.19 2018-04-09 00:41:51.000 099 21249.54 264.28 42959.19 47928.19 2018-04-09 00:41:52.000 099 21249.53 264.28 42959.21 47928.17 2018-04-09 00:41:53.000 099 21249.50 264.30 42959.23 47928.18 2018-04-09 00:41:54.000 099 21249.49 264.30 42959.21 47928.18 2018-04-09 00:41:55.000 099 21249.47 264.30 42959.21 47928.16 2018-04-09 00:41:56.000 099 21249.49 264.27 42959.21 47928.17 2018-04-09 00:41:57.000 099 21249.50 264.25 42959.21 47928.19 2018-04-09 00:41:58.000 099 21249.49 264.26 42959.21 47928.18 2018-04-09 00:41:59.000 099 21249.49 264.27 42959.20 47928.16 2018-04-09 00:42:00.000 099 21249.48 264.28 42959.20 47928.18 2018-04-09 00:42:01.000 099 21249.48 264.25 42959.22 47928.15 2018-04-09 00:42:02.000 099 21249.49 264.26 42959.20 47928.18 2018-04-09 00:42:03.000 099 21249.52 264.22 42959.22 47928.17 2018-04-09 00:42:04.000 099 21249.52 264.22 42959.24 47928.18 2018-04-09 00:42:05.000 099 21249.50 264.22 42959.21 47928.16 2018-04-09 00:42:06.000 099 21249.51 264.22 42959.23 47928.16 2018-04-09 00:42:07.000 099 21249.49 264.21 42959.24 47928.17 2018-04-09 00:42:08.000 099 21249.46 264.25 42959.23 47928.19 2018-04-09 00:42:09.000 099 21249.46 264.26 42959.23 47928.14 2018-04-09 00:42:10.000 099 21249.50 264.21 42959.21 47928.17 2018-04-09 00:42:11.000 099 21249.52 264.21 42959.23 47928.17 2018-04-09 00:42:12.000 099 21249.51 264.21 42959.23 47928.18 2018-04-09 00:42:13.000 099 21249.52 264.20 42959.19 47928.19 2018-04-09 00:42:14.000 099 21249.51 264.19 42959.22 47928.16 2018-04-09 00:42:15.000 099 21249.51 264.16 42959.24 47928.17 2018-04-09 00:42:16.000 099 21249.50 264.15 42959.23 47928.19 2018-04-09 00:42:17.000 099 21249.48 264.16 42959.21 47928.20 2018-04-09 00:42:18.000 099 21249.50 264.15 42959.22 47928.16 2018-04-09 00:42:19.000 099 21249.50 264.17 42959.21 47928.19 2018-04-09 00:42:20.000 099 21249.51 264.15 42959.22 47928.17 2018-04-09 00:42:21.000 099 21249.49 264.13 42959.23 47928.22 2018-04-09 00:42:22.000 099 21249.50 264.13 42959.28 47928.17 2018-04-09 00:42:23.000 099 21249.48 264.15 42959.24 47928.21 2018-04-09 00:42:24.000 099 21249.50 264.11 42959.25 47928.19 2018-04-09 00:42:25.000 099 21249.51 264.11 42959.29 47928.18 2018-04-09 00:42:26.000 099 21249.45 264.13 42959.25 47928.16 2018-04-09 00:42:27.000 099 21249.46 264.10 42959.26 47928.19 2018-04-09 00:42:28.000 099 21249.48 264.08 42959.26 47928.18 2018-04-09 00:42:29.000 099 21249.51 264.05 42959.25 47928.17 2018-04-09 00:42:30.000 099 21249.45 264.05 42959.25 47928.19 2018-04-09 00:42:31.000 099 21249.43 264.06 42959.29 47928.15 2018-04-09 00:42:32.000 099 21249.44 264.04 42959.27 47928.18 2018-04-09 00:42:33.000 099 21249.42 264.03 42959.24 47928.18 2018-04-09 00:42:34.000 099 21249.44 264.00 42959.25 47928.15 2018-04-09 00:42:35.000 099 21249.40 263.99 42959.25 47928.18 2018-04-09 00:42:36.000 099 21249.42 263.99 42959.28 47928.17 2018-04-09 00:42:37.000 099 21249.41 263.99 42959.25 47928.17 2018-04-09 00:42:38.000 099 21249.38 263.97 42959.30 47928.16 2018-04-09 00:42:39.000 099 21249.37 263.98 42959.28 47928.15 2018-04-09 00:42:40.000 099 21249.37 263.98 42959.24 47928.16 2018-04-09 00:42:41.000 099 21249.36 263.98 42959.24 47928.14 2018-04-09 00:42:42.000 099 21249.36 263.96 42959.27 47928.18 2018-04-09 00:42:43.000 099 21249.42 263.92 42959.28 47928.15 2018-04-09 00:42:44.000 099 21249.42 263.92 42959.28 47928.16 2018-04-09 00:42:45.000 099 21249.38 263.89 42959.31 47928.17 2018-04-09 00:42:46.000 099 21249.36 263.91 42959.27 47928.14 2018-04-09 00:42:47.000 099 21249.37 263.89 42959.25 47928.16 2018-04-09 00:42:48.000 099 21249.36 263.91 42959.26 47928.15 2018-04-09 00:42:49.000 099 21249.37 263.88 42959.27 47928.16 2018-04-09 00:42:50.000 099 21249.39 263.85 42959.27 47928.15 2018-04-09 00:42:51.000 099 21249.40 263.82 42959.28 47928.15 2018-04-09 00:42:52.000 099 21249.36 263.81 42959.29 47928.16 2018-04-09 00:42:53.000 099 21249.36 263.82 42959.30 47928.18 2018-04-09 00:42:54.000 099 21249.36 263.81 42959.31 47928.14 2018-04-09 00:42:55.000 099 21249.38 263.79 42959.31 47928.16 2018-04-09 00:42:56.000 099 21249.36 263.78 42959.31 47928.14 2018-04-09 00:42:57.000 099 21249.35 263.76 42959.31 47928.15 2018-04-09 00:42:58.000 099 21249.33 263.77 42959.30 47928.15 2018-04-09 00:42:59.000 099 21249.32 263.76 42959.31 47928.16 2018-04-09 00:43:00.000 099 21249.31 263.74 42959.32 47928.15 2018-04-09 00:43:01.000 099 21249.33 263.75 42959.32 47928.17 2018-04-09 00:43:02.000 099 21249.34 263.72 42959.30 47928.17 2018-04-09 00:43:03.000 099 21249.32 263.71 42959.32 47928.16 2018-04-09 00:43:04.000 099 21249.32 263.68 42959.32 47928.15 2018-04-09 00:43:05.000 099 21249.32 263.68 42959.32 47928.16 2018-04-09 00:43:06.000 099 21249.33 263.66 42959.34 47928.16 2018-04-09 00:43:07.000 099 21249.30 263.67 42959.30 47928.15 2018-04-09 00:43:08.000 099 21249.29 263.66 42959.28 47928.17 2018-04-09 00:43:09.000 099 21249.33 263.62 42959.30 47928.15 2018-04-09 00:43:10.000 099 21249.30 263.60 42959.29 47928.16 2018-04-09 00:43:11.000 099 21249.27 263.61 42959.32 47928.15 2018-04-09 00:43:12.000 099 21249.28 263.60 42959.31 47928.15 2018-04-09 00:43:13.000 099 21249.28 263.58 42959.33 47928.16 2018-04-09 00:43:14.000 099 21249.30 263.57 42959.34 47928.17 2018-04-09 00:43:15.000 099 21249.29 263.59 42959.35 47928.16 2018-04-09 00:43:16.000 099 21249.27 263.58 42959.35 47928.18 2018-04-09 00:43:17.000 099 21249.30 263.57 42959.33 47928.18 2018-04-09 00:43:18.000 099 21249.30 263.54 42959.34 47928.16 2018-04-09 00:43:19.000 099 21249.29 263.52 42959.38 47928.16 2018-04-09 00:43:20.000 099 21249.30 263.50 42959.37 47928.17 2018-04-09 00:43:21.000 099 21249.30 263.48 42959.37 47928.19 2018-04-09 00:43:22.000 099 21249.30 263.48 42959.39 47928.17 2018-04-09 00:43:23.000 099 21249.29 263.48 42959.40 47928.17 2018-04-09 00:43:24.000 099 21249.29 263.49 42959.39 47928.20 2018-04-09 00:43:25.000 099 21249.31 263.48 42959.35 47928.19 2018-04-09 00:43:26.000 099 21249.28 263.45 42959.37 47928.19 2018-04-09 00:43:27.000 099 21249.29 263.45 42959.35 47928.17 2018-04-09 00:43:28.000 099 21249.29 263.44 42959.35 47928.15 2018-04-09 00:43:29.000 099 21249.30 263.45 42959.38 47928.19 2018-04-09 00:43:30.000 099 21249.27 263.43 42959.37 47928.16 2018-04-09 00:43:31.000 099 21249.29 263.43 42959.35 47928.18 2018-04-09 00:43:32.000 099 21249.30 263.44 42959.38 47928.17 2018-04-09 00:43:33.000 099 21249.30 263.42 42959.37 47928.16 2018-04-09 00:43:34.000 099 21249.28 263.44 42959.35 47928.16 2018-04-09 00:43:35.000 099 21249.31 263.40 42959.35 47928.17 2018-04-09 00:43:36.000 099 21249.30 263.42 42959.34 47928.17 2018-04-09 00:43:37.000 099 21249.32 263.39 42959.34 47928.16 2018-04-09 00:43:38.000 099 21249.30 263.38 42959.32 47928.17 2018-04-09 00:43:39.000 099 21249.30 263.39 42959.36 47928.16 2018-04-09 00:43:40.000 099 21249.29 263.38 42959.36 47928.18 2018-04-09 00:43:41.000 099 21249.32 263.37 42959.35 47928.18 2018-04-09 00:43:42.000 099 21249.33 263.37 42959.35 47928.16 2018-04-09 00:43:43.000 099 21249.32 263.38 42959.33 47928.17 2018-04-09 00:43:44.000 099 21249.32 263.35 42959.34 47928.17 2018-04-09 00:43:45.000 099 21249.35 263.32 42959.36 47928.17 2018-04-09 00:43:46.000 099 21249.32 263.33 42959.32 47928.18 2018-04-09 00:43:47.000 099 21249.33 263.35 42959.32 47928.18 2018-04-09 00:43:48.000 099 21249.34 263.33 42959.31 47928.16 2018-04-09 00:43:49.000 099 21249.33 263.34 42959.32 47928.15 2018-04-09 00:43:50.000 099 21249.35 263.32 42959.34 47928.15 2018-04-09 00:43:51.000 099 21249.34 263.33 42959.30 47928.15 2018-04-09 00:43:52.000 099 21249.36 263.30 42959.30 47928.16 2018-04-09 00:43:53.000 099 21249.36 263.29 42959.30 47928.17 2018-04-09 00:43:54.000 099 21249.36 263.26 42959.30 47928.15 2018-04-09 00:43:55.000 099 21249.36 263.25 42959.29 47928.19 2018-04-09 00:43:56.000 099 21249.39 263.25 42959.27 47928.18 2018-04-09 00:43:57.000 099 21249.38 263.25 42959.28 47928.18 2018-04-09 00:43:58.000 099 21249.36 263.25 42959.30 47928.18 2018-04-09 00:43:59.000 099 21249.37 263.23 42959.30 47928.20 2018-04-09 00:44:00.000 099 21249.38 263.21 42959.29 47928.17 2018-04-09 00:44:01.000 099 21249.35 263.22 42959.31 47928.17 2018-04-09 00:44:02.000 099 21249.39 263.20 42959.30 47928.19 2018-04-09 00:44:03.000 099 21249.39 263.21 42959.32 47928.22 2018-04-09 00:44:04.000 099 21249.42 263.20 42959.33 47928.18 2018-04-09 00:44:05.000 099 21249.42 263.18 42959.33 47928.20 2018-04-09 00:44:06.000 099 21249.39 263.18 42959.34 47928.18 2018-04-09 00:44:07.000 099 21249.40 263.18 42959.35 47928.21 2018-04-09 00:44:08.000 099 21249.41 263.17 42959.33 47928.20 2018-04-09 00:44:09.000 099 21249.41 263.18 42959.35 47928.18 2018-04-09 00:44:10.000 099 21249.41 263.19 42959.34 47928.19 2018-04-09 00:44:11.000 099 21249.42 263.18 42959.34 47928.18 2018-04-09 00:44:12.000 099 21249.41 263.14 42959.36 47928.22 2018-04-09 00:44:13.000 099 21249.44 263.11 42959.35 47928.21 2018-04-09 00:44:14.000 099 21249.44 263.12 42959.32 47928.21 2018-04-09 00:44:15.000 099 21249.41 263.13 42959.33 47928.21 2018-04-09 00:44:16.000 099 21249.40 263.11 42959.31 47928.22 2018-04-09 00:44:17.000 099 21249.39 263.12 42959.32 47928.21 2018-04-09 00:44:18.000 099 21249.41 263.12 42959.36 47928.22 2018-04-09 00:44:19.000 099 21249.41 263.11 42959.34 47928.19 2018-04-09 00:44:20.000 099 21249.40 263.11 42959.35 47928.22 2018-04-09 00:44:21.000 099 21249.40 263.11 42959.36 47928.20 2018-04-09 00:44:22.000 099 21249.41 263.12 42959.35 47928.22 2018-04-09 00:44:23.000 099 21249.42 263.13 42959.34 47928.19 2018-04-09 00:44:24.000 099 21249.41 263.15 42959.32 47928.19 2018-04-09 00:44:25.000 099 21249.43 263.15 42959.34 47928.21 2018-04-09 00:44:26.000 099 21249.41 263.17 42959.31 47928.20 2018-04-09 00:44:27.000 099 21249.36 263.18 42959.30 47928.20 2018-04-09 00:44:28.000 099 21249.39 263.18 42959.30 47928.20 2018-04-09 00:44:29.000 099 21249.39 263.17 42959.30 47928.18 2018-04-09 00:44:30.000 099 21249.36 263.19 42959.31 47928.17 2018-04-09 00:44:31.000 099 21249.35 263.18 42959.31 47928.19 2018-04-09 00:44:32.000 099 21249.36 263.14 42959.31 47928.19 2018-04-09 00:44:33.000 099 21249.36 263.16 42959.32 47928.17 2018-04-09 00:44:34.000 099 21249.40 263.13 42959.34 47928.18 2018-04-09 00:44:35.000 099 21249.39 263.11 42959.34 47928.17 2018-04-09 00:44:36.000 099 21249.38 263.12 42959.35 47928.16 2018-04-09 00:44:37.000 099 21249.40 263.12 42959.34 47928.17 2018-04-09 00:44:38.000 099 21249.39 263.15 42959.34 47928.16 2018-04-09 00:44:39.000 099 21249.38 263.12 42959.35 47928.16 2018-04-09 00:44:40.000 099 21249.37 263.11 42959.34 47928.17 2018-04-09 00:44:41.000 099 21249.36 263.12 42959.34 47928.18 2018-04-09 00:44:42.000 099 21249.37 263.14 42959.34 47928.15 2018-04-09 00:44:43.000 099 21249.38 263.14 42959.32 47928.14 2018-04-09 00:44:44.000 099 21249.35 263.13 42959.32 47928.16 2018-04-09 00:44:45.000 099 21249.34 263.13 42959.31 47928.16 2018-04-09 00:44:46.000 099 21249.35 263.13 42959.30 47928.15 2018-04-09 00:44:47.000 099 21249.35 263.16 42959.27 47928.14 2018-04-09 00:44:48.000 099 21249.36 263.16 42959.26 47928.16 2018-04-09 00:44:49.000 099 21249.33 263.13 42959.27 47928.15 2018-04-09 00:44:50.000 099 21249.33 263.13 42959.29 47928.16 2018-04-09 00:44:51.000 099 21249.33 263.13 42959.29 47928.16 2018-04-09 00:44:52.000 099 21249.35 263.10 42959.29 47928.15 2018-04-09 00:44:53.000 099 21249.34 263.10 42959.31 47928.15 2018-04-09 00:44:54.000 099 21249.32 263.09 42959.35 47928.14 2018-04-09 00:44:55.000 099 21249.28 263.10 42959.33 47928.15 2018-04-09 00:44:56.000 099 21249.30 263.10 42959.31 47928.15 2018-04-09 00:44:57.000 099 21249.31 263.10 42959.28 47928.13 2018-04-09 00:44:58.000 099 21249.28 263.08 42959.29 47928.12 2018-04-09 00:44:59.000 099 21249.26 263.08 42959.31 47928.13 2018-04-09 00:45:00.000 099 21249.27 263.07 42959.29 47928.14 2018-04-09 00:45:01.000 099 21249.28 263.05 42959.30 47928.13 2018-04-09 00:45:02.000 099 21249.30 263.03 42959.30 47928.14 2018-04-09 00:45:03.000 099 21249.32 263.04 42959.34 47928.13 2018-04-09 00:45:04.000 099 21249.32 263.05 42959.33 47928.13 2018-04-09 00:45:05.000 099 21249.33 263.05 42959.30 47928.15 2018-04-09 00:45:06.000 099 21249.30 263.02 42959.31 47928.13 2018-04-09 00:45:07.000 099 21249.28 263.03 42959.34 47928.14 2018-04-09 00:45:08.000 099 21249.29 263.03 42959.33 47928.13 2018-04-09 00:45:09.000 099 21249.28 263.04 42959.30 47928.15 2018-04-09 00:45:10.000 099 21249.27 263.04 42959.29 47928.13 2018-04-09 00:45:11.000 099 21249.26 263.04 42959.27 47928.16 2018-04-09 00:45:12.000 099 21249.29 263.03 42959.28 47928.13 2018-04-09 00:45:13.000 099 21249.28 263.03 42959.32 47928.14 2018-04-09 00:45:14.000 099 21249.27 263.02 42959.32 47928.14 2018-04-09 00:45:15.000 099 21249.26 263.03 42959.31 47928.15 2018-04-09 00:45:16.000 099 21249.27 263.02 42959.32 47928.14 2018-04-09 00:45:17.000 099 21249.25 263.03 42959.34 47928.13 2018-04-09 00:45:18.000 099 21249.25 263.01 42959.33 47928.14 2018-04-09 00:45:19.000 099 21249.26 263.03 42959.31 47928.14 2018-04-09 00:45:20.000 099 21249.27 263.02 42959.32 47928.12 2018-04-09 00:45:21.000 099 21249.29 263.01 42959.29 47928.10 2018-04-09 00:45:22.000 099 21249.28 263.00 42959.30 47928.15 2018-04-09 00:45:23.000 099 21249.28 263.01 42959.28 47928.12 2018-04-09 00:45:24.000 099 21249.27 263.00 42959.28 47928.12 2018-04-09 00:45:25.000 099 21249.27 262.99 42959.30 47928.14 2018-04-09 00:45:26.000 099 21249.27 263.00 42959.31 47928.11 2018-04-09 00:45:27.000 099 21249.27 263.01 42959.34 47928.12 2018-04-09 00:45:28.000 099 21249.28 263.00 42959.33 47928.13 2018-04-09 00:45:29.000 099 21249.26 263.01 42959.32 47928.13 2018-04-09 00:45:30.000 099 21249.26 263.03 42959.34 47928.14 2018-04-09 00:45:31.000 099 21249.24 263.00 42959.32 47928.13 2018-04-09 00:45:32.000 099 21249.25 262.99 42959.31 47928.13 2018-04-09 00:45:33.000 099 21249.26 262.99 42959.31 47928.14 2018-04-09 00:45:34.000 099 21249.23 263.01 42959.34 47928.12 2018-04-09 00:45:35.000 099 21249.25 263.03 42959.32 47928.11 2018-04-09 00:45:36.000 099 21249.22 263.01 42959.33 47928.13 2018-04-09 00:45:37.000 099 21249.21 263.01 42959.32 47928.10 2018-04-09 00:45:38.000 099 21249.24 263.01 42959.33 47928.12 2018-04-09 00:45:39.000 099 21249.26 263.05 42959.31 47928.11 2018-04-09 00:45:40.000 099 21249.25 263.05 42959.29 47928.13 2018-04-09 00:45:41.000 099 21249.25 263.06 42959.29 47928.10 2018-04-09 00:45:42.000 099 21249.22 263.06 42959.31 47928.10 2018-04-09 00:45:43.000 099 21249.22 263.06 42959.31 47928.11 2018-04-09 00:45:44.000 099 21249.21 263.08 42959.30 47928.11 2018-04-09 00:45:45.000 099 21249.21 263.08 42959.29 47928.07 2018-04-09 00:45:46.000 099 21249.22 263.06 42959.34 47928.10 2018-04-09 00:45:47.000 099 21249.20 263.05 42959.31 47928.07 2018-04-09 00:45:48.000 099 21249.20 263.07 42959.31 47928.11 2018-04-09 00:45:49.000 099 21249.19 263.07 42959.32 47928.09 2018-04-09 00:45:50.000 099 21249.20 263.09 42959.31 47928.09 2018-04-09 00:45:51.000 099 21249.23 263.08 42959.33 47928.08 2018-04-09 00:45:52.000 099 21249.21 263.08 42959.32 47928.09 2018-04-09 00:45:53.000 099 21249.21 263.08 42959.31 47928.06 2018-04-09 00:45:54.000 099 21249.20 263.07 42959.32 47928.08 2018-04-09 00:45:55.000 099 21249.19 263.07 42959.31 47928.06 2018-04-09 00:45:56.000 099 21249.20 263.08 42959.27 47928.08 2018-04-09 00:45:57.000 099 21249.21 263.09 42959.29 47928.07 2018-04-09 00:45:58.000 099 21249.20 263.07 42959.31 47928.06 2018-04-09 00:45:59.000 099 21249.19 263.07 42959.30 47928.04 2018-04-09 00:46:00.000 099 21249.22 263.06 42959.28 47928.09 2018-04-09 00:46:01.000 099 21249.22 263.09 42959.29 47928.07 2018-04-09 00:46:02.000 099 21249.21 263.08 42959.28 47928.07 2018-04-09 00:46:03.000 099 21249.21 263.09 42959.31 47928.09 2018-04-09 00:46:04.000 099 21249.23 263.09 42959.30 47928.06 2018-04-09 00:46:05.000 099 21249.21 263.07 42959.31 47928.10 2018-04-09 00:46:06.000 099 21249.20 263.09 42959.32 47928.06 2018-04-09 00:46:07.000 099 21249.21 263.09 42959.29 47928.10 2018-04-09 00:46:08.000 099 21249.20 263.08 42959.30 47928.10 2018-04-09 00:46:09.000 099 21249.19 263.07 42959.30 47928.06 2018-04-09 00:46:10.000 099 21249.19 263.05 42959.33 47928.10 2018-04-09 00:46:11.000 099 21249.19 263.06 42959.36 47928.08 2018-04-09 00:46:12.000 099 21249.18 263.07 42959.34 47928.07 2018-04-09 00:46:13.000 099 21249.17 263.06 42959.36 47928.08 2018-04-09 00:46:14.000 099 21249.17 263.05 42959.38 47928.08 2018-04-09 00:46:15.000 099 21249.19 263.06 42959.32 47928.10 2018-04-09 00:46:16.000 099 21249.19 263.06 42959.31 47928.08 2018-04-09 00:46:17.000 099 21249.20 263.07 42959.32 47928.10 2018-04-09 00:46:18.000 099 21249.21 263.05 42959.34 47928.09 2018-04-09 00:46:19.000 099 21249.18 263.07 42959.31 47928.10 2018-04-09 00:46:20.000 099 21249.20 263.04 42959.34 47928.08 2018-04-09 00:46:21.000 099 21249.19 263.04 42959.37 47928.10 2018-04-09 00:46:22.000 099 21249.19 263.00 42959.36 47928.09 2018-04-09 00:46:23.000 099 21249.18 263.00 42959.35 47928.09 2018-04-09 00:46:24.000 099 21249.16 263.00 42959.32 47928.10 2018-04-09 00:46:25.000 099 21249.16 262.99 42959.35 47928.10 2018-04-09 00:46:26.000 099 21249.19 262.96 42959.35 47928.10 2018-04-09 00:46:27.000 099 21249.18 263.01 42959.35 47928.09 2018-04-09 00:46:28.000 099 21249.18 263.01 42959.33 47928.10 2018-04-09 00:46:29.000 099 21249.19 263.01 42959.32 47928.08 2018-04-09 00:46:30.000 099 21249.16 262.99 42959.36 47928.09 2018-04-09 00:46:31.000 099 21249.16 262.98 42959.35 47928.10 2018-04-09 00:46:32.000 099 21249.16 262.95 42959.35 47928.09 2018-04-09 00:46:33.000 099 21249.16 262.95 42959.33 47928.07 2018-04-09 00:46:34.000 099 21249.18 262.94 42959.37 47928.08 2018-04-09 00:46:35.000 099 21249.15 262.93 42959.33 47928.08 2018-04-09 00:46:36.000 099 21249.14 262.92 42959.28 47928.09 2018-04-09 00:46:37.000 099 21249.15 262.92 42959.31 47928.08 2018-04-09 00:46:38.000 099 21249.15 262.92 42959.34 47928.09 2018-04-09 00:46:39.000 099 21249.15 262.93 42959.32 47928.07 2018-04-09 00:46:40.000 099 21249.16 262.92 42959.33 47928.08 2018-04-09 00:46:41.000 099 21249.15 262.90 42959.36 47928.08 2018-04-09 00:46:42.000 099 21249.11 262.92 42959.34 47928.05 2018-04-09 00:46:43.000 099 21249.10 262.91 42959.33 47928.05 2018-04-09 00:46:44.000 099 21249.08 262.88 42959.35 47928.07 2018-04-09 00:46:45.000 099 21249.08 262.87 42959.34 47928.06 2018-04-09 00:46:46.000 099 21249.09 262.87 42959.34 47928.05 2018-04-09 00:46:47.000 099 21249.07 262.90 42959.33 47928.05 2018-04-09 00:46:48.000 099 21249.07 262.89 42959.35 47928.05 2018-04-09 00:46:49.000 099 21249.08 262.87 42959.35 47928.01 2018-04-09 00:46:50.000 099 21249.08 262.88 42959.34 47928.05 2018-04-09 00:46:51.000 099 21249.08 262.89 42959.31 47928.00 2018-04-09 00:46:52.000 099 21249.08 262.86 42959.32 47928.03 2018-04-09 00:46:53.000 099 21249.08 262.85 42959.32 47928.01 2018-04-09 00:46:54.000 099 21249.09 262.86 42959.31 47928.03 2018-04-09 00:46:55.000 099 21249.05 262.86 42959.34 47928.02 2018-04-09 00:46:56.000 099 21249.03 262.85 42959.32 47928.00 2018-04-09 00:46:57.000 099 21249.03 262.86 42959.33 47928.02 2018-04-09 00:46:58.000 099 21249.03 262.83 42959.33 47928.00 2018-04-09 00:46:59.000 099 21249.01 262.86 42959.32 47927.99 2018-04-09 00:47:00.000 099 21248.98 262.84 42959.32 47928.01 2018-04-09 00:47:01.000 099 21248.98 262.83 42959.33 47927.99 2018-04-09 00:47:02.000 099 21249.00 262.82 42959.35 47928.00 2018-04-09 00:47:03.000 099 21249.00 262.81 42959.35 47927.97 2018-04-09 00:47:04.000 099 21248.98 262.82 42959.31 47927.99 2018-04-09 00:47:05.000 099 21248.97 262.83 42959.31 47928.00 2018-04-09 00:47:06.000 099 21248.97 262.83 42959.32 47927.97 2018-04-09 00:47:07.000 099 21248.95 262.82 42959.30 47927.96 2018-04-09 00:47:08.000 099 21248.91 262.81 42959.30 47928.00 2018-04-09 00:47:09.000 099 21248.91 262.83 42959.32 47927.98 2018-04-09 00:47:10.000 099 21248.94 262.81 42959.30 47927.97 2018-04-09 00:47:11.000 099 21248.93 262.83 42959.28 47927.96 2018-04-09 00:47:12.000 099 21248.91 262.83 42959.28 47927.97 2018-04-09 00:47:13.000 099 21248.90 262.82 42959.30 47927.93 2018-04-09 00:47:14.000 099 21248.87 262.83 42959.27 47927.96 2018-04-09 00:47:15.000 099 21248.85 262.80 42959.31 47927.94 2018-04-09 00:47:16.000 099 21248.84 262.78 42959.33 47927.92 2018-04-09 00:47:17.000 099 21248.80 262.78 42959.32 47927.93 2018-04-09 00:47:18.000 099 21248.79 262.80 42959.32 47927.92 2018-04-09 00:47:19.000 099 21248.78 262.80 42959.33 47927.90 2018-04-09 00:47:20.000 099 21248.79 262.81 42959.29 47927.92 2018-04-09 00:47:21.000 099 21248.77 262.79 42959.31 47927.88 2018-04-09 00:47:22.000 099 21248.77 262.79 42959.29 47927.92 2018-04-09 00:47:23.000 099 21248.73 262.82 42959.30 47927.88 2018-04-09 00:47:24.000 099 21248.74 262.82 42959.34 47927.88 2018-04-09 00:47:25.000 099 21248.73 262.84 42959.32 47927.89 2018-04-09 00:47:26.000 099 21248.74 262.82 42959.31 47927.87 2018-04-09 00:47:27.000 099 21248.69 262.83 42959.30 47927.87 2018-04-09 00:47:28.000 099 21248.70 262.81 42959.32 47927.86 2018-04-09 00:47:29.000 099 21248.67 262.83 42959.31 47927.86 2018-04-09 00:47:30.000 099 21248.67 262.81 42959.31 47927.86 2018-04-09 00:47:31.000 099 21248.68 262.85 42959.33 47927.85 2018-04-09 00:47:32.000 099 21248.63 262.87 42959.33 47927.84 2018-04-09 00:47:33.000 099 21248.63 262.88 42959.30 47927.86 2018-04-09 00:47:34.000 099 21248.62 262.86 42959.28 47927.83 2018-04-09 00:47:35.000 099 21248.64 262.85 42959.30 47927.83 2018-04-09 00:47:36.000 099 21248.63 262.87 42959.31 47927.84 2018-04-09 00:47:37.000 099 21248.59 262.88 42959.30 47927.84 2018-04-09 00:47:38.000 099 21248.63 262.88 42959.30 47927.82 2018-04-09 00:47:39.000 099 21248.60 262.87 42959.30 47927.83 2018-04-09 00:47:40.000 099 21248.60 262.88 42959.28 47927.84 2018-04-09 00:47:41.000 099 21248.60 262.87 42959.30 47927.83 2018-04-09 00:47:42.000 099 21248.60 262.86 42959.29 47927.82 2018-04-09 00:47:43.000 099 21248.58 262.89 42959.27 47927.82 2018-04-09 00:47:44.000 099 21248.58 262.90 42959.27 47927.80 2018-04-09 00:47:45.000 099 21248.53 262.90 42959.29 47927.82 2018-04-09 00:47:46.000 099 21248.54 262.89 42959.29 47927.81 2018-04-09 00:47:47.000 099 21248.57 262.89 42959.29 47927.79 2018-04-09 00:47:48.000 099 21248.55 262.91 42959.27 47927.80 2018-04-09 00:47:49.000 099 21248.58 262.91 42959.28 47927.81 2018-04-09 00:47:50.000 099 21248.57 262.90 42959.28 47927.78 2018-04-09 00:47:51.000 099 21248.55 262.91 42959.29 47927.80 2018-04-09 00:47:52.000 099 21248.52 262.89 42959.31 47927.80 2018-04-09 00:47:53.000 099 21248.52 262.92 42959.28 47927.81 2018-04-09 00:47:54.000 099 21248.52 262.92 42959.31 47927.79 2018-04-09 00:47:55.000 099 21248.49 262.93 42959.29 47927.79 2018-04-09 00:47:56.000 099 21248.51 262.93 42959.28 47927.80 2018-04-09 00:47:57.000 099 21248.52 262.94 42959.30 47927.77 2018-04-09 00:47:58.000 099 21248.53 262.94 42959.29 47927.80 2018-04-09 00:47:59.000 099 21248.55 262.95 42959.28 47927.77 2018-04-09 00:48:00.000 099 21248.53 262.93 42959.31 47927.79 2018-04-09 00:48:01.000 099 21248.52 262.92 42959.29 47927.79 2018-04-09 00:48:02.000 099 21248.51 262.95 42959.28 47927.79 2018-04-09 00:48:03.000 099 21248.50 262.98 42959.28 47927.78 2018-04-09 00:48:04.000 099 21248.51 262.98 42959.28 47927.82 2018-04-09 00:48:05.000 099 21248.54 262.96 42959.36 47927.76 2018-04-09 00:48:06.000 099 21248.54 262.97 42959.34 47927.81 2018-04-09 00:48:07.000 099 21248.56 262.94 42959.36 47927.79 2018-04-09 00:48:08.000 099 21248.58 262.95 42959.34 47927.80 2018-04-09 00:48:09.000 099 21248.58 262.97 42959.35 47927.77 2018-04-09 00:48:10.000 099 21248.58 262.96 42959.35 47927.82 2018-04-09 00:48:11.000 099 21248.59 262.99 42959.33 47927.77 2018-04-09 00:48:12.000 099 21248.59 262.97 42959.35 47927.82 2018-04-09 00:48:13.000 099 21248.60 262.95 42959.35 47927.79 2018-04-09 00:48:14.000 099 21248.60 262.97 42959.34 47927.82 2018-04-09 00:48:15.000 099 21248.62 262.96 42959.35 47927.79 2018-04-09 00:48:16.000 099 21248.60 262.97 42959.34 47927.81 2018-04-09 00:48:17.000 099 21248.60 262.96 42959.34 47927.81 2018-04-09 00:48:18.000 099 21248.59 262.97 42959.32 47927.83 2018-04-09 00:48:19.000 099 21248.61 262.96 42959.34 47927.80 2018-04-09 00:48:20.000 099 21248.61 262.94 42959.35 47927.83 2018-04-09 00:48:21.000 099 21248.60 262.94 42959.35 47927.81 2018-04-09 00:48:22.000 099 21248.58 262.94 42959.31 47927.84 2018-04-09 00:48:23.000 099 21248.61 262.98 42959.35 47927.82 2018-04-09 00:48:24.000 099 21248.60 262.95 42959.34 47927.81 2018-04-09 00:48:25.000 099 21248.62 262.93 42959.34 47927.83 2018-04-09 00:48:26.000 099 21248.63 262.94 42959.34 47927.84 2018-04-09 00:48:27.000 099 21248.63 262.93 42959.39 47927.82 2018-04-09 00:48:28.000 099 21248.61 262.95 42959.36 47927.82 2018-04-09 00:48:29.000 099 21248.62 262.95 42959.35 47927.84 2018-04-09 00:48:30.000 099 21248.60 262.93 42959.36 47927.83 2018-04-09 00:48:31.000 099 21248.62 262.93 42959.37 47927.81 2018-04-09 00:48:32.000 099 21248.62 262.91 42959.36 47927.81 2018-04-09 00:48:33.000 099 21248.62 262.91 42959.35 47927.84 2018-04-09 00:48:34.000 099 21248.61 262.91 42959.34 47927.82 2018-04-09 00:48:35.000 099 21248.59 262.92 42959.38 47927.80 2018-04-09 00:48:36.000 099 21248.59 262.92 42959.37 47927.79 2018-04-09 00:48:37.000 099 21248.59 262.92 42959.35 47927.81 2018-04-09 00:48:38.000 099 21248.58 262.92 42959.38 47927.81 2018-04-09 00:48:39.000 099 21248.59 262.89 42959.38 47927.82 2018-04-09 00:48:40.000 099 21248.57 262.89 42959.35 47927.81 2018-04-09 00:48:41.000 099 21248.58 262.88 42959.37 47927.81 2018-04-09 00:48:42.000 099 21248.59 262.89 42959.34 47927.81 2018-04-09 00:48:43.000 099 21248.54 262.90 42959.36 47927.82 2018-04-09 00:48:44.000 099 21248.51 262.88 42959.34 47927.80 2018-04-09 00:48:45.000 099 21248.53 262.90 42959.36 47927.80 2018-04-09 00:48:46.000 099 21248.55 262.89 42959.39 47927.82 2018-04-09 00:48:47.000 099 21248.54 262.87 42959.39 47927.82 2018-04-09 00:48:48.000 099 21248.52 262.89 42959.38 47927.79 2018-04-09 00:48:49.000 099 21248.53 262.88 42959.41 47927.80 2018-04-09 00:48:50.000 099 21248.52 262.86 42959.39 47927.79 2018-04-09 00:48:51.000 099 21248.53 262.84 42959.38 47927.81 2018-04-09 00:48:52.000 099 21248.49 262.85 42959.38 47927.78 2018-04-09 00:48:53.000 099 21248.46 262.87 42959.39 47927.78 2018-04-09 00:48:54.000 099 21248.49 262.87 42959.41 47927.80 2018-04-09 00:48:55.000 099 21248.45 262.87 42959.39 47927.80 2018-04-09 00:48:56.000 099 21248.45 262.88 42959.36 47927.79 2018-04-09 00:48:57.000 099 21248.48 262.88 42959.39 47927.77 2018-04-09 00:48:58.000 099 21248.44 262.89 42959.39 47927.75 2018-04-09 00:48:59.000 099 21248.43 262.88 42959.40 47927.76 2018-04-09 00:49:00.000 099 21248.42 262.88 42959.42 47927.77 2018-04-09 00:49:01.000 099 21248.42 262.87 42959.38 47927.78 2018-04-09 00:49:02.000 099 21248.42 262.90 42959.40 47927.78 2018-04-09 00:49:03.000 099 21248.40 262.89 42959.38 47927.74 2018-04-09 00:49:04.000 099 21248.37 262.90 42959.41 47927.74 2018-04-09 00:49:05.000 099 21248.36 262.91 42959.40 47927.74 2018-04-09 00:49:06.000 099 21248.33 262.90 42959.34 47927.74 2018-04-09 00:49:07.000 099 21248.33 262.88 42959.37 47927.76 2018-04-09 00:49:08.000 099 21248.31 262.90 42959.35 47927.72 2018-04-09 00:49:09.000 099 21248.29 262.91 42959.32 47927.72 2018-04-09 00:49:10.000 099 21248.26 262.91 42959.33 47927.70 2018-04-09 00:49:11.000 099 21248.26 262.91 42959.35 47927.70 2018-04-09 00:49:12.000 099 21248.25 262.90 42959.34 47927.68 2018-04-09 00:49:13.000 099 21248.26 262.89 42959.31 47927.71 2018-04-09 00:49:14.000 099 21248.24 262.90 42959.34 47927.69 2018-04-09 00:49:15.000 099 21248.24 262.90 42959.34 47927.68 2018-04-09 00:49:16.000 099 21248.25 262.91 42959.35 47927.69 2018-04-09 00:49:17.000 099 21248.23 262.91 42959.34 47927.68 2018-04-09 00:49:18.000 099 21248.21 262.94 42959.36 47927.68 2018-04-09 00:49:19.000 099 21248.19 262.96 42959.36 47927.67 2018-04-09 00:49:20.000 099 21248.19 262.94 42959.34 47927.66 2018-04-09 00:49:21.000 099 21248.19 262.94 42959.33 47927.68 2018-04-09 00:49:22.000 099 21248.17 262.97 42959.33 47927.63 2018-04-09 00:49:23.000 099 21248.13 262.98 42959.32 47927.63 2018-04-09 00:49:24.000 099 21248.14 262.97 42959.34 47927.62 2018-04-09 00:49:25.000 099 21248.09 262.99 42959.33 47927.61 2018-04-09 00:49:26.000 099 21248.10 263.00 42959.30 47927.62 2018-04-09 00:49:27.000 099 21248.09 263.04 42959.32 47927.64 2018-04-09 00:49:28.000 099 21248.07 263.04 42959.32 47927.60 2018-04-09 00:49:29.000 099 21248.02 263.05 42959.30 47927.57 2018-04-09 00:49:30.000 099 21248.03 263.07 42959.31 47927.58 2018-04-09 00:49:31.000 099 21248.01 263.09 42959.29 47927.57 2018-04-09 00:49:32.000 099 21248.00 263.06 42959.30 47927.57 2018-04-09 00:49:33.000 099 21247.98 263.07 42959.30 47927.55 2018-04-09 00:49:34.000 099 21247.96 263.08 42959.28 47927.57 2018-04-09 00:49:35.000 099 21247.96 263.09 42959.31 47927.55 2018-04-09 00:49:36.000 099 21247.96 263.10 42959.35 47927.53 2018-04-09 00:49:37.000 099 21247.92 263.10 42959.32 47927.54 2018-04-09 00:49:38.000 099 21247.93 263.10 42959.30 47927.52 2018-04-09 00:49:39.000 099 21247.95 263.13 42959.33 47927.53 2018-04-09 00:49:40.000 099 21247.90 263.13 42959.31 47927.53 2018-04-09 00:49:41.000 099 21247.91 263.14 42959.30 47927.52 2018-04-09 00:49:42.000 099 21247.90 263.14 42959.32 47927.50 2018-04-09 00:49:43.000 099 21247.90 263.14 42959.28 47927.51 2018-04-09 00:49:44.000 099 21247.90 263.16 42959.27 47927.51 2018-04-09 00:49:45.000 099 21247.91 263.18 42959.29 47927.48 2018-04-09 00:49:46.000 099 21247.90 263.17 42959.33 47927.50 2018-04-09 00:49:47.000 099 21247.89 263.21 42959.31 47927.49 2018-04-09 00:49:48.000 099 21247.87 263.23 42959.28 47927.48 2018-04-09 00:49:49.000 099 21247.85 263.26 42959.31 47927.49 2018-04-09 00:49:50.000 099 21247.85 263.27 42959.34 47927.46 2018-04-09 00:49:51.000 099 21247.87 263.26 42959.29 47927.46 2018-04-09 00:49:52.000 099 21247.86 263.29 42959.30 47927.48 2018-04-09 00:49:53.000 099 21247.83 263.30 42959.31 47927.46 2018-04-09 00:49:54.000 099 21247.85 263.27 42959.30 47927.44 2018-04-09 00:49:55.000 099 21247.83 263.29 42959.29 47927.43 2018-04-09 00:49:56.000 099 21247.82 263.31 42959.28 47927.44 2018-04-09 00:49:57.000 099 21247.82 263.33 42959.29 47927.45 2018-04-09 00:49:58.000 099 21247.80 263.36 42959.27 47927.43 2018-04-09 00:49:59.000 099 21247.78 263.38 42959.26 47927.42 2018-04-09 00:50:00.000 099 21247.82 263.38 42959.28 47927.42 2018-04-09 00:50:01.000 099 21247.79 263.40 42959.33 47927.42 2018-04-09 00:50:02.000 099 21247.78 263.41 42959.28 47927.45 2018-04-09 00:50:03.000 099 21247.77 263.41 42959.28 47927.38 2018-04-09 00:50:04.000 099 21247.75 263.44 42959.27 47927.40 2018-04-09 00:50:05.000 099 21247.77 263.45 42959.28 47927.41 2018-04-09 00:50:06.000 099 21247.73 263.47 42959.29 47927.41 2018-04-09 00:50:07.000 099 21247.72 263.49 42959.30 47927.41 2018-04-09 00:50:08.000 099 21247.69 263.50 42959.25 47927.37 2018-04-09 00:50:09.000 099 21247.67 263.52 42959.25 47927.37 2018-04-09 00:50:10.000 099 21247.68 263.54 42959.30 47927.40 2018-04-09 00:50:11.000 099 21247.66 263.55 42959.28 47927.36 2018-04-09 00:50:12.000 099 21247.63 263.59 42959.27 47927.37 2018-04-09 00:50:13.000 099 21247.62 263.60 42959.26 47927.35 2018-04-09 00:50:14.000 099 21247.65 263.61 42959.26 47927.32 2018-04-09 00:50:15.000 099 21247.64 263.60 42959.26 47927.34 2018-04-09 00:50:16.000 099 21247.65 263.60 42959.26 47927.34 2018-04-09 00:50:17.000 099 21247.64 263.61 42959.27 47927.33 2018-04-09 00:50:18.000 099 21247.61 263.66 42959.26 47927.32 2018-04-09 00:50:19.000 099 21247.60 263.66 42959.24 47927.32 2018-04-09 00:50:20.000 099 21247.58 263.68 42959.25 47927.31 2018-04-09 00:50:21.000 099 21247.60 263.68 42959.24 47927.32 2018-04-09 00:50:22.000 099 21247.62 263.68 42959.20 47927.31 2018-04-09 00:50:23.000 099 21247.59 263.72 42959.21 47927.29 2018-04-09 00:50:24.000 099 21247.57 263.73 42959.23 47927.29 2018-04-09 00:50:25.000 099 21247.57 263.74 42959.24 47927.29 2018-04-09 00:50:26.000 099 21247.55 263.74 42959.25 47927.30 2018-04-09 00:50:27.000 099 21247.54 263.76 42959.24 47927.29 2018-04-09 00:50:28.000 099 21247.57 263.75 42959.28 47927.30 2018-04-09 00:50:29.000 099 21247.55 263.75 42959.28 47927.28 2018-04-09 00:50:30.000 099 21247.52 263.76 42959.24 47927.29 2018-04-09 00:50:31.000 099 21247.50 263.79 42959.25 47927.29 2018-04-09 00:50:32.000 099 21247.52 263.79 42959.22 47927.28 2018-04-09 00:50:33.000 099 21247.50 263.83 42959.24 47927.26 2018-04-09 00:50:34.000 099 21247.51 263.85 42959.25 47927.28 2018-04-09 00:50:35.000 099 21247.51 263.85 42959.24 47927.28 2018-04-09 00:50:36.000 099 21247.52 263.86 42959.27 47927.25 2018-04-09 00:50:37.000 099 21247.50 263.84 42959.22 47927.28 2018-04-09 00:50:38.000 099 21247.51 263.84 42959.23 47927.27 2018-04-09 00:50:39.000 099 21247.48 263.88 42959.24 47927.28 2018-04-09 00:50:40.000 099 21247.49 263.90 42959.27 47927.27 2018-04-09 00:50:41.000 099 21247.49 263.89 42959.26 47927.24 2018-04-09 00:50:42.000 099 21247.50 263.91 42959.26 47927.28 2018-04-09 00:50:43.000 099 21247.53 263.92 42959.24 47927.25 2018-04-09 00:50:44.000 099 21247.51 263.94 42959.22 47927.27 2018-04-09 00:50:45.000 099 21247.49 263.94 42959.24 47927.27 2018-04-09 00:50:46.000 099 21247.49 263.93 42959.25 47927.25 2018-04-09 00:50:47.000 099 21247.49 263.94 42959.23 47927.26 2018-04-09 00:50:48.000 099 21247.48 263.96 42959.24 47927.26 2018-04-09 00:50:49.000 099 21247.47 263.97 42959.26 47927.25 2018-04-09 00:50:50.000 099 21247.45 263.98 42959.23 47927.25 2018-04-09 00:50:51.000 099 21247.45 264.00 42959.24 47927.24 2018-04-09 00:50:52.000 099 21247.45 263.99 42959.25 47927.27 2018-04-09 00:50:53.000 099 21247.47 263.97 42959.27 47927.24 2018-04-09 00:50:54.000 099 21247.48 263.99 42959.25 47927.29 2018-04-09 00:50:55.000 099 21247.49 263.97 42959.26 47927.26 2018-04-09 00:50:56.000 099 21247.49 263.97 42959.26 47927.26 2018-04-09 00:50:57.000 099 21247.49 263.99 42959.24 47927.28 2018-04-09 00:50:58.000 099 21247.51 263.99 42959.25 47927.26 2018-04-09 00:50:59.000 099 21247.48 264.00 42959.27 47927.27 2018-04-09 00:51:00.000 099 21247.47 264.00 42959.25 47927.29 2018-04-09 00:51:01.000 099 21247.46 264.00 42959.25 47927.27 2018-04-09 00:51:02.000 099 21247.51 263.98 42959.26 47927.28 2018-04-09 00:51:03.000 099 21247.50 263.97 42959.27 47927.27 2018-04-09 00:51:04.000 099 21247.49 263.98 42959.28 47927.28 2018-04-09 00:51:05.000 099 21247.46 263.97 42959.27 47927.28 2018-04-09 00:51:06.000 099 21247.43 263.97 42959.29 47927.31 2018-04-09 00:51:07.000 099 21247.44 263.97 42959.31 47927.28 2018-04-09 00:51:08.000 099 21247.43 263.97 42959.29 47927.28 2018-04-09 00:51:09.000 099 21247.44 263.98 42959.28 47927.26 2018-04-09 00:51:10.000 099 21247.41 263.99 42959.25 47927.28 2018-04-09 00:51:11.000 099 21247.41 263.97 42959.25 47927.29 2018-04-09 00:51:12.000 099 21247.40 263.96 42959.29 47927.27 2018-04-09 00:51:13.000 099 21247.42 263.98 42959.27 47927.26 2018-04-09 00:51:14.000 099 21247.42 263.98 42959.28 47927.27 2018-04-09 00:51:15.000 099 21247.40 263.98 42959.28 47927.27 2018-04-09 00:51:16.000 099 21247.43 263.97 42959.32 47927.29 2018-04-09 00:51:17.000 099 21247.43 263.96 42959.32 47927.25 2018-04-09 00:51:18.000 099 21247.44 263.96 42959.29 47927.28 2018-04-09 00:51:19.000 099 21247.42 263.98 42959.28 47927.26 2018-04-09 00:51:20.000 099 21247.40 263.99 42959.27 47927.26 2018-04-09 00:51:21.000 099 21247.43 263.98 42959.26 47927.25 2018-04-09 00:51:22.000 099 21247.45 263.96 42959.28 47927.25 2018-04-09 00:51:23.000 099 21247.44 263.94 42959.28 47927.25 2018-04-09 00:51:24.000 099 21247.42 263.93 42959.26 47927.28 2018-04-09 00:51:25.000 099 21247.39 263.93 42959.30 47927.27 2018-04-09 00:51:26.000 099 21247.38 263.93 42959.30 47927.26 2018-04-09 00:51:27.000 099 21247.36 263.96 42959.30 47927.24 2018-04-09 00:51:28.000 099 21247.39 263.96 42959.30 47927.25 2018-04-09 00:51:29.000 099 21247.38 263.95 42959.30 47927.24 2018-04-09 00:51:30.000 099 21247.37 263.92 42959.31 47927.25 2018-04-09 00:51:31.000 099 21247.35 263.93 42959.31 47927.26 2018-04-09 00:51:32.000 099 21247.35 263.96 42959.29 47927.25 2018-04-09 00:51:33.000 099 21247.32 263.95 42959.28 47927.22 2018-04-09 00:51:34.000 099 21247.32 263.94 42959.28 47927.22 2018-04-09 00:51:35.000 099 21247.33 263.96 42959.29 47927.22 2018-04-09 00:51:36.000 099 21247.34 263.94 42959.26 47927.23 2018-04-09 00:51:37.000 099 21247.31 263.94 42959.25 47927.22 2018-04-09 00:51:38.000 099 21247.29 263.93 42959.27 47927.22 2018-04-09 00:51:39.000 099 21247.28 263.91 42959.25 47927.20 2018-04-09 00:51:40.000 099 21247.31 263.93 42959.30 47927.23 2018-04-09 00:51:41.000 099 21247.29 263.93 42959.27 47927.21 2018-04-09 00:51:42.000 099 21247.29 263.94 42959.30 47927.21 2018-04-09 00:51:43.000 099 21247.26 263.94 42959.29 47927.21 2018-04-09 00:51:44.000 099 21247.30 263.91 42959.32 47927.21 2018-04-09 00:51:45.000 099 21247.29 263.92 42959.27 47927.20 2018-04-09 00:51:46.000 099 21247.27 263.90 42959.27 47927.18 2018-04-09 00:51:47.000 099 21247.25 263.92 42959.27 47927.21 2018-04-09 00:51:48.000 099 21247.24 263.94 42959.28 47927.20 2018-04-09 00:51:49.000 099 21247.25 263.92 42959.28 47927.23 2018-04-09 00:51:50.000 099 21247.26 263.92 42959.27 47927.19 2018-04-09 00:51:51.000 099 21247.24 263.94 42959.28 47927.19 2018-04-09 00:51:52.000 099 21247.23 263.93 42959.26 47927.21 2018-04-09 00:51:53.000 099 21247.21 263.92 42959.28 47927.17 2018-04-09 00:51:54.000 099 21247.27 263.91 42959.27 47927.21 2018-04-09 00:51:55.000 099 21247.23 263.91 42959.27 47927.20 2018-04-09 00:51:56.000 099 21247.20 263.93 42959.29 47927.18 2018-04-09 00:51:57.000 099 21247.20 263.92 42959.31 47927.19 2018-04-09 00:51:58.000 099 21247.20 263.93 42959.29 47927.20 2018-04-09 00:51:59.000 099 21247.21 263.93 42959.34 47927.17 2018-04-09 00:52:00.000 099 21247.20 263.93 42959.28 47927.18 2018-04-09 00:52:01.000 099 21247.19 263.92 42959.27 47927.15 2018-04-09 00:52:02.000 099 21247.19 263.93 42959.28 47927.19 2018-04-09 00:52:03.000 099 21247.15 263.95 42959.30 47927.18 2018-04-09 00:52:04.000 099 21247.16 263.96 42959.30 47927.16 2018-04-09 00:52:05.000 099 21247.15 263.96 42959.31 47927.18 2018-04-09 00:52:06.000 099 21247.17 263.96 42959.31 47927.16 2018-04-09 00:52:07.000 099 21247.16 263.96 42959.34 47927.18 2018-04-09 00:52:08.000 099 21247.14 263.95 42959.29 47927.16 2018-04-09 00:52:09.000 099 21247.16 263.95 42959.27 47927.13 2018-04-09 00:52:10.000 099 21247.17 263.92 42959.28 47927.17 2018-04-09 00:52:11.000 099 21247.15 263.91 42959.29 47927.16 2018-04-09 00:52:12.000 099 21247.14 263.91 42959.29 47927.17 2018-04-09 00:52:13.000 099 21247.15 263.94 42959.28 47927.16 2018-04-09 00:52:14.000 099 21247.13 263.94 42959.30 47927.14 2018-04-09 00:52:15.000 099 21247.10 263.93 42959.29 47927.16 2018-04-09 00:52:16.000 099 21247.13 263.92 42959.30 47927.16 2018-04-09 00:52:17.000 099 21247.12 263.89 42959.31 47927.16 2018-04-09 00:52:18.000 099 21247.10 263.90 42959.28 47927.13 2018-04-09 00:52:19.000 099 21247.08 263.92 42959.27 47927.14 2018-04-09 00:52:20.000 099 21247.08 263.89 42959.29 47927.16 2018-04-09 00:52:21.000 099 21247.06 263.91 42959.31 47927.14 2018-04-09 00:52:22.000 099 21247.05 263.90 42959.29 47927.12 2018-04-09 00:52:23.000 099 21247.04 263.93 42959.25 47927.13 2018-04-09 00:52:24.000 099 21247.06 263.92 42959.28 47927.11 2018-04-09 00:52:25.000 099 21247.05 263.94 42959.31 47927.14 2018-04-09 00:52:26.000 099 21247.05 263.92 42959.28 47927.13 2018-04-09 00:52:27.000 099 21247.04 263.92 42959.29 47927.11 2018-04-09 00:52:28.000 099 21247.01 263.92 42959.28 47927.10 2018-04-09 00:52:29.000 099 21247.00 263.94 42959.30 47927.11 2018-04-09 00:52:30.000 099 21247.04 263.97 42959.30 47927.09 2018-04-09 00:52:31.000 099 21247.00 263.94 42959.28 47927.10 2018-04-09 00:52:32.000 099 21247.02 263.93 42959.31 47927.10 2018-04-09 00:52:33.000 099 21247.00 263.93 42959.30 47927.08 2018-04-09 00:52:34.000 099 21246.99 263.96 42959.30 47927.08 2018-04-09 00:52:35.000 099 21247.00 263.96 42959.29 47927.09 2018-04-09 00:52:36.000 099 21246.98 263.96 42959.29 47927.06 2018-04-09 00:52:37.000 099 21246.96 264.00 42959.27 47927.06 2018-04-09 00:52:38.000 099 21246.96 263.99 42959.25 47927.10 2018-04-09 00:52:39.000 099 21246.98 264.00 42959.26 47927.07 2018-04-09 00:52:40.000 099 21246.97 264.01 42959.25 47927.07 2018-04-09 00:52:41.000 099 21246.97 264.00 42959.26 47927.07 2018-04-09 00:52:42.000 099 21246.97 264.02 42959.25 47927.06 2018-04-09 00:52:43.000 099 21246.96 264.01 42959.23 47927.05 2018-04-09 00:52:44.000 099 21246.96 264.02 42959.25 47927.05 2018-04-09 00:52:45.000 099 21246.94 264.03 42959.23 47927.05 2018-04-09 00:52:46.000 099 21246.93 264.03 42959.23 47927.06 2018-04-09 00:52:47.000 099 21246.95 264.02 42959.21 47927.04 2018-04-09 00:52:48.000 099 21246.93 264.03 42959.21 47927.04 2018-04-09 00:52:49.000 099 21246.90 264.04 42959.25 47927.07 2018-04-09 00:52:50.000 099 21246.93 264.02 42959.25 47927.04 2018-04-09 00:52:51.000 099 21246.91 264.04 42959.23 47927.04 2018-04-09 00:52:52.000 099 21246.93 264.05 42959.24 47927.07 2018-04-09 00:52:53.000 099 21246.93 264.06 42959.24 47927.04 2018-04-09 00:52:54.000 099 21246.93 264.05 42959.25 47927.04 2018-04-09 00:52:55.000 099 21246.93 264.04 42959.25 47927.04 2018-04-09 00:52:56.000 099 21246.95 264.07 42959.23 47927.06 2018-04-09 00:52:57.000 099 21246.93 264.07 42959.24 47927.08 2018-04-09 00:52:58.000 099 21246.94 264.05 42959.24 47927.02 2018-04-09 00:52:59.000 099 21246.96 264.07 42959.24 47927.04 2018-04-09 00:53:00.000 099 21246.98 264.06 42959.26 47927.04 2018-04-09 00:53:01.000 099 21246.93 264.10 42959.23 47927.05 2018-04-09 00:53:02.000 099 21246.95 264.10 42959.27 47927.06 2018-04-09 00:53:03.000 099 21246.95 264.07 42959.27 47927.04 2018-04-09 00:53:04.000 099 21246.96 264.06 42959.27 47927.05 2018-04-09 00:53:05.000 099 21246.96 264.04 42959.23 47927.06 2018-04-09 00:53:06.000 099 21246.95 264.04 42959.25 47927.03 2018-04-09 00:53:07.000 099 21246.96 264.04 42959.25 47927.04 2018-04-09 00:53:08.000 099 21246.97 264.05 42959.24 47927.05 2018-04-09 00:53:09.000 099 21247.00 264.04 42959.26 47927.07 2018-04-09 00:53:10.000 099 21246.97 264.05 42959.24 47927.06 2018-04-09 00:53:11.000 099 21246.99 264.02 42959.26 47927.07 2018-04-09 00:53:12.000 099 21246.97 264.02 42959.22 47927.06 2018-04-09 00:53:13.000 099 21246.96 264.04 42959.24 47927.09 2018-04-09 00:53:14.000 099 21246.98 264.05 42959.24 47927.08 2018-04-09 00:53:15.000 099 21246.96 264.04 42959.25 47927.10 2018-04-09 00:53:16.000 099 21246.97 264.00 42959.29 47927.11 2018-04-09 00:53:17.000 099 21247.00 263.99 42959.28 47927.10 2018-04-09 00:53:18.000 099 21247.00 264.00 42959.28 47927.12 2018-04-09 00:53:19.000 099 21246.99 264.02 42959.28 47927.08 2018-04-09 00:53:20.000 099 21246.97 264.00 42959.29 47927.10 2018-04-09 00:53:21.000 099 21246.97 264.01 42959.24 47927.09 2018-04-09 00:53:22.000 099 21246.97 263.98 42959.24 47927.08 2018-04-09 00:53:23.000 099 21246.95 263.97 42959.25 47927.08 2018-04-09 00:53:24.000 099 21246.97 263.98 42959.27 47927.10 2018-04-09 00:53:25.000 099 21246.96 263.97 42959.25 47927.09 2018-04-09 00:53:26.000 099 21246.98 263.98 42959.25 47927.08 2018-04-09 00:53:27.000 099 21246.95 263.99 42959.25 47927.09 2018-04-09 00:53:28.000 099 21246.92 263.98 42959.25 47927.08 2018-04-09 00:53:29.000 099 21246.96 263.96 42959.24 47927.10 2018-04-09 00:53:30.000 099 21246.96 263.95 42959.26 47927.08 2018-04-09 00:53:31.000 099 21246.98 263.92 42959.25 47927.08 2018-04-09 00:53:32.000 099 21246.99 263.90 42959.27 47927.12 2018-04-09 00:53:33.000 099 21246.98 263.91 42959.25 47927.09 2018-04-09 00:53:34.000 099 21246.96 263.93 42959.26 47927.08 2018-04-09 00:53:35.000 099 21246.98 263.89 42959.28 47927.09 2018-04-09 00:53:36.000 099 21246.94 263.90 42959.26 47927.08 2018-04-09 00:53:37.000 099 21246.95 263.90 42959.25 47927.08 2018-04-09 00:53:38.000 099 21246.97 263.90 42959.26 47927.08 2018-04-09 00:53:39.000 099 21246.96 263.89 42959.27 47927.08 2018-04-09 00:53:40.000 099 21246.96 263.87 42959.23 47927.11 2018-04-09 00:53:41.000 099 21246.95 263.85 42959.25 47927.09 2018-04-09 00:53:42.000 099 21246.97 263.82 42959.25 47927.10 2018-04-09 00:53:43.000 099 21246.96 263.81 42959.27 47927.06 2018-04-09 00:53:44.000 099 21246.95 263.82 42959.25 47927.12 2018-04-09 00:53:45.000 099 21246.98 263.81 42959.27 47927.08 2018-04-09 00:53:46.000 099 21246.98 263.81 42959.26 47927.08 2018-04-09 00:53:47.000 099 21246.98 263.81 42959.27 47927.10 2018-04-09 00:53:48.000 099 21246.98 263.78 42959.29 47927.08 2018-04-09 00:53:49.000 099 21246.99 263.75 42959.27 47927.11 2018-04-09 00:53:50.000 099 21246.98 263.74 42959.27 47927.10 2018-04-09 00:53:51.000 099 21246.98 263.74 42959.28 47927.10 2018-04-09 00:53:52.000 099 21246.98 263.74 42959.26 47927.11 2018-04-09 00:53:53.000 099 21246.98 263.73 42959.27 47927.08 2018-04-09 00:53:54.000 099 21247.00 263.72 42959.26 47927.10 2018-04-09 00:53:55.000 099 21246.98 263.72 42959.26 47927.11 2018-04-09 00:53:56.000 099 21246.94 263.71 42959.26 47927.09 2018-04-09 00:53:57.000 099 21246.94 263.71 42959.28 47927.12 2018-04-09 00:53:58.000 099 21246.96 263.70 42959.31 47927.09 2018-04-09 00:53:59.000 099 21246.93 263.71 42959.30 47927.09 2018-04-09 00:54:00.000 099 21246.94 263.71 42959.28 47927.09 2018-04-09 00:54:01.000 099 21246.96 263.69 42959.28 47927.10 2018-04-09 00:54:02.000 099 21246.97 263.66 42959.29 47927.09 2018-04-09 00:54:03.000 099 21246.94 263.65 42959.29 47927.10 2018-04-09 00:54:04.000 099 21246.92 263.67 42959.29 47927.07 2018-04-09 00:54:05.000 099 21246.91 263.69 42959.30 47927.09 2018-04-09 00:54:06.000 099 21246.90 263.66 42959.29 47927.08 2018-04-09 00:54:07.000 099 21246.91 263.65 42959.27 47927.09 2018-04-09 00:54:08.000 099 21246.91 263.67 42959.28 47927.08 2018-04-09 00:54:09.000 099 21246.91 263.64 42959.27 47927.05 2018-04-09 00:54:10.000 099 21246.87 263.64 42959.23 47927.06 2018-04-09 00:54:11.000 099 21246.87 263.62 42959.27 47927.05 2018-04-09 00:54:12.000 099 21246.87 263.63 42959.27 47927.05 2018-04-09 00:54:13.000 099 21246.88 263.62 42959.29 47927.03 2018-04-09 00:54:14.000 099 21246.90 263.62 42959.27 47927.06 2018-04-09 00:54:15.000 099 21246.89 263.61 42959.26 47927.06 2018-04-09 00:54:16.000 099 21246.88 263.61 42959.27 47927.03 2018-04-09 00:54:17.000 099 21246.86 263.63 42959.28 47927.05 2018-04-09 00:54:18.000 099 21246.84 263.62 42959.26 47927.03 2018-04-09 00:54:19.000 099 21246.83 263.63 42959.29 47927.05 2018-04-09 00:54:20.000 099 21246.84 263.62 42959.28 47927.02 2018-04-09 00:54:21.000 099 21246.84 263.60 42959.30 47927.04 2018-04-09 00:54:22.000 099 21246.84 263.62 42959.26 47927.06 2018-04-09 00:54:23.000 099 21246.85 263.59 42959.26 47927.03 2018-04-09 00:54:24.000 099 21246.85 263.60 42959.29 47927.03 2018-04-09 00:54:25.000 099 21246.83 263.60 42959.25 47927.01 2018-04-09 00:54:26.000 099 21246.83 263.60 42959.28 47927.06 2018-04-09 00:54:27.000 099 21246.80 263.63 42959.29 47927.04 2018-04-09 00:54:28.000 099 21246.80 263.60 42959.28 47927.03 2018-04-09 00:54:29.000 099 21246.80 263.59 42959.28 47927.01 2018-04-09 00:54:30.000 099 21246.80 263.62 42959.30 47927.04 2018-04-09 00:54:31.000 099 21246.78 263.63 42959.27 47927.02 2018-04-09 00:54:32.000 099 21246.76 263.62 42959.30 47927.01 2018-04-09 00:54:33.000 099 21246.72 263.62 42959.30 47927.02 2018-04-09 00:54:34.000 099 21246.75 263.62 42959.31 47927.03 2018-04-09 00:54:35.000 099 21246.76 263.62 42959.30 47927.02 2018-04-09 00:54:36.000 099 21246.76 263.61 42959.29 47927.01 2018-04-09 00:54:37.000 099 21246.78 263.61 42959.31 47927.01 2018-04-09 00:54:38.000 099 21246.76 263.62 42959.31 47927.01 2018-04-09 00:54:39.000 099 21246.76 263.63 42959.26 47927.00 2018-04-09 00:54:40.000 099 21246.76 263.61 42959.27 47927.01 2018-04-09 00:54:41.000 099 21246.75 263.60 42959.28 47927.00 2018-04-09 00:54:42.000 099 21246.73 263.60 42959.28 47927.00 2018-04-09 00:54:43.000 099 21246.74 263.62 42959.28 47927.00 2018-04-09 00:54:44.000 099 21246.73 263.65 42959.29 47926.98 2018-04-09 00:54:45.000 099 21246.72 263.61 42959.29 47927.01 2018-04-09 00:54:46.000 099 21246.70 263.62 42959.31 47926.98 2018-04-09 00:54:47.000 099 21246.70 263.61 42959.30 47926.97 2018-04-09 00:54:48.000 099 21246.70 263.60 42959.28 47926.99 2018-04-09 00:54:49.000 099 21246.71 263.61 42959.28 47926.98 2018-04-09 00:54:50.000 099 21246.71 263.62 42959.31 47926.98 2018-04-09 00:54:51.000 099 21246.72 263.62 42959.33 47926.98 2018-04-09 00:54:52.000 099 21246.70 263.58 42959.33 47927.00 2018-04-09 00:54:53.000 099 21246.71 263.62 42959.33 47926.98 2018-04-09 00:54:54.000 099 21246.69 263.60 42959.29 47926.97 2018-04-09 00:54:55.000 099 21246.70 263.56 42959.30 47926.99 2018-04-09 00:54:56.000 099 21246.68 263.59 42959.28 47926.99 2018-04-09 00:54:57.000 099 21246.69 263.57 42959.29 47926.97 2018-04-09 00:54:58.000 099 21246.69 263.59 42959.32 47926.98 2018-04-09 00:54:59.000 099 21246.72 263.56 42959.34 47926.98 2018-04-09 00:55:00.000 099 21246.69 263.60 42959.32 47926.98 2018-04-09 00:55:01.000 099 21246.68 263.59 42959.32 47927.00 2018-04-09 00:55:02.000 099 21246.70 263.56 42959.33 47926.97 2018-04-09 00:55:03.000 099 21246.68 263.54 42959.31 47927.01 2018-04-09 00:55:04.000 099 21246.69 263.55 42959.31 47926.98 2018-04-09 00:55:05.000 099 21246.70 263.56 42959.29 47927.00 2018-04-09 00:55:06.000 099 21246.68 263.58 42959.30 47927.00 2018-04-09 00:55:07.000 099 21246.68 263.56 42959.31 47926.99 2018-04-09 00:55:08.000 099 21246.69 263.55 42959.28 47927.00 2018-04-09 00:55:09.000 099 21246.74 263.53 42959.30 47926.98 2018-04-09 00:55:10.000 099 21246.73 263.53 42959.32 47927.00 2018-04-09 00:55:11.000 099 21246.72 263.55 42959.30 47926.97 2018-04-09 00:55:12.000 099 21246.69 263.51 42959.30 47926.99 2018-04-09 00:55:13.000 099 21246.71 263.52 42959.29 47927.02 2018-04-09 00:55:14.000 099 21246.71 263.53 42959.29 47927.01 2018-04-09 00:55:15.000 099 21246.72 263.54 42959.30 47927.01 2018-04-09 00:55:16.000 099 21246.74 263.53 42959.34 47927.02 2018-04-09 00:55:17.000 099 21246.73 263.53 42959.31 47926.98 2018-04-09 00:55:18.000 099 21246.73 263.50 42959.30 47927.01 2018-04-09 00:55:19.000 099 21246.74 263.51 42959.31 47927.02 2018-04-09 00:55:20.000 099 21246.74 263.49 42959.30 47927.00 2018-04-09 00:55:21.000 099 21246.75 263.50 42959.31 47927.00 2018-04-09 00:55:22.000 099 21246.73 263.49 42959.31 47927.01 2018-04-09 00:55:23.000 099 21246.72 263.49 42959.32 47927.02 2018-04-09 00:55:24.000 099 21246.72 263.49 42959.31 47927.04 2018-04-09 00:55:25.000 099 21246.74 263.46 42959.34 47927.00 2018-04-09 00:55:26.000 099 21246.74 263.46 42959.34 47927.01 2018-04-09 00:55:27.000 099 21246.74 263.46 42959.33 47927.01 2018-04-09 00:55:28.000 099 21246.73 263.44 42959.35 47927.03 2018-04-09 00:55:29.000 099 21246.74 263.48 42959.31 47927.03 2018-04-09 00:55:30.000 099 21246.74 263.44 42959.31 47927.04 2018-04-09 00:55:31.000 099 21246.74 263.44 42959.32 47927.03 2018-04-09 00:55:32.000 099 21246.73 263.45 42959.31 47927.05 2018-04-09 00:55:33.000 099 21246.74 263.43 42959.31 47927.01 2018-04-09 00:55:34.000 099 21246.73 263.43 42959.35 47927.03 2018-04-09 00:55:35.000 099 21246.73 263.40 42959.36 47927.05 2018-04-09 00:55:36.000 099 21246.74 263.42 42959.33 47927.04 2018-04-09 00:55:37.000 099 21246.74 263.40 42959.30 47927.02 2018-04-09 00:55:38.000 099 21246.71 263.39 42959.32 47927.03 2018-04-09 00:55:39.000 099 21246.74 263.37 42959.32 47927.03 2018-04-09 00:55:40.000 099 21246.74 263.39 42959.36 47927.02 2018-04-09 00:55:41.000 099 21246.74 263.38 42959.37 47927.03 2018-04-09 00:55:42.000 099 21246.78 263.38 42959.35 47927.02 2018-04-09 00:55:43.000 099 21246.75 263.37 42959.34 47927.03 2018-04-09 00:55:44.000 099 21246.75 263.37 42959.32 47927.03 2018-04-09 00:55:45.000 099 21246.76 263.38 42959.28 47927.03 2018-04-09 00:55:46.000 099 21246.76 263.38 42959.32 47927.02 2018-04-09 00:55:47.000 099 21246.79 263.35 42959.34 47927.00 2018-04-09 00:55:48.000 099 21246.75 263.35 42959.35 47927.02 2018-04-09 00:55:49.000 099 21246.74 263.35 42959.31 47927.06 2018-04-09 00:55:50.000 099 21246.76 263.34 42959.30 47927.01 2018-04-09 00:55:51.000 099 21246.77 263.31 42959.32 47927.02 2018-04-09 00:55:52.000 099 21246.74 263.31 42959.32 47927.04 2018-04-09 00:55:53.000 099 21246.77 263.31 42959.33 47927.04 2018-04-09 00:55:54.000 099 21246.79 263.30 42959.29 47927.06 2018-04-09 00:55:55.000 099 21246.81 263.30 42959.30 47927.04 2018-04-09 00:55:56.000 099 21246.81 263.31 42959.31 47927.05 2018-04-09 00:55:57.000 099 21246.79 263.32 42959.30 47927.04 2018-04-09 00:55:58.000 099 21246.82 263.31 42959.31 47927.07 2018-04-09 00:55:59.000 099 21246.81 263.32 42959.29 47927.04 2018-04-09 00:56:00.000 099 21246.84 263.31 42959.32 47927.04 2018-04-09 00:56:01.000 099 21246.83 263.29 42959.34 47927.09 2018-04-09 00:56:02.000 099 21246.85 263.29 42959.35 47927.04 2018-04-09 00:56:03.000 099 21246.80 263.30 42959.34 47927.09 2018-04-09 00:56:04.000 099 21246.81 263.29 42959.31 47927.06 2018-04-09 00:56:05.000 099 21246.83 263.29 42959.31 47927.05 2018-04-09 00:56:06.000 099 21246.83 263.26 42959.30 47927.06 2018-04-09 00:56:07.000 099 21246.83 263.23 42959.31 47927.09 2018-04-09 00:56:08.000 099 21246.82 263.23 42959.32 47927.07 2018-04-09 00:56:09.000 099 21246.82 263.22 42959.29 47927.07 2018-04-09 00:56:10.000 099 21246.85 263.23 42959.29 47927.07 2018-04-09 00:56:11.000 099 21246.85 263.22 42959.32 47927.10 2018-04-09 00:56:12.000 099 21246.83 263.20 42959.33 47927.05 2018-04-09 00:56:13.000 099 21246.85 263.20 42959.30 47927.08 2018-04-09 00:56:14.000 099 21246.83 263.17 42959.31 47927.11 2018-04-09 00:56:15.000 099 21246.84 263.16 42959.32 47927.09 2018-04-09 00:56:16.000 099 21246.84 263.17 42959.30 47927.09 2018-04-09 00:56:17.000 099 21246.86 263.14 42959.33 47927.09 2018-04-09 00:56:18.000 099 21246.85 263.12 42959.33 47927.08 2018-04-09 00:56:19.000 099 21246.86 263.11 42959.33 47927.09 2018-04-09 00:56:20.000 099 21246.85 263.11 42959.36 47927.08 2018-04-09 00:56:21.000 099 21246.88 263.10 42959.35 47927.08 2018-04-09 00:56:22.000 099 21246.90 263.08 42959.37 47927.10 2018-04-09 00:56:23.000 099 21246.88 263.06 42959.35 47927.07 2018-04-09 00:56:24.000 099 21246.87 263.07 42959.35 47927.11 2018-04-09 00:56:25.000 099 21246.86 263.07 42959.35 47927.09 2018-04-09 00:56:26.000 099 21246.87 263.04 42959.33 47927.09 2018-04-09 00:56:27.000 099 21246.89 263.05 42959.34 47927.10 2018-04-09 00:56:28.000 099 21246.88 263.04 42959.35 47927.07 2018-04-09 00:56:29.000 099 21246.88 263.02 42959.36 47927.10 2018-04-09 00:56:30.000 099 21246.90 263.00 42959.34 47927.08 2018-04-09 00:56:31.000 099 21246.88 263.00 42959.32 47927.10 2018-04-09 00:56:32.000 099 21246.88 262.99 42959.35 47927.10 2018-04-09 00:56:33.000 099 21246.88 262.98 42959.38 47927.09 2018-04-09 00:56:34.000 099 21246.89 262.96 42959.37 47927.10 2018-04-09 00:56:35.000 099 21246.86 262.98 42959.34 47927.11 2018-04-09 00:56:36.000 099 21246.91 262.97 42959.33 47927.07 2018-04-09 00:56:37.000 099 21246.90 262.96 42959.32 47927.09 2018-04-09 00:56:38.000 099 21246.91 262.94 42959.35 47927.09 2018-04-09 00:56:39.000 099 21246.90 262.94 42959.34 47927.10 2018-04-09 00:56:40.000 099 21246.90 262.93 42959.32 47927.10 2018-04-09 00:56:41.000 099 21246.92 262.91 42959.35 47927.08 2018-04-09 00:56:42.000 099 21246.89 262.93 42959.34 47927.08 2018-04-09 00:56:43.000 099 21246.89 262.91 42959.35 47927.10 2018-04-09 00:56:44.000 099 21246.90 262.88 42959.35 47927.10 2018-04-09 00:56:45.000 099 21246.90 262.89 42959.35 47927.13 2018-04-09 00:56:46.000 099 21246.90 262.85 42959.33 47927.08 2018-04-09 00:56:47.000 099 21246.90 262.87 42959.33 47927.08 2018-04-09 00:56:48.000 099 21246.90 262.86 42959.35 47927.11 2018-04-09 00:56:49.000 099 21246.89 262.85 42959.36 47927.09 2018-04-09 00:56:50.000 099 21246.87 262.84 42959.35 47927.10 2018-04-09 00:56:51.000 099 21246.89 262.80 42959.32 47927.10 2018-04-09 00:56:52.000 099 21246.88 262.81 42959.33 47927.10 2018-04-09 00:56:53.000 099 21246.87 262.83 42959.33 47927.09 2018-04-09 00:56:54.000 099 21246.87 262.79 42959.35 47927.09 2018-04-09 00:56:55.000 099 21246.86 262.80 42959.32 47927.09 2018-04-09 00:56:56.000 099 21246.86 262.79 42959.31 47927.08 2018-04-09 00:56:57.000 099 21246.87 262.80 42959.31 47927.09 2018-04-09 00:56:58.000 099 21246.86 262.78 42959.31 47927.09 2018-04-09 00:56:59.000 099 21246.86 262.81 42959.33 47927.08 2018-04-09 00:57:00.000 099 21246.85 262.82 42959.34 47927.07 2018-04-09 00:57:01.000 099 21246.84 262.81 42959.33 47927.10 2018-04-09 00:57:02.000 099 21246.87 262.83 42959.35 47927.08 2018-04-09 00:57:03.000 099 21246.89 262.82 42959.40 47927.10 2018-04-09 00:57:04.000 099 21246.91 262.77 42959.35 47927.10 2018-04-09 00:57:05.000 099 21246.90 262.77 42959.34 47927.08 2018-04-09 00:57:06.000 099 21246.89 262.76 42959.33 47927.10 2018-04-09 00:57:07.000 099 21246.89 262.77 42959.35 47927.11 2018-04-09 00:57:08.000 099 21246.90 262.78 42959.34 47927.09 2018-04-09 00:57:09.000 099 21246.94 262.79 42959.33 47927.11 2018-04-09 00:57:10.000 099 21246.92 262.79 42959.33 47927.12 2018-04-09 00:57:11.000 099 21246.93 262.77 42959.34 47927.11 2018-04-09 00:57:12.000 099 21246.95 262.77 42959.37 47927.09 2018-04-09 00:57:13.000 099 21246.94 262.77 42959.36 47927.10 2018-04-09 00:57:14.000 099 21246.95 262.75 42959.34 47927.12 2018-04-09 00:57:15.000 099 21246.97 262.75 42959.33 47927.15 2018-04-09 00:57:16.000 099 21246.96 262.77 42959.34 47927.13 2018-04-09 00:57:17.000 099 21246.95 262.76 42959.34 47927.14 2018-04-09 00:57:18.000 099 21247.01 262.73 42959.35 47927.11 2018-04-09 00:57:19.000 099 21247.01 262.74 42959.37 47927.13 2018-04-09 00:57:20.000 099 21246.98 262.72 42959.38 47927.13 2018-04-09 00:57:21.000 099 21246.97 262.75 42959.36 47927.15 2018-04-09 00:57:22.000 099 21247.00 262.73 42959.36 47927.14 2018-04-09 00:57:23.000 099 21247.00 262.73 42959.36 47927.16 2018-04-09 00:57:24.000 099 21247.01 262.73 42959.33 47927.15 2018-04-09 00:57:25.000 099 21246.98 262.71 42959.33 47927.15 2018-04-09 00:57:26.000 099 21247.02 262.69 42959.31 47927.16 2018-04-09 00:57:27.000 099 21247.00 262.70 42959.35 47927.17 2018-04-09 00:57:28.000 099 21246.99 262.73 42959.33 47927.16 2018-04-09 00:57:29.000 099 21247.03 262.71 42959.35 47927.13 2018-04-09 00:57:30.000 099 21247.05 262.69 42959.36 47927.16 2018-04-09 00:57:31.000 099 21247.05 262.68 42959.37 47927.19 2018-04-09 00:57:32.000 099 21247.07 262.67 42959.34 47927.15 2018-04-09 00:57:33.000 099 21247.07 262.68 42959.36 47927.16 2018-04-09 00:57:34.000 099 21247.07 262.66 42959.32 47927.17 2018-04-09 00:57:35.000 099 21247.04 262.66 42959.34 47927.19 2018-04-09 00:57:36.000 099 21247.05 262.63 42959.35 47927.19 2018-04-09 00:57:37.000 099 21247.06 262.62 42959.33 47927.19 2018-04-09 00:57:38.000 099 21247.06 262.65 42959.34 47927.17 2018-04-09 00:57:39.000 099 21247.09 262.64 42959.35 47927.18 2018-04-09 00:57:40.000 099 21247.10 262.64 42959.35 47927.19 2018-04-09 00:57:41.000 099 21247.08 262.65 42959.34 47927.16 2018-04-09 00:57:42.000 099 21247.08 262.63 42959.38 47927.20 2018-04-09 00:57:43.000 099 21247.09 262.63 42959.38 47927.19 2018-04-09 00:57:44.000 099 21247.08 262.63 42959.38 47927.17 2018-04-09 00:57:45.000 099 21247.08 262.62 42959.36 47927.18 2018-04-09 00:57:46.000 099 21247.09 262.61 42959.35 47927.18 2018-04-09 00:57:47.000 099 21247.09 262.63 42959.33 47927.16 2018-04-09 00:57:48.000 099 21247.06 262.60 42959.34 47927.20 2018-04-09 00:57:49.000 099 21247.08 262.60 42959.32 47927.16 2018-04-09 00:57:50.000 099 21247.08 262.60 42959.29 47927.20 2018-04-09 00:57:51.000 099 21247.08 262.60 42959.31 47927.18 2018-04-09 00:57:52.000 099 21247.10 262.60 42959.33 47927.19 2018-04-09 00:57:53.000 099 21247.08 262.60 42959.36 47927.16 2018-04-09 00:57:54.000 099 21247.10 262.62 42959.35 47927.18 2018-04-09 00:57:55.000 099 21247.10 262.61 42959.31 47927.19 2018-04-09 00:57:56.000 099 21247.10 262.58 42959.35 47927.19 2018-04-09 00:57:57.000 099 21247.10 262.56 42959.32 47927.17 2018-04-09 00:57:58.000 099 21247.11 262.56 42959.33 47927.20 2018-04-09 00:57:59.000 099 21247.12 262.57 42959.33 47927.18 2018-04-09 00:58:00.000 099 21247.14 262.58 42959.32 47927.18 2018-04-09 00:58:01.000 099 21247.13 262.57 42959.33 47927.22 2018-04-09 00:58:02.000 099 21247.13 262.56 42959.34 47927.17 2018-04-09 00:58:03.000 099 21247.15 262.54 42959.35 47927.18 2018-04-09 00:58:04.000 099 21247.12 262.56 42959.35 47927.20 2018-04-09 00:58:05.000 099 21247.12 262.55 42959.34 47927.21 2018-04-09 00:58:06.000 099 21247.12 262.55 42959.31 47927.17 2018-04-09 00:58:07.000 099 21247.10 262.54 42959.31 47927.20 2018-04-09 00:58:08.000 099 21247.15 262.56 42959.31 47927.22 2018-04-09 00:58:09.000 099 21247.17 262.57 42959.35 47927.20 2018-04-09 00:58:10.000 099 21247.18 262.54 42959.33 47927.22 2018-04-09 00:58:11.000 099 21247.16 262.54 42959.36 47927.21 2018-04-09 00:58:12.000 099 21247.16 262.54 42959.34 47927.22 2018-04-09 00:58:13.000 099 21247.14 262.53 42959.32 47927.21 2018-04-09 00:58:14.000 099 21247.13 262.54 42959.33 47927.19 2018-04-09 00:58:15.000 099 21247.16 262.53 42959.31 47927.22 2018-04-09 00:58:16.000 099 21247.17 262.53 42959.30 47927.21 2018-04-09 00:58:17.000 099 21247.18 262.53 42959.28 47927.21 2018-04-09 00:58:18.000 099 21247.16 262.53 42959.35 47927.21 2018-04-09 00:58:19.000 099 21247.18 262.54 42959.35 47927.22 2018-04-09 00:58:20.000 099 21247.21 262.54 42959.35 47927.22 2018-04-09 00:58:21.000 099 21247.20 262.54 42959.34 47927.20 2018-04-09 00:58:22.000 099 21247.16 262.53 42959.34 47927.20 2018-04-09 00:58:23.000 099 21247.17 262.51 42959.37 47927.20 2018-04-09 00:58:24.000 099 21247.16 262.54 42959.35 47927.21 2018-04-09 00:58:25.000 099 21247.15 262.52 42959.31 47927.19 2018-04-09 00:58:26.000 099 21247.18 262.51 42959.33 47927.19 2018-04-09 00:58:27.000 099 21247.19 262.54 42959.36 47927.20 2018-04-09 00:58:28.000 099 21247.16 262.54 42959.31 47927.20 2018-04-09 00:58:29.000 099 21247.17 262.53 42959.33 47927.21 2018-04-09 00:58:30.000 099 21247.17 262.53 42959.33 47927.17 2018-04-09 00:58:31.000 099 21247.17 262.51 42959.34 47927.23 2018-04-09 00:58:32.000 099 21247.15 262.55 42959.34 47927.19 2018-04-09 00:58:33.000 099 21247.15 262.53 42959.34 47927.19 2018-04-09 00:58:34.000 099 21247.14 262.53 42959.33 47927.20 2018-04-09 00:58:35.000 099 21247.15 262.52 42959.32 47927.20 2018-04-09 00:58:36.000 099 21247.12 262.53 42959.34 47927.19 2018-04-09 00:58:37.000 099 21247.11 262.54 42959.33 47927.20 2018-04-09 00:58:38.000 099 21247.10 262.54 42959.30 47927.16 2018-04-09 00:58:39.000 099 21247.12 262.54 42959.29 47927.19 2018-04-09 00:58:40.000 099 21247.13 262.54 42959.34 47927.18 2018-04-09 00:58:41.000 099 21247.14 262.56 42959.32 47927.20 2018-04-09 00:58:42.000 099 21247.15 262.53 42959.30 47927.19 2018-04-09 00:58:43.000 099 21247.15 262.53 42959.28 47927.17 2018-04-09 00:58:44.000 099 21247.15 262.54 42959.32 47927.19 2018-04-09 00:58:45.000 099 21247.17 262.53 42959.33 47927.18 2018-04-09 00:58:46.000 099 21247.16 262.51 42959.32 47927.18 2018-04-09 00:58:47.000 099 21247.15 262.52 42959.31 47927.19 2018-04-09 00:58:48.000 099 21247.18 262.51 42959.34 47927.21 2018-04-09 00:58:49.000 099 21247.13 262.53 42959.28 47927.16 2018-04-09 00:58:50.000 099 21247.16 262.51 42959.29 47927.20 2018-04-09 00:58:51.000 099 21247.15 262.52 42959.29 47927.21 2018-04-09 00:58:52.000 099 21247.15 262.53 42959.29 47927.19 2018-04-09 00:58:53.000 099 21247.14 262.54 42959.31 47927.18 2018-04-09 00:58:54.000 099 21247.15 262.52 42959.31 47927.19 2018-04-09 00:58:55.000 099 21247.18 262.51 42959.27 47927.18 2018-04-09 00:58:56.000 099 21247.18 262.51 42959.31 47927.19 2018-04-09 00:58:57.000 099 21247.17 262.50 42959.34 47927.19 2018-04-09 00:58:58.000 099 21247.16 262.49 42959.32 47927.20 2018-04-09 00:58:59.000 099 21247.20 262.48 42959.32 47927.21 2018-04-09 00:59:00.000 099 21247.19 262.50 42959.29 47927.21 2018-04-09 00:59:01.000 099 21247.19 262.48 42959.32 47927.20 2018-04-09 00:59:02.000 099 21247.20 262.51 42959.32 47927.23 2018-04-09 00:59:03.000 099 21247.19 262.51 42959.33 47927.22 2018-04-09 00:59:04.000 099 21247.19 262.50 42959.34 47927.22 2018-04-09 00:59:05.000 099 21247.17 262.50 42959.33 47927.20 2018-04-09 00:59:06.000 099 21247.15 262.52 42959.32 47927.22 2018-04-09 00:59:07.000 099 21247.17 262.53 42959.30 47927.22 2018-04-09 00:59:08.000 099 21247.16 262.55 42959.32 47927.22 2018-04-09 00:59:09.000 099 21247.15 262.55 42959.34 47927.22 2018-04-09 00:59:10.000 099 21247.16 262.54 42959.30 47927.19 2018-04-09 00:59:11.000 099 21247.15 262.54 42959.31 47927.23 2018-04-09 00:59:12.000 099 21247.16 262.54 42959.30 47927.20 2018-04-09 00:59:13.000 099 21247.18 262.52 42959.29 47927.21 2018-04-09 00:59:14.000 099 21247.14 262.52 42959.33 47927.18 2018-04-09 00:59:15.000 099 21247.14 262.56 42959.30 47927.20 2018-04-09 00:59:16.000 099 21247.16 262.56 42959.28 47927.21 2018-04-09 00:59:17.000 099 21247.14 262.59 42959.31 47927.19 2018-04-09 00:59:18.000 099 21247.12 262.59 42959.30 47927.21 2018-04-09 00:59:19.000 099 21247.15 262.58 42959.33 47927.19 2018-04-09 00:59:20.000 099 21247.16 262.63 42959.34 47927.18 2018-04-09 00:59:21.000 099 21247.17 262.62 42959.29 47927.20 2018-04-09 00:59:22.000 099 21247.16 262.60 42959.26 47927.20 2018-04-09 00:59:23.000 099 21247.17 262.60 42959.28 47927.18 2018-04-09 00:59:24.000 099 21247.16 262.61 42959.31 47927.20 2018-04-09 00:59:25.000 099 21247.13 262.61 42959.29 47927.18 2018-04-09 00:59:26.000 099 21247.16 262.59 42959.24 47927.21 2018-04-09 00:59:27.000 099 21247.17 262.62 42959.26 47927.20 2018-04-09 00:59:28.000 099 21247.15 262.61 42959.26 47927.18 2018-04-09 00:59:29.000 099 21247.13 262.62 42959.26 47927.17 2018-04-09 00:59:30.000 099 21247.15 262.64 42959.26 47927.21 2018-04-09 00:59:31.000 099 21247.16 262.64 42959.26 47927.19 2018-04-09 00:59:32.000 099 21247.18 262.62 42959.29 47927.20 2018-04-09 00:59:33.000 099 21247.15 262.65 42959.26 47927.18 2018-04-09 00:59:34.000 099 21247.12 262.63 42959.28 47927.16 2018-04-09 00:59:35.000 099 21247.15 262.64 42959.25 47927.16 2018-04-09 00:59:36.000 099 21247.14 262.65 42959.21 47927.18 2018-04-09 00:59:37.000 099 21247.15 262.64 42959.24 47927.17 2018-04-09 00:59:38.000 099 21247.18 262.60 42959.25 47927.18 2018-04-09 00:59:39.000 099 21247.19 262.63 42959.25 47927.18 2018-04-09 00:59:40.000 099 21247.19 262.64 42959.23 47927.17 2018-04-09 00:59:41.000 099 21247.16 262.64 42959.25 47927.16 2018-04-09 00:59:42.000 099 21247.19 262.61 42959.22 47927.18 2018-04-09 00:59:43.000 099 21247.18 262.60 42959.25 47927.20 2018-04-09 00:59:44.000 099 21247.20 262.62 42959.24 47927.17 2018-04-09 00:59:45.000 099 21247.17 262.62 42959.23 47927.17 2018-04-09 00:59:46.000 099 21247.18 262.61 42959.23 47927.17 2018-04-09 00:59:47.000 099 21247.18 262.65 42959.23 47927.17 2018-04-09 00:59:48.000 099 21247.18 262.65 42959.24 47927.20 2018-04-09 00:59:49.000 099 21247.20 262.65 42959.25 47927.15 2018-04-09 00:59:50.000 099 21247.20 262.64 42959.25 47927.17 2018-04-09 00:59:51.000 099 21247.21 262.61 42959.27 47927.18 2018-04-09 00:59:52.000 099 21247.18 262.62 42959.25 47927.19 2018-04-09 00:59:53.000 099 21247.18 262.63 42959.25 47927.19 2018-04-09 00:59:54.000 099 21247.22 262.63 42959.28 47927.18 2018-04-09 00:59:55.000 099 21247.20 262.63 42959.27 47927.19 2018-04-09 00:59:56.000 099 21247.21 262.63 42959.27 47927.17 2018-04-09 00:59:57.000 099 21247.21 262.62 42959.28 47927.19 2018-04-09 00:59:58.000 099 21247.21 262.61 42959.28 47927.18 2018-04-09 00:59:59.000 099 21247.20 262.59 42959.26 47927.14 2018-04-09 01:00:00.000 099 21247.22 262.56 42959.27 47927.16 2018-04-09 01:00:01.000 099 21247.21 262.58 42959.28 47927.17 2018-04-09 01:00:02.000 099 21247.21 262.58 42959.27 47927.17 2018-04-09 01:00:03.000 099 21247.22 262.58 42959.30 47927.18 2018-04-09 01:00:04.000 099 21247.24 262.57 42959.31 47927.18 2018-04-09 01:00:05.000 099 21247.22 262.54 42959.28 47927.18 2018-04-09 01:00:06.000 099 21247.23 262.55 42959.28 47927.19 2018-04-09 01:00:07.000 099 21247.23 262.56 42959.29 47927.19 2018-04-09 01:00:08.000 099 21247.26 262.52 42959.28 47927.18 2018-04-09 01:00:09.000 099 21247.23 262.53 42959.29 47927.18 2018-04-09 01:00:10.000 099 21247.23 262.52 42959.29 47927.18 2018-04-09 01:00:11.000 099 21247.28 262.48 42959.26 47927.21 2018-04-09 01:00:12.000 099 21247.29 262.50 42959.27 47927.17 2018-04-09 01:00:13.000 099 21247.27 262.49 42959.30 47927.18 2018-04-09 01:00:14.000 099 21247.26 262.50 42959.28 47927.21 2018-04-09 01:00:15.000 099 21247.27 262.50 42959.28 47927.22 2018-04-09 01:00:16.000 099 21247.33 262.49 42959.30 47927.18 2018-04-09 01:00:17.000 099 21247.33 262.48 42959.31 47927.22 2018-04-09 01:00:18.000 099 21247.31 262.48 42959.29 47927.21 2018-04-09 01:00:19.000 099 21247.30 262.48 42959.29 47927.20 2018-04-09 01:00:20.000 099 21247.30 262.47 42959.28 47927.22 2018-04-09 01:00:21.000 099 21247.33 262.47 42959.31 47927.20 2018-04-09 01:00:22.000 099 21247.30 262.47 42959.34 47927.23 2018-04-09 01:00:23.000 099 21247.28 262.46 42959.32 47927.23 2018-04-09 01:00:24.000 099 21247.28 262.45 42959.28 47927.24 2018-04-09 01:00:25.000 099 21247.34 262.43 42959.32 47927.20 2018-04-09 01:00:26.000 099 21247.33 262.39 42959.31 47927.24 2018-04-09 01:00:27.000 099 21247.34 262.40 42959.32 47927.24 2018-04-09 01:00:28.000 099 21247.32 262.41 42959.33 47927.24 2018-04-09 01:00:29.000 099 21247.33 262.41 42959.36 47927.25 2018-04-09 01:00:30.000 099 21247.33 262.39 42959.35 47927.25 2018-04-09 01:00:31.000 099 21247.32 262.39 42959.34 47927.24 2018-04-09 01:00:32.000 099 21247.34 262.38 42959.32 47927.26 2018-04-09 01:00:33.000 099 21247.37 262.38 42959.32 47927.24 2018-04-09 01:00:34.000 099 21247.38 262.37 42959.35 47927.27 2018-04-09 01:00:35.000 099 21247.36 262.36 42959.34 47927.30 2018-04-09 01:00:36.000 099 21247.35 262.37 42959.32 47927.24 2018-04-09 01:00:37.000 099 21247.36 262.36 42959.33 47927.27 2018-04-09 01:00:38.000 099 21247.36 262.36 42959.33 47927.29 2018-04-09 01:00:39.000 099 21247.40 262.33 42959.32 47927.26 2018-04-09 01:00:40.000 099 21247.40 262.34 42959.35 47927.28 2018-04-09 01:00:41.000 099 21247.37 262.33 42959.35 47927.29 2018-04-09 01:00:42.000 099 21247.38 262.33 42959.32 47927.28 2018-04-09 01:00:43.000 099 21247.40 262.30 42959.33 47927.29 2018-04-09 01:00:44.000 099 21247.38 262.28 42959.34 47927.32 2018-04-09 01:00:45.000 099 21247.42 262.27 42959.35 47927.29 2018-04-09 01:00:46.000 099 21247.43 262.28 42959.33 47927.29 2018-04-09 01:00:47.000 099 21247.44 262.25 42959.30 47927.31 2018-04-09 01:00:48.000 099 21247.43 262.22 42959.29 47927.30 2018-04-09 01:00:49.000 099 21247.44 262.23 42959.30 47927.32 2018-04-09 01:00:50.000 099 21247.43 262.25 42959.34 47927.29 2018-04-09 01:00:51.000 099 21247.42 262.20 42959.32 47927.33 2018-04-09 01:00:52.000 099 21247.45 262.20 42959.34 47927.33 2018-04-09 01:00:53.000 099 21247.46 262.19 42959.34 47927.33 2018-04-09 01:00:54.000 099 21247.46 262.18 42959.32 47927.31 2018-04-09 01:00:55.000 099 21247.46 262.17 42959.31 47927.35 2018-04-09 01:00:56.000 099 21247.45 262.16 42959.30 47927.32 2018-04-09 01:00:57.000 099 21247.46 262.15 42959.35 47927.32 2018-04-09 01:00:58.000 099 21247.45 262.17 42959.35 47927.32 2018-04-09 01:00:59.000 099 21247.44 262.14 42959.36 47927.33 2018-04-09 01:01:00.000 099 21247.43 262.15 42959.36 47927.32 2018-04-09 01:01:01.000 099 21247.42 262.13 42959.34 47927.33 2018-04-09 01:01:02.000 099 21247.44 262.14 42959.33 47927.34 2018-04-09 01:01:03.000 099 21247.45 262.13 42959.34 47927.33 2018-04-09 01:01:04.000 099 21247.47 262.10 42959.36 47927.35 2018-04-09 01:01:05.000 099 21247.49 262.13 42959.35 47927.32 2018-04-09 01:01:06.000 099 21247.48 262.11 42959.34 47927.33 2018-04-09 01:01:07.000 099 21247.45 262.10 42959.34 47927.35 2018-04-09 01:01:08.000 099 21247.49 262.10 42959.36 47927.33 2018-04-09 01:01:09.000 099 21247.45 262.11 42959.34 47927.32 2018-04-09 01:01:10.000 099 21247.46 262.10 42959.34 47927.34 2018-04-09 01:01:11.000 099 21247.47 262.12 42959.35 47927.33 2018-04-09 01:01:12.000 099 21247.46 262.08 42959.33 47927.32 2018-04-09 01:01:13.000 099 21247.48 262.09 42959.33 47927.34 2018-04-09 01:01:14.000 099 21247.45 262.08 42959.32 47927.34 2018-04-09 01:01:15.000 099 21247.48 262.09 42959.32 47927.35 2018-04-09 01:01:16.000 099 21247.48 262.09 42959.33 47927.33 2018-04-09 01:01:17.000 099 21247.49 262.08 42959.35 47927.34 2018-04-09 01:01:18.000 099 21247.49 262.07 42959.32 47927.34 2018-04-09 01:01:19.000 099 21247.49 262.07 42959.34 47927.34 2018-04-09 01:01:20.000 099 21247.47 262.06 42959.33 47927.32 2018-04-09 01:01:21.000 099 21247.47 262.03 42959.35 47927.33 2018-04-09 01:01:22.000 099 21247.47 262.02 42959.33 47927.33 2018-04-09 01:01:23.000 099 21247.48 262.01 42959.30 47927.33 2018-04-09 01:01:24.000 099 21247.48 262.02 42959.30 47927.35 2018-04-09 01:01:25.000 099 21247.49 262.02 42959.31 47927.33 2018-04-09 01:01:26.000 099 21247.49 262.00 42959.31 47927.34 2018-04-09 01:01:27.000 099 21247.46 261.98 42959.31 47927.34 2018-04-09 01:01:28.000 099 21247.46 261.98 42959.34 47927.33 2018-04-09 01:01:29.000 099 21247.46 261.97 42959.29 47927.33 2018-04-09 01:01:30.000 099 21247.48 261.95 42959.33 47927.33 2018-04-09 01:01:31.000 099 21247.47 261.94 42959.33 47927.33 2018-04-09 01:01:32.000 099 21247.46 261.98 42959.33 47927.33 2018-04-09 01:01:33.000 099 21247.42 261.96 42959.35 47927.34 2018-04-09 01:01:34.000 099 21247.46 261.96 42959.35 47927.36 2018-04-09 01:01:35.000 099 21247.47 261.95 42959.34 47927.35 2018-04-09 01:01:36.000 099 21247.47 261.93 42959.38 47927.32 2018-04-09 01:01:37.000 099 21247.48 261.93 42959.40 47927.35 2018-04-09 01:01:38.000 099 21247.47 261.89 42959.32 47927.35 2018-04-09 01:01:39.000 099 21247.45 261.88 42959.33 47927.35 2018-04-09 01:01:40.000 099 21247.46 261.88 42959.35 47927.35 2018-04-09 01:01:41.000 099 21247.46 261.89 42959.33 47927.38 2018-04-09 01:01:42.000 099 21247.43 261.90 42959.31 47927.33 2018-04-09 01:01:43.000 099 21247.37 261.88 42959.31 47927.37 2018-04-09 01:01:44.000 099 21247.39 261.86 42959.34 47927.34 2018-04-09 01:01:45.000 099 21247.45 261.87 42959.34 47927.37 2018-04-09 01:01:46.000 099 21247.45 261.86 42959.30 47927.37 2018-04-09 01:01:47.000 099 21247.47 261.84 42959.29 47927.35 2018-04-09 01:01:48.000 099 21247.48 261.85 42959.32 47927.34 2018-04-09 01:01:49.000 099 21247.43 261.84 42959.31 47927.37 2018-04-09 01:01:50.000 099 21247.47 261.83 42959.30 47927.36 2018-04-09 01:01:51.000 099 21247.45 261.83 42959.28 47927.34 2018-04-09 01:01:52.000 099 21247.44 261.82 42959.31 47927.37 2018-04-09 01:01:53.000 099 21247.46 261.83 42959.33 47927.37 2018-04-09 01:01:54.000 099 21247.45 261.83 42959.31 47927.35 2018-04-09 01:01:55.000 099 21247.45 261.81 42959.30 47927.36 2018-04-09 01:01:56.000 099 21247.45 261.83 42959.30 47927.35 2018-04-09 01:01:57.000 099 21247.44 261.85 42959.27 47927.37 2018-04-09 01:01:58.000 099 21247.45 261.83 42959.27 47927.33 2018-04-09 01:01:59.000 099 21247.45 261.81 42959.28 47927.38 2018-04-09 01:02:00.000 099 21247.45 261.78 42959.31 47927.36 2018-04-09 01:02:01.000 099 21247.44 261.81 42959.29 47927.36 2018-04-09 01:02:02.000 099 21247.47 261.81 42959.29 47927.37 2018-04-09 01:02:03.000 099 21247.47 261.82 42959.30 47927.35 2018-04-09 01:02:04.000 099 21247.48 261.81 42959.27 47927.37 2018-04-09 01:02:05.000 099 21247.48 261.79 42959.33 47927.36 2018-04-09 01:02:06.000 099 21247.48 261.81 42959.34 47927.38 2018-04-09 01:02:07.000 099 21247.48 261.81 42959.29 47927.37 2018-04-09 01:02:08.000 099 21247.49 261.80 42959.30 47927.36 2018-04-09 01:02:09.000 099 21247.48 261.79 42959.26 47927.36 2018-04-09 01:02:10.000 099 21247.51 261.79 42959.28 47927.35 2018-04-09 01:02:11.000 099 21247.51 261.80 42959.32 47927.36 2018-04-09 01:02:12.000 099 21247.49 261.78 42959.33 47927.39 2018-04-09 01:02:13.000 099 21247.49 261.78 42959.32 47927.34 2018-04-09 01:02:14.000 099 21247.48 261.78 42959.36 47927.35 2018-04-09 01:02:15.000 099 21247.48 261.79 42959.32 47927.38 2018-04-09 01:02:16.000 099 21247.51 261.80 42959.28 47927.39 2018-04-09 01:02:17.000 099 21247.49 261.82 42959.30 47927.34 2018-04-09 01:02:18.000 099 21247.49 261.80 42959.31 47927.37 2018-04-09 01:02:19.000 099 21247.50 261.78 42959.32 47927.36 2018-04-09 01:02:20.000 099 21247.49 261.76 42959.32 47927.36 2018-04-09 01:02:21.000 099 21247.49 261.76 42959.32 47927.38 2018-04-09 01:02:22.000 099 21247.52 261.77 42959.34 47927.34 2018-04-09 01:02:23.000 099 21247.53 261.76 42959.31 47927.35 2018-04-09 01:02:24.000 099 21247.55 261.75 42959.32 47927.37 2018-04-09 01:02:25.000 099 21247.54 261.74 42959.34 47927.40 2018-04-09 01:02:26.000 099 21247.57 261.72 42959.33 47927.35 2018-04-09 01:02:27.000 099 21247.60 261.73 42959.30 47927.37 2018-04-09 01:02:28.000 099 21247.58 261.72 42959.31 47927.36 2018-04-09 01:02:29.000 099 21247.54 261.73 42959.31 47927.35 2018-04-09 01:02:30.000 099 21247.58 261.73 42959.29 47927.36 2018-04-09 01:02:31.000 099 21247.59 261.71 42959.29 47927.37 2018-04-09 01:02:32.000 099 21247.58 261.73 42959.31 47927.38 2018-04-09 01:02:33.000 099 21247.56 261.75 42959.31 47927.37 2018-04-09 01:02:34.000 099 21247.58 261.75 42959.31 47927.36 2018-04-09 01:02:35.000 099 21247.54 261.73 42959.29 47927.36 2018-04-09 01:02:36.000 099 21247.55 261.72 42959.31 47927.39 2018-04-09 01:02:37.000 099 21247.56 261.72 42959.30 47927.37 2018-04-09 01:02:38.000 099 21247.59 261.70 42959.28 47927.37 2018-04-09 01:02:39.000 099 21247.58 261.70 42959.29 47927.39 2018-04-09 01:02:40.000 099 21247.58 261.68 42959.32 47927.36 2018-04-09 01:02:41.000 099 21247.57 261.68 42959.31 47927.36 2018-04-09 01:02:42.000 099 21247.57 261.69 42959.34 47927.37 2018-04-09 01:02:43.000 099 21247.56 261.67 42959.31 47927.38 2018-04-09 01:02:44.000 099 21247.54 261.68 42959.31 47927.39 2018-04-09 01:02:45.000 099 21247.58 261.69 42959.32 47927.39 2018-04-09 01:02:46.000 099 21247.58 261.69 42959.30 47927.38 2018-04-09 01:02:47.000 099 21247.56 261.67 42959.32 47927.39 2018-04-09 01:02:48.000 099 21247.55 261.67 42959.31 47927.37 2018-04-09 01:02:49.000 099 21247.56 261.69 42959.29 47927.38 2018-04-09 01:02:50.000 099 21247.56 261.68 42959.30 47927.38 2018-04-09 01:02:51.000 099 21247.56 261.69 42959.34 47927.36 2018-04-09 01:02:52.000 099 21247.58 261.71 42959.31 47927.35 2018-04-09 01:02:53.000 099 21247.56 261.71 42959.30 47927.38 2018-04-09 01:02:54.000 099 21247.55 261.68 42959.29 47927.35 2018-04-09 01:02:55.000 099 21247.59 261.68 42959.28 47927.37 2018-04-09 01:02:56.000 099 21247.58 261.68 42959.30 47927.37 2018-04-09 01:02:57.000 099 21247.52 261.71 42959.28 47927.34 2018-04-09 01:02:58.000 099 21247.54 261.71 42959.32 47927.36 2018-04-09 01:02:59.000 099 21247.52 261.71 42959.32 47927.35 2018-04-09 01:03:00.000 099 21247.54 261.68 42959.31 47927.34 2018-04-09 01:03:01.000 099 21247.54 261.67 42959.29 47927.36 2018-04-09 01:03:02.000 099 21247.54 261.69 42959.28 47927.35 2018-04-09 01:03:03.000 099 21247.52 261.69 42959.30 47927.34 2018-04-09 01:03:04.000 099 21247.51 261.68 42959.32 47927.32 2018-04-09 01:03:05.000 099 21247.52 261.66 42959.31 47927.36 2018-04-09 01:03:06.000 099 21247.50 261.66 42959.30 47927.33 2018-04-09 01:03:07.000 099 21247.49 261.67 42959.28 47927.32 2018-04-09 01:03:08.000 099 21247.51 261.64 42959.28 47927.30 2018-04-09 01:03:09.000 099 21247.51 261.66 42959.30 47927.33 2018-04-09 01:03:10.000 099 21247.50 261.67 42959.31 47927.34 2018-04-09 01:03:11.000 099 21247.50 261.65 42959.30 47927.31 2018-04-09 01:03:12.000 099 21247.46 261.65 42959.29 47927.32 2018-04-09 01:03:13.000 099 21247.43 261.66 42959.30 47927.33 2018-04-09 01:03:14.000 099 21247.46 261.62 42959.28 47927.30 2018-04-09 01:03:15.000 099 21247.42 261.63 42959.29 47927.32 2018-04-09 01:03:16.000 099 21247.41 261.63 42959.29 47927.28 2018-04-09 01:03:17.000 099 21247.41 261.64 42959.30 47927.29 2018-04-09 01:03:18.000 099 21247.41 261.63 42959.28 47927.30 2018-04-09 01:03:19.000 099 21247.37 261.66 42959.30 47927.30 2018-04-09 01:03:20.000 099 21247.37 261.66 42959.29 47927.30 2018-04-09 01:03:21.000 099 21247.37 261.66 42959.28 47927.29 2018-04-09 01:03:22.000 099 21247.35 261.64 42959.29 47927.31 2018-04-09 01:03:23.000 099 21247.32 261.65 42959.31 47927.29 2018-04-09 01:03:24.000 099 21247.33 261.64 42959.30 47927.27 2018-04-09 01:03:25.000 099 21247.31 261.64 42959.29 47927.26 2018-04-09 01:03:26.000 099 21247.31 261.66 42959.28 47927.23 2018-04-09 01:03:27.000 099 21247.27 261.65 42959.31 47927.24 2018-04-09 01:03:28.000 099 21247.26 261.62 42959.32 47927.26 2018-04-09 01:03:29.000 099 21247.24 261.64 42959.32 47927.22 2018-04-09 01:03:30.000 099 21247.23 261.65 42959.30 47927.25 2018-04-09 01:03:31.000 099 21247.21 261.66 42959.28 47927.22 2018-04-09 01:03:32.000 099 21247.19 261.66 42959.26 47927.21 2018-04-09 01:03:33.000 099 21247.18 261.65 42959.27 47927.18 2018-04-09 01:03:34.000 099 21247.18 261.64 42959.27 47927.18 2018-04-09 01:03:35.000 099 21247.17 261.63 42959.29 47927.19 2018-04-09 01:03:36.000 099 21247.14 261.65 42959.25 47927.16 2018-04-09 01:03:37.000 099 21247.12 261.66 42959.27 47927.19 2018-04-09 01:03:38.000 099 21247.10 261.66 42959.29 47927.17 2018-04-09 01:03:39.000 099 21247.13 261.65 42959.32 47927.15 2018-04-09 01:03:40.000 099 21247.07 261.66 42959.30 47927.13 2018-04-09 01:03:41.000 099 21247.05 261.65 42959.29 47927.13 2018-04-09 01:03:42.000 099 21247.01 261.68 42959.31 47927.16 2018-04-09 01:03:43.000 099 21246.99 261.68 42959.34 47927.12 2018-04-09 01:03:44.000 099 21246.97 261.70 42959.34 47927.12 2018-04-09 01:03:45.000 099 21246.95 261.70 42959.31 47927.13 2018-04-09 01:03:46.000 099 21246.92 261.72 42959.28 47927.11 2018-04-09 01:03:47.000 099 21246.91 261.72 42959.31 47927.08 2018-04-09 01:03:48.000 099 21246.90 261.70 42959.34 47927.08 2018-04-09 01:03:49.000 099 21246.86 261.74 42959.33 47927.08 2018-04-09 01:03:50.000 099 21246.84 261.73 42959.32 47927.06 2018-04-09 01:03:51.000 099 21246.82 261.74 42959.30 47927.08 2018-04-09 01:03:52.000 099 21246.81 261.77 42959.33 47927.04 2018-04-09 01:03:53.000 099 21246.81 261.78 42959.31 47927.04 2018-04-09 01:03:54.000 099 21246.81 261.78 42959.34 47927.05 2018-04-09 01:03:55.000 099 21246.76 261.75 42959.35 47927.02 2018-04-09 01:03:56.000 099 21246.70 261.79 42959.33 47927.02 2018-04-09 01:03:57.000 099 21246.71 261.80 42959.32 47927.02 2018-04-09 01:03:58.000 099 21246.70 261.79 42959.33 47927.00 2018-04-09 01:03:59.000 099 21246.67 261.81 42959.32 47926.95 2018-04-09 01:04:00.000 099 21246.63 261.84 42959.32 47926.98 2018-04-09 01:04:01.000 099 21246.61 261.85 42959.32 47926.98 2018-04-09 01:04:02.000 099 21246.60 261.86 42959.34 47926.97 2018-04-09 01:04:03.000 099 21246.54 261.87 42959.33 47926.95 2018-04-09 01:04:04.000 099 21246.55 261.86 42959.30 47926.91 2018-04-09 01:04:05.000 099 21246.53 261.87 42959.33 47926.91 2018-04-09 01:04:06.000 099 21246.50 261.85 42959.35 47926.92 2018-04-09 01:04:07.000 099 21246.46 261.88 42959.34 47926.89 2018-04-09 01:04:08.000 099 21246.44 261.88 42959.32 47926.86 2018-04-09 01:04:09.000 099 21246.42 261.90 42959.28 47926.89 2018-04-09 01:04:10.000 099 21246.40 261.92 42959.30 47926.86 2018-04-09 01:04:11.000 099 21246.41 261.93 42959.33 47926.87 2018-04-09 01:04:12.000 099 21246.38 261.92 42959.32 47926.84 2018-04-09 01:04:13.000 099 21246.33 261.97 42959.26 47926.85 2018-04-09 01:04:14.000 099 21246.36 261.96 42959.31 47926.83 2018-04-09 01:04:15.000 099 21246.34 261.98 42959.29 47926.82 2018-04-09 01:04:16.000 099 21246.30 262.00 42959.29 47926.80 2018-04-09 01:04:17.000 099 21246.25 262.00 42959.29 47926.81 2018-04-09 01:04:18.000 099 21246.24 261.99 42959.29 47926.78 2018-04-09 01:04:19.000 099 21246.24 262.00 42959.28 47926.79 2018-04-09 01:04:20.000 099 21246.23 262.00 42959.28 47926.77 2018-04-09 01:04:21.000 099 21246.19 262.02 42959.33 47926.78 2018-04-09 01:04:22.000 099 21246.17 262.04 42959.30 47926.76 2018-04-09 01:04:23.000 099 21246.15 262.05 42959.28 47926.74 2018-04-09 01:04:24.000 099 21246.14 262.05 42959.29 47926.76 2018-04-09 01:04:25.000 099 21246.11 262.07 42959.30 47926.74 2018-04-09 01:04:26.000 099 21246.08 262.06 42959.36 47926.74 2018-04-09 01:04:27.000 099 21246.08 262.11 42959.32 47926.70 2018-04-09 01:04:28.000 099 21246.09 262.09 42959.32 47926.73 2018-04-09 01:04:29.000 099 21246.06 262.12 42959.31 47926.68 2018-04-09 01:04:30.000 099 21246.05 262.13 42959.31 47926.68 2018-04-09 01:04:31.000 099 21246.01 262.17 42959.31 47926.69 2018-04-09 01:04:32.000 099 21245.98 262.13 42959.31 47926.66 2018-04-09 01:04:33.000 099 21245.96 262.15 42959.32 47926.64 2018-04-09 01:04:34.000 099 21245.97 262.17 42959.33 47926.67 2018-04-09 01:04:35.000 099 21245.92 262.21 42959.29 47926.62 2018-04-09 01:04:36.000 099 21245.91 262.23 42959.30 47926.62 2018-04-09 01:04:37.000 099 21245.89 262.25 42959.30 47926.63 2018-04-09 01:04:38.000 099 21245.88 262.24 42959.30 47926.60 2018-04-09 01:04:39.000 099 21245.85 262.26 42959.29 47926.60 2018-04-09 01:04:40.000 099 21245.84 262.29 42959.30 47926.59 2018-04-09 01:04:41.000 099 21245.84 262.32 42959.32 47926.60 2018-04-09 01:04:42.000 099 21245.80 262.34 42959.31 47926.56 2018-04-09 01:04:43.000 099 21245.80 262.35 42959.32 47926.55 2018-04-09 01:04:44.000 099 21245.75 262.35 42959.26 47926.54 2018-04-09 01:04:45.000 099 21245.73 262.36 42959.28 47926.53 2018-04-09 01:04:46.000 099 21245.74 262.36 42959.29 47926.55 2018-04-09 01:04:47.000 099 21245.71 262.39 42959.30 47926.51 2018-04-09 01:04:48.000 099 21245.71 262.39 42959.28 47926.49 2018-04-09 01:04:49.000 099 21245.68 262.39 42959.29 47926.53 2018-04-09 01:04:50.000 099 21245.65 262.43 42959.32 47926.52 2018-04-09 01:04:51.000 099 21245.66 262.43 42959.30 47926.48 2018-04-09 01:04:52.000 099 21245.62 262.44 42959.27 47926.45 2018-04-09 01:04:53.000 099 21245.62 262.46 42959.26 47926.46 2018-04-09 01:04:54.000 099 21245.59 262.50 42959.26 47926.45 2018-04-09 01:04:55.000 099 21245.56 262.51 42959.27 47926.46 2018-04-09 01:04:56.000 099 21245.52 262.50 42959.25 47926.45 2018-04-09 01:04:57.000 099 21245.51 262.53 42959.25 47926.43 2018-04-09 01:04:58.000 099 21245.52 262.54 42959.28 47926.43 2018-04-09 01:04:59.000 099 21245.51 262.54 42959.26 47926.42 2018-04-09 01:05:00.000 099 21245.48 262.55 42959.25 47926.40 2018-04-09 01:05:01.000 099 21245.47 262.58 42959.24 47926.38 2018-04-09 01:05:02.000 099 21245.44 262.61 42959.25 47926.38 2018-04-09 01:05:03.000 099 21245.42 262.60 42959.25 47926.40 2018-04-09 01:05:04.000 099 21245.37 262.60 42959.25 47926.34 2018-04-09 01:05:05.000 099 21245.35 262.62 42959.28 47926.37 2018-04-09 01:05:06.000 099 21245.36 262.62 42959.27 47926.36 2018-04-09 01:05:07.000 099 21245.34 262.62 42959.24 47926.36 2018-04-09 01:05:08.000 099 21245.32 262.63 42959.25 47926.32 2018-04-09 01:05:09.000 099 21245.30 262.65 42959.28 47926.31 2018-04-09 01:05:10.000 099 21245.28 262.64 42959.25 47926.33 2018-04-09 01:05:11.000 099 21245.30 262.65 42959.26 47926.32 2018-04-09 01:05:12.000 099 21245.26 262.67 42959.28 47926.31 2018-04-09 01:05:13.000 099 21245.22 262.69 42959.24 47926.27 2018-04-09 01:05:14.000 099 21245.19 262.68 42959.27 47926.29 2018-04-09 01:05:15.000 099 21245.18 262.71 42959.26 47926.27 2018-04-09 01:05:16.000 099 21245.19 262.69 42959.25 47926.26 2018-04-09 01:05:17.000 099 21245.18 262.69 42959.27 47926.28 2018-04-09 01:05:18.000 099 21245.14 262.72 42959.27 47926.26 2018-04-09 01:05:19.000 099 21245.12 262.73 42959.24 47926.24 2018-04-09 01:05:20.000 099 21245.10 262.76 42959.26 47926.24 2018-04-09 01:05:21.000 099 21245.07 262.76 42959.24 47926.21 2018-04-09 01:05:22.000 099 21245.09 262.75 42959.22 47926.23 2018-04-09 01:05:23.000 099 21245.06 262.77 42959.23 47926.20 2018-04-09 01:05:24.000 099 21245.06 262.80 42959.23 47926.19 2018-04-09 01:05:25.000 099 21245.04 262.82 42959.24 47926.20 2018-04-09 01:05:26.000 099 21244.99 262.83 42959.26 47926.18 2018-04-09 01:05:27.000 099 21244.98 262.84 42959.23 47926.18 2018-04-09 01:05:28.000 099 21244.99 262.85 42959.24 47926.17 2018-04-09 01:05:29.000 099 21244.96 262.84 42959.24 47926.16 2018-04-09 01:05:30.000 099 21244.95 262.85 42959.22 47926.17 2018-04-09 01:05:31.000 099 21244.94 262.89 42959.22 47926.14 2018-04-09 01:05:32.000 099 21244.89 262.92 42959.22 47926.12 2018-04-09 01:05:33.000 099 21244.87 262.91 42959.24 47926.11 2018-04-09 01:05:34.000 099 21244.87 262.95 42959.23 47926.11 2018-04-09 01:05:35.000 099 21244.84 262.96 42959.21 47926.11 2018-04-09 01:05:36.000 099 21244.80 262.96 42959.22 47926.10 2018-04-09 01:05:37.000 099 21244.78 262.95 42959.24 47926.07 2018-04-09 01:05:38.000 099 21244.79 262.99 42959.22 47926.08 2018-04-09 01:05:39.000 099 21244.77 263.02 42959.25 47926.09 2018-04-09 01:05:40.000 099 21244.73 263.04 42959.25 47926.06 2018-04-09 01:05:41.000 099 21244.72 263.06 42959.24 47926.06 2018-04-09 01:05:42.000 099 21244.73 263.05 42959.26 47926.05 2018-04-09 01:05:43.000 099 21244.71 263.08 42959.23 47926.05 2018-04-09 01:05:44.000 099 21244.73 263.11 42959.24 47926.03 2018-04-09 01:05:45.000 099 21244.71 263.10 42959.24 47926.05 2018-04-09 01:05:46.000 099 21244.67 263.12 42959.25 47926.03 2018-04-09 01:05:47.000 099 21244.68 263.12 42959.27 47926.04 2018-04-09 01:05:48.000 099 21244.68 263.15 42959.24 47926.02 2018-04-09 01:05:49.000 099 21244.65 263.14 42959.25 47926.02 2018-04-09 01:05:50.000 099 21244.64 263.11 42959.25 47926.01 2018-04-09 01:05:51.000 099 21244.60 263.15 42959.26 47926.01 2018-04-09 01:05:52.000 099 21244.63 263.13 42959.26 47925.98 2018-04-09 01:05:53.000 099 21244.60 263.14 42959.26 47926.00 2018-04-09 01:05:54.000 099 21244.60 263.15 42959.28 47926.00 2018-04-09 01:05:55.000 099 21244.59 263.15 42959.26 47925.98 2018-04-09 01:05:56.000 099 21244.57 263.15 42959.25 47925.99 2018-04-09 01:05:57.000 099 21244.55 263.17 42959.25 47925.99 2018-04-09 01:05:58.000 099 21244.56 263.18 42959.28 47925.98 2018-04-09 01:05:59.000 099 21244.57 263.17 42959.25 47925.96 2018-04-09 01:06:00.000 099 21244.52 263.21 42959.21 47925.98 2018-04-09 01:06:01.000 099 21244.52 263.25 42959.23 47925.98 2018-04-09 01:06:02.000 099 21244.51 263.26 42959.24 47925.97 2018-04-09 01:06:03.000 099 21244.46 263.24 42959.27 47925.92 2018-04-09 01:06:04.000 099 21244.48 263.26 42959.27 47925.96 2018-04-09 01:06:05.000 099 21244.43 263.32 42959.25 47925.92 2018-04-09 01:06:06.000 099 21244.41 263.33 42959.26 47925.95 2018-04-09 01:06:07.000 099 21244.43 263.33 42959.29 47925.95 2018-04-09 01:06:08.000 099 21244.41 263.33 42959.27 47925.91 2018-04-09 01:06:09.000 099 21244.41 263.35 42959.24 47925.91 2018-04-09 01:06:10.000 099 21244.39 263.36 42959.25 47925.92 2018-04-09 01:06:11.000 099 21244.40 263.38 42959.27 47925.90 2018-04-09 01:06:12.000 099 21244.42 263.40 42959.25 47925.93 2018-04-09 01:06:13.000 099 21244.37 263.42 42959.25 47925.89 2018-04-09 01:06:14.000 099 21244.36 263.42 42959.25 47925.91 2018-04-09 01:06:15.000 099 21244.35 263.43 42959.24 47925.89 2018-04-09 01:06:16.000 099 21244.37 263.44 42959.24 47925.89 2018-04-09 01:06:17.000 099 21244.39 263.44 42959.24 47925.85 2018-04-09 01:06:18.000 099 21244.33 263.47 42959.22 47925.87 2018-04-09 01:06:19.000 099 21244.30 263.47 42959.24 47925.86 2018-04-09 01:06:20.000 099 21244.31 263.50 42959.21 47925.87 2018-04-09 01:06:21.000 099 21244.28 263.50 42959.23 47925.84 2018-04-09 01:06:22.000 099 21244.28 263.49 42959.23 47925.84 2018-04-09 01:06:23.000 099 21244.24 263.52 42959.25 47925.86 2018-04-09 01:06:24.000 099 21244.25 263.54 42959.27 47925.83 2018-04-09 01:06:25.000 099 21244.25 263.57 42959.26 47925.85 2018-04-09 01:06:26.000 099 21244.26 263.57 42959.24 47925.83 2018-04-09 01:06:27.000 099 21244.22 263.57 42959.21 47925.83 2018-04-09 01:06:28.000 099 21244.22 263.61 42959.22 47925.86 2018-04-09 01:06:29.000 099 21244.24 263.65 42959.24 47925.82 2018-04-09 01:06:30.000 099 21244.23 263.66 42959.23 47925.81 2018-04-09 01:06:31.000 099 21244.23 263.65 42959.20 47925.81 2018-04-09 01:06:32.000 099 21244.19 263.67 42959.21 47925.80 2018-04-09 01:06:33.000 099 21244.19 263.69 42959.19 47925.80 2018-04-09 01:06:34.000 099 21244.19 263.72 42959.21 47925.77 2018-04-09 01:06:35.000 099 21244.19 263.73 42959.20 47925.80 2018-04-09 01:06:36.000 099 21244.19 263.74 42959.22 47925.78 2018-04-09 01:06:37.000 099 21244.20 263.77 42959.20 47925.77 2018-04-09 01:06:38.000 099 21244.20 263.78 42959.20 47925.77 2018-04-09 01:06:39.000 099 21244.18 263.82 42959.20 47925.78 2018-04-09 01:06:40.000 099 21244.15 263.85 42959.22 47925.76 2018-04-09 01:06:41.000 099 21244.16 263.88 42959.23 47925.77 2018-04-09 01:06:42.000 099 21244.14 263.87 42959.21 47925.74 2018-04-09 01:06:43.000 099 21244.13 263.89 42959.19 47925.75 2018-04-09 01:06:44.000 099 21244.12 263.90 42959.20 47925.76 2018-04-09 01:06:45.000 099 21244.12 263.93 42959.22 47925.75 2018-04-09 01:06:46.000 099 21244.10 263.94 42959.20 47925.74 2018-04-09 01:06:47.000 099 21244.09 263.93 42959.17 47925.74 2018-04-09 01:06:48.000 099 21244.10 263.97 42959.18 47925.77 2018-04-09 01:06:49.000 099 21244.12 263.99 42959.19 47925.75 2018-04-09 01:06:50.000 099 21244.10 263.98 42959.19 47925.71 2018-04-09 01:06:51.000 099 21244.11 264.01 42959.23 47925.72 2018-04-09 01:06:52.000 099 21244.12 264.02 42959.23 47925.73 2018-04-09 01:06:53.000 099 21244.11 264.02 42959.20 47925.75 2018-04-09 01:06:54.000 099 21244.11 264.04 42959.19 47925.73 2018-04-09 01:06:55.000 099 21244.11 264.05 42959.16 47925.73 2018-04-09 01:06:56.000 099 21244.12 264.06 42959.16 47925.71 2018-04-09 01:06:57.000 099 21244.11 264.07 42959.18 47925.74 2018-04-09 01:06:58.000 099 21244.11 264.12 42959.18 47925.71 2018-04-09 01:06:59.000 099 21244.09 264.13 42959.18 47925.71 2018-04-09 01:07:00.000 099 21244.08 264.17 42959.16 47925.74 2018-04-09 01:07:01.000 099 21244.11 264.17 42959.15 47925.71 2018-04-09 01:07:02.000 099 21244.08 264.19 42959.14 47925.71 2018-04-09 01:07:03.000 099 21244.07 264.19 42959.14 47925.70 2018-04-09 01:07:04.000 099 21244.06 264.20 42959.17 47925.70 2018-04-09 01:07:05.000 099 21244.05 264.21 42959.17 47925.72 2018-04-09 01:07:06.000 099 21244.07 264.21 42959.18 47925.70 2018-04-09 01:07:07.000 099 21244.07 264.23 42959.15 47925.68 2018-04-09 01:07:08.000 099 21244.09 264.23 42959.16 47925.67 2018-04-09 01:07:09.000 099 21244.08 264.27 42959.16 47925.69 2018-04-09 01:07:10.000 099 21244.09 264.28 42959.16 47925.69 2018-04-09 01:07:11.000 099 21244.10 264.27 42959.17 47925.69 2018-04-09 01:07:12.000 099 21244.07 264.30 42959.19 47925.71 2018-04-09 01:07:13.000 099 21244.06 264.32 42959.16 47925.68 2018-04-09 01:07:14.000 099 21244.04 264.31 42959.16 47925.67 2018-04-09 01:07:15.000 099 21244.04 264.31 42959.15 47925.69 2018-04-09 01:07:16.000 099 21244.08 264.33 42959.16 47925.68 2018-04-09 01:07:17.000 099 21244.09 264.35 42959.15 47925.69 2018-04-09 01:07:18.000 099 21244.06 264.34 42959.16 47925.67 2018-04-09 01:07:19.000 099 21244.09 264.38 42959.16 47925.70 2018-04-09 01:07:20.000 099 21244.06 264.38 42959.15 47925.66 2018-04-09 01:07:21.000 099 21244.05 264.38 42959.17 47925.71 2018-04-09 01:07:22.000 099 21244.06 264.39 42959.15 47925.68 2018-04-09 01:07:23.000 099 21244.08 264.42 42959.13 47925.69 2018-04-09 01:07:24.000 099 21244.07 264.42 42959.13 47925.70 2018-04-09 01:07:25.000 099 21244.06 264.40 42959.19 47925.70 2018-04-09 01:07:26.000 099 21244.08 264.41 42959.18 47925.71 2018-04-09 01:07:27.000 099 21244.07 264.41 42959.17 47925.71 2018-04-09 01:07:28.000 099 21244.10 264.41 42959.13 47925.70 2018-04-09 01:07:29.000 099 21244.11 264.41 42959.16 47925.70 2018-04-09 01:07:30.000 099 21244.10 264.40 42959.13 47925.71 2018-04-09 01:07:31.000 099 21244.09 264.43 42959.13 47925.70 2018-04-09 01:07:32.000 099 21244.09 264.45 42959.15 47925.72 2018-04-09 01:07:33.000 099 21244.08 264.46 42959.15 47925.70 2018-04-09 01:07:34.000 099 21244.06 264.46 42959.15 47925.69 2018-04-09 01:07:35.000 099 21244.09 264.48 42959.16 47925.70 2018-04-09 01:07:36.000 099 21244.10 264.46 42959.19 47925.69 2018-04-09 01:07:37.000 099 21244.10 264.47 42959.16 47925.71 2018-04-09 01:07:38.000 099 21244.08 264.47 42959.16 47925.71 2018-04-09 01:07:39.000 099 21244.10 264.49 42959.20 47925.69 2018-04-09 01:07:40.000 099 21244.12 264.48 42959.17 47925.74 2018-04-09 01:07:41.000 099 21244.09 264.48 42959.17 47925.70 2018-04-09 01:07:42.000 099 21244.07 264.51 42959.16 47925.70 2018-04-09 01:07:43.000 099 21244.10 264.50 42959.18 47925.70 2018-04-09 01:07:44.000 099 21244.13 264.49 42959.18 47925.72 2018-04-09 01:07:45.000 099 21244.13 264.51 42959.17 47925.73 2018-04-09 01:07:46.000 099 21244.10 264.48 42959.16 47925.70 2018-04-09 01:07:47.000 099 21244.11 264.47 42959.16 47925.71 2018-04-09 01:07:48.000 099 21244.10 264.49 42959.14 47925.73 2018-04-09 01:07:49.000 099 21244.12 264.48 42959.16 47925.74 2018-04-09 01:07:50.000 099 21244.11 264.50 42959.17 47925.70 2018-04-09 01:07:51.000 099 21244.12 264.50 42959.16 47925.69 2018-04-09 01:07:52.000 099 21244.13 264.51 42959.15 47925.72 2018-04-09 01:07:53.000 099 21244.13 264.52 42959.17 47925.71 2018-04-09 01:07:54.000 099 21244.12 264.52 42959.17 47925.75 2018-04-09 01:07:55.000 099 21244.11 264.54 42959.13 47925.71 2018-04-09 01:07:56.000 099 21244.15 264.54 42959.13 47925.74 2018-04-09 01:07:57.000 099 21244.19 264.53 42959.16 47925.73 2018-04-09 01:07:58.000 099 21244.17 264.51 42959.13 47925.71 2018-04-09 01:07:59.000 099 21244.17 264.52 42959.15 47925.72 2018-04-09 01:08:00.000 099 21244.15 264.52 42959.17 47925.75 2018-04-09 01:08:01.000 099 21244.16 264.49 42959.16 47925.74 2018-04-09 01:08:02.000 099 21244.15 264.51 42959.19 47925.74 2018-04-09 01:08:03.000 099 21244.17 264.53 42959.20 47925.72 2018-04-09 01:08:04.000 099 21244.16 264.53 42959.19 47925.73 2018-04-09 01:08:05.000 099 21244.15 264.54 42959.22 47925.74 2018-04-09 01:08:06.000 099 21244.18 264.52 42959.19 47925.74 2018-04-09 01:08:07.000 099 21244.15 264.50 42959.15 47925.72 2018-04-09 01:08:08.000 099 21244.14 264.51 42959.15 47925.75 2018-04-09 01:08:09.000 099 21244.15 264.52 42959.16 47925.76 2018-04-09 01:08:10.000 099 21244.17 264.52 42959.17 47925.75 2018-04-09 01:08:11.000 099 21244.15 264.53 42959.20 47925.73 2018-04-09 01:08:12.000 099 21244.16 264.54 42959.14 47925.73 2018-04-09 01:08:13.000 099 21244.14 264.52 42959.19 47925.76 2018-04-09 01:08:14.000 099 21244.15 264.51 42959.14 47925.73 2018-04-09 01:08:15.000 099 21244.15 264.54 42959.16 47925.76 2018-04-09 01:08:16.000 099 21244.14 264.55 42959.15 47925.73 2018-04-09 01:08:17.000 099 21244.16 264.56 42959.16 47925.77 2018-04-09 01:08:18.000 099 21244.16 264.55 42959.15 47925.77 2018-04-09 01:08:19.000 099 21244.17 264.59 42959.15 47925.74 2018-04-09 01:08:20.000 099 21244.20 264.57 42959.17 47925.73 2018-04-09 01:08:21.000 099 21244.19 264.56 42959.16 47925.77 2018-04-09 01:08:22.000 099 21244.19 264.58 42959.17 47925.76 2018-04-09 01:08:23.000 099 21244.22 264.58 42959.17 47925.77 2018-04-09 01:08:24.000 099 21244.23 264.60 42959.18 47925.78 2018-04-09 01:08:25.000 099 21244.22 264.62 42959.17 47925.79 2018-04-09 01:08:26.000 099 21244.22 264.60 42959.16 47925.76 2018-04-09 01:08:27.000 099 21244.24 264.60 42959.20 47925.76 2018-04-09 01:08:28.000 099 21244.24 264.62 42959.19 47925.76 2018-04-09 01:08:29.000 099 21244.20 264.62 42959.21 47925.79 2018-04-09 01:08:30.000 099 21244.20 264.60 42959.17 47925.80 2018-04-09 01:08:31.000 099 21244.23 264.62 42959.15 47925.78 2018-04-09 01:08:32.000 099 21244.24 264.62 42959.15 47925.78 2018-04-09 01:08:33.000 099 21244.24 264.65 42959.17 47925.77 2018-04-09 01:08:34.000 099 21244.24 264.65 42959.16 47925.78 2018-04-09 01:08:35.000 099 21244.26 264.64 42959.15 47925.78 2018-04-09 01:08:36.000 099 21244.25 264.63 42959.15 47925.80 2018-04-09 01:08:37.000 099 21244.25 264.63 42959.20 47925.78 2018-04-09 01:08:38.000 099 21244.24 264.64 42959.18 47925.82 2018-04-09 01:08:39.000 099 21244.27 264.66 42959.15 47925.79 2018-04-09 01:08:40.000 099 21244.31 264.65 42959.18 47925.80 2018-04-09 01:08:41.000 099 21244.31 264.65 42959.17 47925.81 2018-04-09 01:08:42.000 099 21244.33 264.67 42959.15 47925.82 2018-04-09 01:08:43.000 099 21244.31 264.66 42959.16 47925.78 2018-04-09 01:08:44.000 099 21244.32 264.66 42959.14 47925.80 2018-04-09 01:08:45.000 099 21244.31 264.67 42959.17 47925.83 2018-04-09 01:08:46.000 099 21244.34 264.68 42959.19 47925.82 2018-04-09 01:08:47.000 099 21244.34 264.69 42959.19 47925.80 2018-04-09 01:08:48.000 099 21244.34 264.69 42959.18 47925.82 2018-04-09 01:08:49.000 099 21244.37 264.70 42959.15 47925.83 2018-04-09 01:08:50.000 099 21244.41 264.69 42959.19 47925.83 2018-04-09 01:08:51.000 099 21244.42 264.67 42959.14 47925.84 2018-04-09 01:08:52.000 099 21244.43 264.68 42959.15 47925.83 2018-04-09 01:08:53.000 099 21244.42 264.68 42959.15 47925.86 2018-04-09 01:08:54.000 099 21244.43 264.70 42959.17 47925.85 2018-04-09 01:08:55.000 099 21244.47 264.70 42959.16 47925.84 2018-04-09 01:08:56.000 099 21244.45 264.67 42959.20 47925.88 2018-04-09 01:08:57.000 099 21244.45 264.68 42959.18 47925.85 2018-04-09 01:08:58.000 099 21244.48 264.67 42959.20 47925.87 2018-04-09 01:08:59.000 099 21244.47 264.70 42959.19 47925.89 2018-04-09 01:09:00.000 099 21244.48 264.69 42959.20 47925.88 2018-04-09 01:09:01.000 099 21244.48 264.67 42959.21 47925.90 2018-04-09 01:09:02.000 099 21244.50 264.68 42959.21 47925.88 2018-04-09 01:09:03.000 099 21244.55 264.68 42959.21 47925.89 2018-04-09 01:09:04.000 099 21244.55 264.71 42959.19 47925.89 2018-04-09 01:09:05.000 099 21244.54 264.69 42959.18 47925.92 2018-04-09 01:09:06.000 099 21244.53 264.69 42959.17 47925.89 2018-04-09 01:09:07.000 099 21244.54 264.71 42959.18 47925.93 2018-04-09 01:09:08.000 099 21244.58 264.71 42959.19 47925.91 2018-04-09 01:09:09.000 099 21244.59 264.71 42959.18 47925.93 2018-04-09 01:09:10.000 099 21244.59 264.69 42959.14 47925.93 2018-04-09 01:09:11.000 099 21244.56 264.70 42959.16 47925.92 2018-04-09 01:09:12.000 099 21244.59 264.70 42959.18 47925.94 2018-04-09 01:09:13.000 099 21244.59 264.72 42959.16 47925.92 2018-04-09 01:09:14.000 099 21244.59 264.71 42959.18 47925.94 2018-04-09 01:09:15.000 099 21244.57 264.71 42959.17 47925.94 2018-04-09 01:09:16.000 099 21244.60 264.70 42959.17 47925.95 2018-04-09 01:09:17.000 099 21244.64 264.73 42959.15 47925.93 2018-04-09 01:09:18.000 099 21244.66 264.75 42959.14 47925.97 2018-04-09 01:09:19.000 099 21244.65 264.75 42959.16 47925.97 2018-04-09 01:09:20.000 099 21244.63 264.74 42959.16 47925.93 2018-04-09 01:09:21.000 099 21244.64 264.75 42959.16 47925.96 2018-04-09 01:09:22.000 099 21244.64 264.76 42959.15 47925.97 2018-04-09 01:09:23.000 099 21244.69 264.75 42959.13 47925.97 2018-04-09 01:09:24.000 099 21244.68 264.77 42959.13 47925.99 2018-04-09 01:09:25.000 099 21244.69 264.74 42959.16 47925.95 2018-04-09 01:09:26.000 099 21244.71 264.76 42959.14 47926.01 2018-04-09 01:09:27.000 099 21244.73 264.76 42959.13 47926.00 2018-04-09 01:09:28.000 099 21244.68 264.76 42959.16 47926.00 2018-04-09 01:09:29.000 099 21244.72 264.75 42959.18 47926.00 2018-04-09 01:09:30.000 099 21244.77 264.76 42959.14 47926.01 2018-04-09 01:09:31.000 099 21244.77 264.75 42959.14 47926.01 2018-04-09 01:09:32.000 099 21244.78 264.76 42959.16 47926.02 2018-04-09 01:09:33.000 099 21244.78 264.75 42959.16 47926.01 2018-04-09 01:09:34.000 099 21244.80 264.75 42959.13 47926.02 2018-04-09 01:09:35.000 099 21244.80 264.75 42959.15 47926.02 2018-04-09 01:09:36.000 099 21244.81 264.74 42959.13 47926.04 2018-04-09 01:09:37.000 099 21244.84 264.75 42959.14 47926.02 2018-04-09 01:09:38.000 099 21244.82 264.75 42959.15 47926.04 2018-04-09 01:09:39.000 099 21244.85 264.72 42959.19 47926.04 2018-04-09 01:09:40.000 099 21244.84 264.73 42959.20 47926.07 2018-04-09 01:09:41.000 099 21244.84 264.74 42959.19 47926.03 2018-04-09 01:09:42.000 099 21244.87 264.74 42959.17 47926.05 2018-04-09 01:09:43.000 099 21244.89 264.75 42959.14 47926.08 2018-04-09 01:09:44.000 099 21244.89 264.72 42959.15 47926.07 2018-04-09 01:09:45.000 099 21244.89 264.71 42959.20 47926.09 2018-04-09 01:09:46.000 099 21244.90 264.72 42959.16 47926.08 2018-04-09 01:09:47.000 099 21244.90 264.72 42959.16 47926.10 2018-04-09 01:09:48.000 099 21244.93 264.71 42959.15 47926.09 2018-04-09 01:09:49.000 099 21244.92 264.70 42959.16 47926.11 2018-04-09 01:09:50.000 099 21244.93 264.71 42959.18 47926.10 2018-04-09 01:09:51.000 099 21244.93 264.69 42959.17 47926.09 2018-04-09 01:09:52.000 099 21244.93 264.69 42959.17 47926.09 2018-04-09 01:09:53.000 099 21244.96 264.69 42959.20 47926.12 2018-04-09 01:09:54.000 099 21244.98 264.65 42959.21 47926.08 2018-04-09 01:09:55.000 099 21244.99 264.67 42959.21 47926.11 2018-04-09 01:09:56.000 099 21245.00 264.66 42959.20 47926.10 2018-04-09 01:09:57.000 099 21244.97 264.67 42959.21 47926.14 2018-04-09 01:09:58.000 099 21244.99 264.64 42959.23 47926.12 2018-04-09 01:09:59.000 099 21245.00 264.64 42959.21 47926.15 2018-04-09 01:10:00.000 099 21245.00 264.63 42959.22 47926.11 2018-04-09 01:10:01.000 099 21245.02 264.62 42959.23 47926.14 2018-04-09 01:10:02.000 099 21245.02 264.60 42959.25 47926.16 2018-04-09 01:10:03.000 099 21245.04 264.59 42959.27 47926.14 2018-04-09 01:10:04.000 099 21245.03 264.58 42959.26 47926.17 2018-04-09 01:10:05.000 099 21245.06 264.59 42959.26 47926.15 2018-04-09 01:10:06.000 099 21245.05 264.58 42959.26 47926.15 2018-04-09 01:10:07.000 099 21245.06 264.55 42959.25 47926.15 2018-04-09 01:10:08.000 099 21245.07 264.54 42959.27 47926.18 2018-04-09 01:10:09.000 099 21245.07 264.52 42959.26 47926.19 2018-04-09 01:10:10.000 099 21245.06 264.50 42959.27 47926.17 2018-04-09 01:10:11.000 099 21245.06 264.50 42959.27 47926.16 2018-04-09 01:10:12.000 099 21245.06 264.47 42959.26 47926.20 2018-04-09 01:10:13.000 099 21245.10 264.47 42959.27 47926.18 2018-04-09 01:10:14.000 099 21245.12 264.45 42959.28 47926.17 2018-04-09 01:10:15.000 099 21245.09 264.46 42959.31 47926.21 2018-04-09 01:10:16.000 099 21245.11 264.46 42959.26 47926.20 2018-04-09 01:10:17.000 099 21245.10 264.46 42959.28 47926.20 2018-04-09 01:10:18.000 099 21245.09 264.46 42959.30 47926.21 2018-04-09 01:10:19.000 099 21245.09 264.45 42959.28 47926.21 2018-04-09 01:10:20.000 099 21245.12 264.42 42959.28 47926.21 2018-04-09 01:10:21.000 099 21245.09 264.42 42959.27 47926.22 2018-04-09 01:10:22.000 099 21245.11 264.38 42959.28 47926.19 2018-04-09 01:10:23.000 099 21245.14 264.37 42959.30 47926.21 2018-04-09 01:10:24.000 099 21245.13 264.38 42959.28 47926.21 2018-04-09 01:10:25.000 099 21245.12 264.38 42959.29 47926.19 2018-04-09 01:10:26.000 099 21245.13 264.38 42959.30 47926.22 2018-04-09 01:10:27.000 099 21245.10 264.39 42959.28 47926.21 2018-04-09 01:10:28.000 099 21245.09 264.40 42959.29 47926.20 2018-04-09 01:10:29.000 099 21245.12 264.37 42959.30 47926.20 2018-04-09 01:10:30.000 099 21245.11 264.36 42959.28 47926.22 2018-04-09 01:10:31.000 099 21245.11 264.36 42959.25 47926.22 2018-04-09 01:10:32.000 099 21245.14 264.36 42959.28 47926.20 2018-04-09 01:10:33.000 099 21245.12 264.36 42959.27 47926.21 2018-04-09 01:10:34.000 099 21245.11 264.37 42959.26 47926.21 2018-04-09 01:10:35.000 099 21245.11 264.34 42959.26 47926.22 2018-04-09 01:10:36.000 099 21245.15 264.33 42959.29 47926.23 2018-04-09 01:10:37.000 099 21245.13 264.34 42959.29 47926.23 2018-04-09 01:10:38.000 099 21245.11 264.34 42959.31 47926.21 2018-04-09 01:10:39.000 099 21245.14 264.30 42959.33 47926.21 2018-04-09 01:10:40.000 099 21245.16 264.28 42959.32 47926.23 2018-04-09 01:10:41.000 099 21245.16 264.31 42959.29 47926.22 2018-04-09 01:10:42.000 099 21245.14 264.33 42959.28 47926.24 2018-04-09 01:10:43.000 099 21245.17 264.31 42959.29 47926.24 2018-04-09 01:10:44.000 099 21245.17 264.30 42959.28 47926.24 2018-04-09 01:10:45.000 099 21245.18 264.28 42959.30 47926.26 2018-04-09 01:10:46.000 099 21245.18 264.28 42959.28 47926.26 2018-04-09 01:10:47.000 099 21245.19 264.28 42959.27 47926.27 2018-04-09 01:10:48.000 099 21245.21 264.31 42959.28 47926.28 2018-04-09 01:10:49.000 099 21245.20 264.27 42959.28 47926.27 2018-04-09 01:10:50.000 099 21245.21 264.28 42959.27 47926.28 2018-04-09 01:10:51.000 099 21245.25 264.29 42959.25 47926.28 2018-04-09 01:10:52.000 099 21245.23 264.28 42959.27 47926.27 2018-04-09 01:10:53.000 099 21245.24 264.27 42959.28 47926.28 2018-04-09 01:10:54.000 099 21245.28 264.24 42959.28 47926.29 2018-04-09 01:10:55.000 099 21245.30 264.23 42959.32 47926.28 2018-04-09 01:10:56.000 099 21245.30 264.22 42959.28 47926.29 2018-04-09 01:10:57.000 099 21245.35 264.20 42959.27 47926.30 2018-04-09 01:10:58.000 099 21245.34 264.21 42959.25 47926.31 2018-04-09 01:10:59.000 099 21245.32 264.23 42959.27 47926.31 2018-04-09 01:11:00.000 099 21245.35 264.21 42959.27 47926.31 2018-04-09 01:11:01.000 099 21245.34 264.21 42959.26 47926.30 2018-04-09 01:11:02.000 099 21245.36 264.21 42959.28 47926.31 2018-04-09 01:11:03.000 099 21245.36 264.21 42959.28 47926.32 2018-04-09 01:11:04.000 099 21245.38 264.20 42959.28 47926.33 2018-04-09 01:11:05.000 099 21245.38 264.22 42959.28 47926.33 2018-04-09 01:11:06.000 099 21245.39 264.20 42959.28 47926.33 2018-04-09 01:11:07.000 099 21245.42 264.18 42959.26 47926.34 2018-04-09 01:11:08.000 099 21245.41 264.19 42959.26 47926.34 2018-04-09 01:11:09.000 099 21245.43 264.18 42959.28 47926.36 2018-04-09 01:11:10.000 099 21245.46 264.20 42959.27 47926.36 2018-04-09 01:11:11.000 099 21245.47 264.19 42959.26 47926.36 2018-04-09 01:11:12.000 099 21245.50 264.17 42959.26 47926.38 2018-04-09 01:11:13.000 099 21245.50 264.19 42959.30 47926.36 2018-04-09 01:11:14.000 099 21245.51 264.17 42959.29 47926.38 2018-04-09 01:11:15.000 099 21245.52 264.15 42959.30 47926.39 2018-04-09 01:11:16.000 099 21245.55 264.14 42959.26 47926.37 2018-04-09 01:11:17.000 099 21245.53 264.14 42959.26 47926.41 2018-04-09 01:11:18.000 099 21245.54 264.13 42959.23 47926.37 2018-04-09 01:11:19.000 099 21245.54 264.13 42959.25 47926.41 2018-04-09 01:11:20.000 099 21245.52 264.13 42959.25 47926.44 2018-04-09 01:11:21.000 099 21245.55 264.09 42959.21 47926.40 2018-04-09 01:11:22.000 099 21245.56 264.10 42959.22 47926.44 2018-04-09 01:11:23.000 099 21245.56 264.11 42959.24 47926.44 2018-04-09 01:11:24.000 099 21245.56 264.09 42959.25 47926.43 2018-04-09 01:11:25.000 099 21245.58 264.08 42959.29 47926.46 2018-04-09 01:11:26.000 099 21245.60 264.08 42959.24 47926.46 2018-04-09 01:11:27.000 099 21245.60 264.07 42959.26 47926.43 2018-04-09 01:11:28.000 099 21245.61 264.08 42959.28 47926.44 2018-04-09 01:11:29.000 099 21245.61 264.05 42959.28 47926.48 2018-04-09 01:11:30.000 099 21245.65 264.05 42959.25 47926.44 2018-04-09 01:11:31.000 099 21245.64 264.04 42959.26 47926.48 2018-04-09 01:11:32.000 099 21245.62 264.03 42959.23 47926.45 2018-04-09 01:11:33.000 099 21245.60 264.03 42959.24 47926.46 2018-04-09 01:11:34.000 099 21245.64 263.99 42959.26 47926.49 2018-04-09 01:11:35.000 099 21245.66 263.97 42959.26 47926.50 2018-04-09 01:11:36.000 099 21245.65 264.00 42959.26 47926.47 2018-04-09 01:11:37.000 099 21245.68 264.02 42959.23 47926.49 2018-04-09 01:11:38.000 099 21245.70 264.01 42959.26 47926.49 2018-04-09 01:11:39.000 099 21245.70 264.01 42959.26 47926.47 2018-04-09 01:11:40.000 099 21245.71 263.99 42959.25 47926.49 2018-04-09 01:11:41.000 099 21245.70 263.98 42959.26 47926.52 2018-04-09 01:11:42.000 099 21245.72 263.99 42959.25 47926.50 2018-04-09 01:11:43.000 099 21245.72 263.98 42959.24 47926.54 2018-04-09 01:11:44.000 099 21245.74 263.92 42959.28 47926.50 2018-04-09 01:11:45.000 099 21245.76 263.94 42959.26 47926.55 2018-04-09 01:11:46.000 099 21245.78 263.93 42959.25 47926.54 2018-04-09 01:11:47.000 099 21245.79 263.92 42959.27 47926.53 2018-04-09 01:11:48.000 099 21245.81 263.89 42959.26 47926.54 2018-04-09 01:11:49.000 099 21245.82 263.90 42959.26 47926.58 2018-04-09 01:11:50.000 099 21245.83 263.88 42959.30 47926.56 2018-04-09 01:11:51.000 099 21245.83 263.85 42959.28 47926.56 2018-04-09 01:11:52.000 099 21245.85 263.84 42959.27 47926.56 2018-04-09 01:11:53.000 099 21245.87 263.85 42959.27 47926.58 2018-04-09 01:11:54.000 099 21245.86 263.84 42959.28 47926.59 2018-04-09 01:11:55.000 099 21245.88 263.82 42959.28 47926.58 2018-04-09 01:11:56.000 099 21245.85 263.82 42959.27 47926.59 2018-04-09 01:11:57.000 099 21245.85 263.80 42959.28 47926.56 2018-04-09 01:11:58.000 099 21245.89 263.78 42959.29 47926.61 2018-04-09 01:11:59.000 099 21245.88 263.77 42959.28 47926.59 2018-04-09 01:12:00.000 099 21245.87 263.77 42959.28 47926.60 2018-04-09 01:12:01.000 099 21245.91 263.76 42959.29 47926.60 2018-04-09 01:12:02.000 099 21245.91 263.73 42959.30 47926.59 2018-04-09 01:12:03.000 099 21245.90 263.70 42959.30 47926.62 2018-04-09 01:12:04.000 099 21245.88 263.71 42959.31 47926.59 2018-04-09 01:12:05.000 099 21245.87 263.72 42959.28 47926.59 2018-04-09 01:12:06.000 099 21245.91 263.72 42959.27 47926.60 2018-04-09 01:12:07.000 099 21245.90 263.72 42959.28 47926.61 2018-04-09 01:12:08.000 099 21245.91 263.69 42959.30 47926.60 2018-04-09 01:12:09.000 099 21245.93 263.68 42959.27 47926.60 2018-04-09 01:12:10.000 099 21245.93 263.68 42959.28 47926.61 2018-04-09 01:12:11.000 099 21245.92 263.68 42959.28 47926.62 2018-04-09 01:12:12.000 099 21245.90 263.68 42959.27 47926.60 2018-04-09 01:12:13.000 099 21245.92 263.66 42959.28 47926.63 2018-04-09 01:12:14.000 099 21245.93 263.67 42959.29 47926.61 2018-04-09 01:12:15.000 099 21245.94 263.65 42959.27 47926.62 2018-04-09 01:12:16.000 099 21245.93 263.64 42959.27 47926.61 2018-04-09 01:12:17.000 099 21245.95 263.65 42959.27 47926.61 2018-04-09 01:12:18.000 099 21245.96 263.62 42959.30 47926.63 2018-04-09 01:12:19.000 099 21245.96 263.62 42959.30 47926.62 2018-04-09 01:12:20.000 099 21245.96 263.62 42959.30 47926.60 2018-04-09 01:12:21.000 099 21245.97 263.63 42959.32 47926.61 2018-04-09 01:12:22.000 099 21245.98 263.63 42959.31 47926.62 2018-04-09 01:12:23.000 099 21245.97 263.64 42959.30 47926.63 2018-04-09 01:12:24.000 099 21245.98 263.62 42959.26 47926.61 2018-04-09 01:12:25.000 099 21245.96 263.64 42959.28 47926.61 2018-04-09 01:12:26.000 099 21245.99 263.65 42959.29 47926.63 2018-04-09 01:12:27.000 099 21245.98 263.64 42959.28 47926.63 2018-04-09 01:12:28.000 099 21246.00 263.61 42959.27 47926.63 2018-04-09 01:12:29.000 099 21245.98 263.62 42959.31 47926.64 2018-04-09 01:12:30.000 099 21245.99 263.62 42959.31 47926.63 2018-04-09 01:12:31.000 099 21246.01 263.63 42959.32 47926.65 2018-04-09 01:12:32.000 099 21246.04 263.61 42959.29 47926.67 2018-04-09 01:12:33.000 099 21246.03 263.59 42959.28 47926.65 2018-04-09 01:12:34.000 099 21246.04 263.60 42959.26 47926.69 2018-04-09 01:12:35.000 099 21246.03 263.57 42959.27 47926.67 2018-04-09 01:12:36.000 099 21246.08 263.55 42959.31 47926.68 2018-04-09 01:12:37.000 099 21246.10 263.57 42959.30 47926.65 2018-04-09 01:12:38.000 099 21246.10 263.56 42959.30 47926.66 2018-04-09 01:12:39.000 099 21246.11 263.58 42959.29 47926.68 2018-04-09 01:12:40.000 099 21246.12 263.59 42959.25 47926.68 2018-04-09 01:12:41.000 099 21246.12 263.60 42959.27 47926.68 2018-04-09 01:12:42.000 099 21246.14 263.61 42959.28 47926.68 2018-04-09 01:12:43.000 099 21246.12 263.59 42959.29 47926.71 2018-04-09 01:12:44.000 099 21246.10 263.60 42959.28 47926.70 2018-04-09 01:12:45.000 099 21246.13 263.58 42959.29 47926.72 2018-04-09 01:12:46.000 099 21246.15 263.57 42959.28 47926.69 2018-04-09 01:12:47.000 099 21246.17 263.56 42959.27 47926.70 2018-04-09 01:12:48.000 099 21246.17 263.56 42959.28 47926.73 2018-04-09 01:12:49.000 099 21246.18 263.57 42959.32 47926.71 2018-04-09 01:12:50.000 099 21246.15 263.56 42959.30 47926.74 2018-04-09 01:12:51.000 099 21246.15 263.55 42959.28 47926.72 2018-04-09 01:12:52.000 099 21246.16 263.54 42959.28 47926.74 2018-04-09 01:12:53.000 099 21246.17 263.52 42959.24 47926.73 2018-04-09 01:12:54.000 099 21246.21 263.53 42959.25 47926.74 2018-04-09 01:12:55.000 099 21246.20 263.53 42959.27 47926.75 2018-04-09 01:12:56.000 099 21246.23 263.52 42959.28 47926.72 2018-04-09 01:12:57.000 099 21246.22 263.53 42959.31 47926.77 2018-04-09 01:12:58.000 099 21246.21 263.51 42959.32 47926.73 2018-04-09 01:12:59.000 099 21246.25 263.50 42959.29 47926.75 2018-04-09 01:13:00.000 099 21246.25 263.49 42959.29 47926.75 2018-04-09 01:13:01.000 099 21246.25 263.49 42959.27 47926.76 2018-04-09 01:13:02.000 099 21246.26 263.49 42959.25 47926.78 2018-04-09 01:13:03.000 099 21246.28 263.49 42959.27 47926.77 2018-04-09 01:13:04.000 099 21246.29 263.50 42959.29 47926.78 2018-04-09 01:13:05.000 099 21246.29 263.48 42959.30 47926.77 2018-04-09 01:13:06.000 099 21246.29 263.49 42959.28 47926.79 2018-04-09 01:13:07.000 099 21246.28 263.47 42959.30 47926.77 2018-04-09 01:13:08.000 099 21246.30 263.46 42959.28 47926.77 2018-04-09 01:13:09.000 099 21246.30 263.45 42959.31 47926.78 2018-04-09 01:13:10.000 099 21246.28 263.43 42959.30 47926.81 2018-04-09 01:13:11.000 099 21246.27 263.43 42959.29 47926.77 2018-04-09 01:13:12.000 099 21246.32 263.39 42959.28 47926.79 2018-04-09 01:13:13.000 099 21246.35 263.38 42959.30 47926.81 2018-04-09 01:13:14.000 099 21246.33 263.38 42959.27 47926.80 2018-04-09 01:13:15.000 099 21246.34 263.38 42959.28 47926.80 2018-04-09 01:13:16.000 099 21246.38 263.39 42959.30 47926.83 2018-04-09 01:13:17.000 099 21246.35 263.39 42959.27 47926.82 2018-04-09 01:13:18.000 099 21246.37 263.38 42959.29 47926.80 2018-04-09 01:13:19.000 099 21246.37 263.37 42959.26 47926.81 2018-04-09 01:13:20.000 099 21246.37 263.38 42959.28 47926.83 2018-04-09 01:13:21.000 099 21246.38 263.37 42959.29 47926.80 2018-04-09 01:13:22.000 099 21246.37 263.38 42959.26 47926.81 2018-04-09 01:13:23.000 099 21246.39 263.35 42959.30 47926.83 2018-04-09 01:13:24.000 099 21246.42 263.36 42959.30 47926.83 2018-04-09 01:13:25.000 099 21246.46 263.34 42959.28 47926.85 2018-04-09 01:13:26.000 099 21246.49 263.32 42959.27 47926.86 2018-04-09 01:13:27.000 099 21246.48 263.34 42959.28 47926.85 2018-04-09 01:13:28.000 099 21246.49 263.35 42959.28 47926.83 2018-04-09 01:13:29.000 099 21246.48 263.34 42959.28 47926.85 2018-04-09 01:13:30.000 099 21246.48 263.32 42959.31 47926.85 2018-04-09 01:13:31.000 099 21246.51 263.31 42959.30 47926.86 2018-04-09 01:13:32.000 099 21246.51 263.30 42959.27 47926.87 2018-04-09 01:13:33.000 099 21246.51 263.31 42959.27 47926.87 2018-04-09 01:13:34.000 099 21246.55 263.28 42959.28 47926.88 2018-04-09 01:13:35.000 099 21246.56 263.28 42959.25 47926.88 2018-04-09 01:13:36.000 099 21246.58 263.29 42959.23 47926.88 2018-04-09 01:13:37.000 099 21246.58 263.29 42959.26 47926.89 2018-04-09 01:13:38.000 099 21246.57 263.27 42959.27 47926.90 2018-04-09 01:13:39.000 099 21246.61 263.25 42959.25 47926.87 2018-04-09 01:13:40.000 099 21246.62 263.26 42959.24 47926.92 2018-04-09 01:13:41.000 099 21246.64 263.27 42959.23 47926.91 2018-04-09 01:13:42.000 099 21246.64 263.29 42959.24 47926.90 2018-04-09 01:13:43.000 099 21246.69 263.26 42959.23 47926.91 2018-04-09 01:13:44.000 099 21246.70 263.24 42959.29 47926.91 2018-04-09 01:13:45.000 099 21246.68 263.24 42959.30 47926.94 2018-04-09 01:13:46.000 099 21246.70 263.22 42959.29 47926.93 2018-04-09 01:13:47.000 099 21246.73 263.19 42959.24 47926.95 2018-04-09 01:13:48.000 099 21246.76 263.16 42959.23 47926.93 2018-04-09 01:13:49.000 099 21246.78 263.16 42959.24 47926.95 2018-04-09 01:13:50.000 099 21246.78 263.21 42959.21 47926.97 2018-04-09 01:13:51.000 099 21246.80 263.16 42959.26 47926.97 2018-04-09 01:13:52.000 099 21246.80 263.16 42959.28 47926.95 2018-04-09 01:13:53.000 099 21246.79 263.15 42959.25 47926.98 2018-04-09 01:13:54.000 099 21246.81 263.13 42959.26 47926.96 2018-04-09 01:13:55.000 099 21246.83 263.13 42959.27 47926.95 2018-04-09 01:13:56.000 099 21246.86 263.12 42959.27 47926.99 2018-04-09 01:13:57.000 099 21246.87 263.09 42959.31 47927.00 2018-04-09 01:13:58.000 099 21246.87 263.08 42959.31 47927.01 2018-04-09 01:13:59.000 099 21246.85 263.08 42959.29 47926.99 2018-04-09 01:14:00.000 099 21246.87 263.08 42959.29 47927.00 2018-04-09 01:14:01.000 099 21246.89 263.07 42959.29 47927.01 2018-04-09 01:14:02.000 099 21246.90 263.04 42959.28 47927.00 2018-04-09 01:14:03.000 099 21246.89 263.04 42959.30 47927.01 2018-04-09 01:14:04.000 099 21246.90 263.02 42959.27 47927.03 2018-04-09 01:14:05.000 099 21246.90 263.01 42959.28 47927.02 2018-04-09 01:14:06.000 099 21246.93 262.99 42959.30 47927.05 2018-04-09 01:14:07.000 099 21246.91 263.01 42959.29 47927.06 2018-04-09 01:14:08.000 099 21246.90 262.98 42959.30 47927.04 2018-04-09 01:14:09.000 099 21246.93 262.93 42959.30 47927.07 2018-04-09 01:14:10.000 099 21246.96 262.92 42959.32 47927.06 2018-04-09 01:14:11.000 099 21246.96 262.92 42959.32 47927.06 2018-04-09 01:14:12.000 099 21246.98 262.89 42959.34 47927.07 2018-04-09 01:14:13.000 099 21246.99 262.91 42959.33 47927.08 2018-04-09 01:14:14.000 099 21246.98 262.90 42959.34 47927.08 2018-04-09 01:14:15.000 099 21246.97 262.88 42959.31 47927.08 2018-04-09 01:14:16.000 099 21246.95 262.87 42959.31 47927.08 2018-04-09 01:14:17.000 099 21246.98 262.86 42959.28 47927.08 2018-04-09 01:14:18.000 099 21247.00 262.84 42959.30 47927.10 2018-04-09 01:14:19.000 099 21246.96 262.83 42959.31 47927.09 2018-04-09 01:14:20.000 099 21246.99 262.85 42959.30 47927.08 2018-04-09 01:14:21.000 099 21247.00 262.83 42959.31 47927.13 2018-04-09 01:14:22.000 099 21247.02 262.83 42959.33 47927.09 2018-04-09 01:14:23.000 099 21246.99 262.82 42959.35 47927.12 2018-04-09 01:14:24.000 099 21247.00 262.83 42959.33 47927.10 2018-04-09 01:14:25.000 099 21247.03 262.80 42959.33 47927.13 2018-04-09 01:14:26.000 099 21247.00 262.79 42959.32 47927.10 2018-04-09 01:14:27.000 099 21247.00 262.81 42959.31 47927.12 2018-04-09 01:14:28.000 099 21247.04 262.83 42959.31 47927.14 2018-04-09 01:14:29.000 099 21247.04 262.80 42959.32 47927.14 2018-04-09 01:14:30.000 099 21247.04 262.79 42959.31 47927.16 2018-04-09 01:14:31.000 099 21247.05 262.76 42959.32 47927.14 2018-04-09 01:14:32.000 099 21247.01 262.75 42959.36 47927.15 2018-04-09 01:14:33.000 099 21247.04 262.72 42959.35 47927.16 2018-04-09 01:14:34.000 099 21247.03 262.70 42959.34 47927.15 2018-04-09 01:14:35.000 099 21247.06 262.72 42959.34 47927.17 2018-04-09 01:14:36.000 099 21247.08 262.69 42959.34 47927.15 2018-04-09 01:14:37.000 099 21247.09 262.69 42959.35 47927.17 2018-04-09 01:14:38.000 099 21247.11 262.67 42959.34 47927.20 2018-04-09 01:14:39.000 099 21247.13 262.65 42959.33 47927.19 2018-04-09 01:14:40.000 099 21247.13 262.66 42959.35 47927.19 2018-04-09 01:14:41.000 099 21247.12 262.65 42959.32 47927.19 2018-04-09 01:14:42.000 099 21247.14 262.65 42959.32 47927.19 2018-04-09 01:14:43.000 099 21247.18 262.65 42959.31 47927.17 2018-04-09 01:14:44.000 099 21247.18 262.63 42959.31 47927.20 2018-04-09 01:14:45.000 099 21247.17 262.61 42959.31 47927.20 2018-04-09 01:14:46.000 099 21247.18 262.61 42959.34 47927.23 2018-04-09 01:14:47.000 099 21247.21 262.60 42959.37 47927.21 2018-04-09 01:14:48.000 099 21247.20 262.59 42959.39 47927.21 2018-04-09 01:14:49.000 099 21247.20 262.58 42959.37 47927.23 2018-04-09 01:14:50.000 099 21247.19 262.59 42959.36 47927.21 2018-04-09 01:14:51.000 099 21247.22 262.58 42959.34 47927.25 2018-04-09 01:14:52.000 099 21247.24 262.54 42959.35 47927.24 2018-04-09 01:14:53.000 099 21247.23 262.55 42959.32 47927.22 2018-04-09 01:14:54.000 099 21247.28 262.52 42959.35 47927.24 2018-04-09 01:14:55.000 099 21247.31 262.51 42959.36 47927.26 2018-04-09 01:14:56.000 099 21247.31 262.50 42959.38 47927.27 2018-04-09 01:14:57.000 099 21247.30 262.48 42959.36 47927.25 2018-04-09 01:14:58.000 099 21247.33 262.48 42959.35 47927.26 2018-04-09 01:14:59.000 099 21247.36 262.48 42959.38 47927.27 2018-04-09 01:15:00.000 099 21247.37 262.48 42959.38 47927.28 2018-04-09 01:15:01.000 099 21247.35 262.47 42959.42 47927.28 2018-04-09 01:15:02.000 099 21247.38 262.45 42959.39 47927.29 2018-04-09 01:15:03.000 099 21247.37 262.45 42959.37 47927.29 2018-04-09 01:15:04.000 099 21247.38 262.41 42959.38 47927.30 2018-04-09 01:15:05.000 099 21247.37 262.42 42959.37 47927.32 2018-04-09 01:15:06.000 099 21247.39 262.43 42959.35 47927.32 2018-04-09 01:15:07.000 099 21247.39 262.41 42959.36 47927.31 2018-04-09 01:15:08.000 099 21247.40 262.38 42959.37 47927.31 2018-04-09 01:15:09.000 099 21247.41 262.37 42959.37 47927.32 2018-04-09 01:15:10.000 099 21247.41 262.38 42959.38 47927.33 2018-04-09 01:15:11.000 099 21247.44 262.37 42959.40 47927.34 2018-04-09 01:15:12.000 099 21247.46 262.37 42959.37 47927.34 2018-04-09 01:15:13.000 099 21247.48 262.35 42959.38 47927.34 2018-04-09 01:15:14.000 099 21247.46 262.34 42959.36 47927.37 2018-04-09 01:15:15.000 099 21247.47 262.31 42959.42 47927.38 2018-04-09 01:15:16.000 099 21247.48 262.31 42959.35 47927.36 2018-04-09 01:15:17.000 099 21247.48 262.33 42959.35 47927.36 2018-04-09 01:15:18.000 099 21247.53 262.34 42959.38 47927.36 2018-04-09 01:15:19.000 099 21247.53 262.34 42959.36 47927.39 2018-04-09 01:15:20.000 099 21247.53 262.33 42959.33 47927.39 2018-04-09 01:15:21.000 099 21247.53 262.32 42959.36 47927.38 2018-04-09 01:15:22.000 099 21247.55 262.33 42959.37 47927.40 2018-04-09 01:15:23.000 099 21247.56 262.31 42959.35 47927.38 2018-04-09 01:15:24.000 099 21247.60 262.29 42959.36 47927.39 2018-04-09 01:15:25.000 099 21247.60 262.31 42959.34 47927.40 2018-04-09 01:15:26.000 099 21247.58 262.31 42959.39 47927.39 2018-04-09 01:15:27.000 099 21247.60 262.29 42959.35 47927.45 2018-04-09 01:15:28.000 099 21247.60 262.29 42959.33 47927.40 2018-04-09 01:15:29.000 099 21247.61 262.27 42959.35 47927.40 2018-04-09 01:15:30.000 099 21247.60 262.27 42959.36 47927.44 2018-04-09 01:15:31.000 099 21247.62 262.27 42959.34 47927.44 2018-04-09 01:15:32.000 099 21247.62 262.24 42959.33 47927.41 2018-04-09 01:15:33.000 099 21247.66 262.25 42959.34 47927.46 2018-04-09 01:15:34.000 099 21247.69 262.25 42959.36 47927.40 2018-04-09 01:15:35.000 099 21247.70 262.26 42959.35 47927.43 2018-04-09 01:15:36.000 099 21247.72 262.24 42959.34 47927.45 2018-04-09 01:15:37.000 099 21247.69 262.22 42959.36 47927.44 2018-04-09 01:15:38.000 099 21247.70 262.24 42959.35 47927.46 2018-04-09 01:15:39.000 099 21247.70 262.26 42959.35 47927.43 2018-04-09 01:15:40.000 099 21247.72 262.24 42959.33 47927.45 2018-04-09 01:15:41.000 099 21247.73 262.24 42959.31 47927.45 2018-04-09 01:15:42.000 099 21247.72 262.24 42959.34 47927.44 2018-04-09 01:15:43.000 099 21247.72 262.25 42959.34 47927.47 2018-04-09 01:15:44.000 099 21247.72 262.23 42959.32 47927.48 2018-04-09 01:15:45.000 099 21247.74 262.25 42959.33 47927.46 2018-04-09 01:15:46.000 099 21247.75 262.24 42959.35 47927.48 2018-04-09 01:15:47.000 099 21247.77 262.21 42959.34 47927.48 2018-04-09 01:15:48.000 099 21247.77 262.20 42959.36 47927.46 2018-04-09 01:15:49.000 099 21247.76 262.22 42959.33 47927.47 2018-04-09 01:15:50.000 099 21247.76 262.21 42959.31 47927.47 2018-04-09 01:15:51.000 099 21247.74 262.21 42959.34 47927.48 2018-04-09 01:15:52.000 099 21247.76 262.20 42959.34 47927.49 2018-04-09 01:15:53.000 099 21247.77 262.17 42959.34 47927.47 2018-04-09 01:15:54.000 099 21247.80 262.19 42959.33 47927.49 2018-04-09 01:15:55.000 099 21247.80 262.19 42959.34 47927.48 2018-04-09 01:15:56.000 099 21247.81 262.17 42959.34 47927.48 2018-04-09 01:15:57.000 099 21247.80 262.18 42959.35 47927.49 2018-04-09 01:15:58.000 099 21247.76 262.18 42959.37 47927.47 2018-04-09 01:15:59.000 099 21247.82 262.17 42959.32 47927.49 2018-04-09 01:16:00.000 099 21247.83 262.16 42959.33 47927.47 2018-04-09 01:16:01.000 099 21247.81 262.19 42959.34 47927.48 2018-04-09 01:16:02.000 099 21247.83 262.20 42959.32 47927.49 2018-04-09 01:16:03.000 099 21247.79 262.21 42959.30 47927.50 2018-04-09 01:16:04.000 099 21247.82 262.20 42959.31 47927.47 2018-04-09 01:16:05.000 099 21247.80 262.19 42959.32 47927.50 2018-04-09 01:16:06.000 099 21247.78 262.18 42959.33 47927.46 2018-04-09 01:16:07.000 099 21247.79 262.17 42959.31 47927.47 2018-04-09 01:16:08.000 099 21247.81 262.18 42959.29 47927.46 2018-04-09 01:16:09.000 099 21247.82 262.19 42959.30 47927.48 2018-04-09 01:16:10.000 099 21247.81 262.20 42959.30 47927.48 2018-04-09 01:16:11.000 099 21247.82 262.21 42959.31 47927.47 2018-04-09 01:16:12.000 099 21247.83 262.20 42959.30 47927.46 2018-04-09 01:16:13.000 099 21247.83 262.21 42959.34 47927.48 2018-04-09 01:16:14.000 099 21247.83 262.20 42959.33 47927.46 2018-04-09 01:16:15.000 099 21247.84 262.19 42959.32 47927.47 2018-04-09 01:16:16.000 099 21247.85 262.19 42959.33 47927.47 2018-04-09 01:16:17.000 099 21247.86 262.20 42959.30 47927.46 2018-04-09 01:16:18.000 099 21247.85 262.20 42959.29 47927.48 2018-04-09 01:16:19.000 099 21247.87 262.19 42959.30 47927.48 2018-04-09 01:16:20.000 099 21247.88 262.17 42959.29 47927.48 2018-04-09 01:16:21.000 099 21247.87 262.19 42959.30 47927.49 2018-04-09 01:16:22.000 099 21247.88 262.20 42959.32 47927.48 2018-04-09 01:16:23.000 099 21247.91 262.18 42959.31 47927.47 2018-04-09 01:16:24.000 099 21247.91 262.17 42959.31 47927.47 2018-04-09 01:16:25.000 099 21247.90 262.18 42959.28 47927.50 2018-04-09 01:16:26.000 099 21247.89 262.15 42959.28 47927.48 2018-04-09 01:16:27.000 099 21247.92 262.18 42959.27 47927.47 2018-04-09 01:16:28.000 099 21247.90 262.15 42959.31 47927.49 2018-04-09 01:16:29.000 099 21247.91 262.15 42959.30 47927.52 2018-04-09 01:16:30.000 099 21247.92 262.13 42959.30 47927.50 2018-04-09 01:16:31.000 099 21247.92 262.13 42959.30 47927.50 2018-04-09 01:16:32.000 099 21247.90 262.13 42959.32 47927.52 2018-04-09 01:16:33.000 099 21247.92 262.12 42959.35 47927.52 2018-04-09 01:16:34.000 099 21247.96 262.09 42959.34 47927.49 2018-04-09 01:16:35.000 099 21247.93 262.09 42959.31 47927.51 2018-04-09 01:16:36.000 099 21247.93 262.09 42959.28 47927.52 2018-04-09 01:16:37.000 099 21247.90 262.12 42959.31 47927.51 2018-04-09 01:16:38.000 099 21247.90 262.12 42959.31 47927.49 2018-04-09 01:16:39.000 099 21247.93 262.11 42959.29 47927.51 2018-04-09 01:16:40.000 099 21247.95 262.06 42959.32 47927.52 2018-04-09 01:16:41.000 099 21247.97 262.07 42959.30 47927.51 2018-04-09 01:16:42.000 099 21247.92 262.11 42959.32 47927.50 2018-04-09 01:16:43.000 099 21247.91 262.10 42959.31 47927.51 2018-04-09 01:16:44.000 099 21247.92 262.09 42959.30 47927.52 2018-04-09 01:16:45.000 099 21247.94 262.07 42959.29 47927.52 2018-04-09 01:16:46.000 099 21247.92 262.07 42959.29 47927.52 2018-04-09 01:16:47.000 099 21247.91 262.07 42959.31 47927.50 2018-04-09 01:16:48.000 099 21247.89 262.06 42959.33 47927.52 2018-04-09 01:16:49.000 099 21247.92 262.05 42959.32 47927.50 2018-04-09 01:16:50.000 099 21247.88 262.05 42959.28 47927.51 2018-04-09 01:16:51.000 099 21247.87 262.04 42959.29 47927.54 2018-04-09 01:16:52.000 099 21247.88 262.05 42959.31 47927.49 2018-04-09 01:16:53.000 099 21247.90 262.04 42959.30 47927.50 2018-04-09 01:16:54.000 099 21247.89 262.06 42959.29 47927.51 2018-04-09 01:16:55.000 099 21247.87 262.07 42959.31 47927.50 2018-04-09 01:16:56.000 099 21247.86 262.07 42959.33 47927.51 2018-04-09 01:16:57.000 099 21247.88 262.08 42959.33 47927.52 2018-04-09 01:16:58.000 099 21247.91 262.05 42959.33 47927.50 2018-04-09 01:16:59.000 099 21247.91 262.08 42959.32 47927.50 2018-04-09 01:17:00.000 099 21247.92 262.06 42959.32 47927.50 2018-04-09 01:17:01.000 099 21247.92 262.04 42959.34 47927.49 2018-04-09 01:17:02.000 099 21247.90 262.06 42959.33 47927.53 2018-04-09 01:17:03.000 099 21247.92 262.06 42959.30 47927.50 2018-04-09 01:17:04.000 099 21247.89 262.06 42959.32 47927.52 2018-04-09 01:17:05.000 099 21247.90 262.09 42959.34 47927.50 2018-04-09 01:17:06.000 099 21247.90 262.08 42959.33 47927.52 2018-04-09 01:17:07.000 099 21247.91 262.08 42959.35 47927.52 2018-04-09 01:17:08.000 099 21247.96 262.07 42959.34 47927.51 2018-04-09 01:17:09.000 099 21247.94 262.08 42959.31 47927.51 2018-04-09 01:17:10.000 099 21247.93 262.08 42959.33 47927.53 2018-04-09 01:17:11.000 099 21247.95 262.07 42959.34 47927.52 2018-04-09 01:17:12.000 099 21247.96 262.08 42959.33 47927.52 2018-04-09 01:17:13.000 099 21247.95 262.07 42959.32 47927.54 2018-04-09 01:17:14.000 099 21247.94 262.09 42959.33 47927.53 2018-04-09 01:17:15.000 099 21247.96 262.09 42959.31 47927.54 2018-04-09 01:17:16.000 099 21247.98 262.07 42959.32 47927.54 2018-04-09 01:17:17.000 099 21247.97 262.05 42959.34 47927.51 2018-04-09 01:17:18.000 099 21247.97 262.06 42959.35 47927.56 2018-04-09 01:17:19.000 099 21247.95 262.03 42959.34 47927.53 2018-04-09 01:17:20.000 099 21247.95 262.03 42959.34 47927.53 2018-04-09 01:17:21.000 099 21247.99 262.06 42959.34 47927.55 2018-04-09 01:17:22.000 099 21247.99 262.04 42959.36 47927.54 2018-04-09 01:17:23.000 099 21247.97 262.03 42959.35 47927.55 2018-04-09 01:17:24.000 099 21247.98 262.01 42959.38 47927.55 2018-04-09 01:17:25.000 099 21248.00 262.01 42959.38 47927.54 2018-04-09 01:17:26.000 099 21248.00 262.01 42959.36 47927.54 2018-04-09 01:17:27.000 099 21247.99 262.02 42959.32 47927.54 2018-04-09 01:17:28.000 099 21247.97 262.02 42959.34 47927.54 2018-04-09 01:17:29.000 099 21247.99 262.02 42959.36 47927.53 2018-04-09 01:17:30.000 099 21248.00 262.05 42959.34 47927.54 2018-04-09 01:17:31.000 099 21248.01 262.03 42959.33 47927.54 2018-04-09 01:17:32.000 099 21247.99 262.04 42959.30 47927.56 2018-04-09 01:17:33.000 099 21248.01 262.03 42959.29 47927.52 2018-04-09 01:17:34.000 099 21248.00 262.03 42959.30 47927.54 2018-04-09 01:17:35.000 099 21247.98 262.01 42959.28 47927.52 2018-04-09 01:17:36.000 099 21247.98 262.00 42959.30 47927.55 2018-04-09 01:17:37.000 099 21247.96 262.00 42959.32 47927.53 2018-04-09 01:17:38.000 099 21247.96 262.02 42959.31 47927.51 2018-04-09 01:17:39.000 099 21247.96 262.03 42959.31 47927.55 2018-04-09 01:17:40.000 099 21247.97 262.03 42959.28 47927.51 2018-04-09 01:17:41.000 099 21247.94 262.02 42959.28 47927.55 2018-04-09 01:17:42.000 099 21247.97 262.01 42959.27 47927.51 2018-04-09 01:17:43.000 099 21247.97 262.01 42959.32 47927.52 2018-04-09 01:17:44.000 099 21247.94 262.00 42959.32 47927.50 2018-04-09 01:17:45.000 099 21247.97 262.00 42959.29 47927.52 2018-04-09 01:17:46.000 099 21247.95 261.99 42959.29 47927.52 2018-04-09 01:17:47.000 099 21247.93 262.00 42959.31 47927.53 2018-04-09 01:17:48.000 099 21247.92 262.03 42959.31 47927.50 2018-04-09 01:17:49.000 099 21247.93 262.00 42959.32 47927.51 2018-04-09 01:17:50.000 099 21247.92 262.00 42959.34 47927.53 2018-04-09 01:17:51.000 099 21247.92 262.01 42959.28 47927.51 2018-04-09 01:17:52.000 099 21247.92 262.01 42959.29 47927.52 2018-04-09 01:17:53.000 099 21247.94 262.01 42959.30 47927.52 2018-04-09 01:17:54.000 099 21247.91 262.00 42959.31 47927.49 2018-04-09 01:17:55.000 099 21247.90 262.01 42959.31 47927.51 2018-04-09 01:17:56.000 099 21247.90 262.01 42959.35 47927.52 2018-04-09 01:17:57.000 099 21247.89 262.02 42959.34 47927.51 2018-04-09 01:17:58.000 099 21247.93 262.01 42959.35 47927.52 2018-04-09 01:17:59.000 099 21247.92 262.00 42959.33 47927.51 2018-04-09 01:18:00.000 099 21247.91 262.03 42959.34 47927.50 2018-04-09 01:18:01.000 099 21247.92 262.01 42959.34 47927.50 2018-04-09 01:18:02.000 099 21247.93 262.01 42959.32 47927.51 2018-04-09 01:18:03.000 099 21247.91 262.01 42959.31 47927.52 2018-04-09 01:18:04.000 099 21247.91 262.03 42959.31 47927.51 2018-04-09 01:18:05.000 099 21247.87 262.04 42959.32 47927.53 2018-04-09 01:18:06.000 099 21247.89 262.04 42959.32 47927.48 2018-04-09 01:18:07.000 099 21247.90 262.04 42959.32 47927.51 2018-04-09 01:18:08.000 099 21247.89 262.01 42959.32 47927.49 2018-04-09 01:18:09.000 099 21247.89 262.00 42959.32 47927.50 2018-04-09 01:18:10.000 099 21247.90 261.99 42959.34 47927.49 2018-04-09 01:18:11.000 099 21247.90 262.04 42959.35 47927.50 2018-04-09 01:18:12.000 099 21247.91 262.01 42959.36 47927.51 2018-04-09 01:18:13.000 099 21247.91 262.00 42959.36 47927.50 2018-04-09 01:18:14.000 099 21247.92 262.00 42959.33 47927.53 2018-04-09 01:18:15.000 099 21247.91 262.02 42959.37 47927.49 2018-04-09 01:18:16.000 099 21247.93 261.99 42959.37 47927.51 2018-04-09 01:18:17.000 099 21247.91 261.99 42959.33 47927.50 2018-04-09 01:18:18.000 099 21247.89 261.99 42959.37 47927.47 2018-04-09 01:18:19.000 099 21247.88 261.99 42959.36 47927.48 2018-04-09 01:18:20.000 099 21247.89 262.00 42959.36 47927.48 2018-04-09 01:18:21.000 099 21247.87 262.00 42959.35 47927.51 2018-04-09 01:18:22.000 099 21247.88 261.99 42959.36 47927.46 2018-04-09 01:18:23.000 099 21247.84 262.00 42959.35 47927.46 2018-04-09 01:18:24.000 099 21247.86 262.01 42959.36 47927.48 2018-04-09 01:18:25.000 099 21247.87 262.00 42959.39 47927.46 2018-04-09 01:18:26.000 099 21247.86 261.98 42959.40 47927.48 2018-04-09 01:18:27.000 099 21247.82 261.96 42959.37 47927.45 2018-04-09 01:18:28.000 099 21247.83 261.98 42959.34 47927.48 2018-04-09 01:18:29.000 099 21247.85 261.98 42959.33 47927.45 2018-04-09 01:18:30.000 099 21247.81 261.99 42959.33 47927.47 2018-04-09 01:18:31.000 099 21247.79 261.97 42959.32 47927.47 2018-04-09 01:18:32.000 099 21247.80 261.97 42959.34 47927.45 2018-04-09 01:18:33.000 099 21247.78 261.95 42959.37 47927.48 2018-04-09 01:18:34.000 099 21247.81 261.95 42959.36 47927.47 2018-04-09 01:18:35.000 099 21247.80 261.96 42959.36 47927.46 2018-04-09 01:18:36.000 099 21247.78 261.97 42959.35 47927.44 2018-04-09 01:18:37.000 099 21247.80 261.94 42959.37 47927.45 2018-04-09 01:18:38.000 099 21247.80 261.95 42959.37 47927.47 2018-04-09 01:18:39.000 099 21247.80 261.93 42959.36 47927.45 2018-04-09 01:18:40.000 099 21247.79 261.93 42959.34 47927.45 2018-04-09 01:18:41.000 099 21247.80 261.95 42959.35 47927.47 2018-04-09 01:18:42.000 099 21247.78 261.94 42959.39 47927.48 2018-04-09 01:18:43.000 099 21247.80 261.94 42959.37 47927.44 2018-04-09 01:18:44.000 099 21247.80 261.91 42959.38 47927.48 2018-04-09 01:18:45.000 099 21247.80 261.92 42959.35 47927.49 2018-04-09 01:18:46.000 099 21247.82 261.91 42959.37 47927.44 2018-04-09 01:18:47.000 099 21247.84 261.91 42959.36 47927.48 2018-04-09 01:18:48.000 099 21247.83 261.93 42959.37 47927.46 2018-04-09 01:18:49.000 099 21247.81 261.90 42959.38 47927.47 2018-04-09 01:18:50.000 099 21247.80 261.90 42959.36 47927.45 2018-04-09 01:18:51.000 099 21247.82 261.89 42959.40 47927.46 2018-04-09 01:18:52.000 099 21247.80 261.89 42959.39 47927.47 2018-04-09 01:18:53.000 099 21247.80 261.89 42959.35 47927.46 2018-04-09 01:18:54.000 099 21247.80 261.88 42959.35 47927.45 2018-04-09 01:18:55.000 099 21247.78 261.87 42959.35 47927.48 2018-04-09 01:18:56.000 099 21247.77 261.87 42959.40 47927.46 2018-04-09 01:18:57.000 099 21247.74 261.87 42959.34 47927.45 2018-04-09 01:18:58.000 099 21247.74 261.86 42959.31 47927.46 2018-04-09 01:18:59.000 099 21247.74 261.87 42959.29 47927.47 2018-04-09 01:19:00.000 099 21247.76 261.88 42959.28 47927.44 2018-04-09 01:19:01.000 099 21247.78 261.88 42959.31 47927.46 2018-04-09 01:19:02.000 099 21247.78 261.87 42959.33 47927.45 2018-04-09 01:19:03.000 099 21247.75 261.87 42959.32 47927.46 2018-04-09 01:19:04.000 099 21247.74 261.88 42959.35 47927.44 2018-04-09 01:19:05.000 099 21247.74 261.87 42959.32 47927.45 2018-04-09 01:19:06.000 099 21247.74 261.87 42959.34 47927.43 2018-04-09 01:19:07.000 099 21247.76 261.87 42959.32 47927.47 2018-04-09 01:19:08.000 099 21247.75 261.88 42959.33 47927.45 2018-04-09 01:19:09.000 099 21247.73 261.88 42959.32 47927.47 2018-04-09 01:19:10.000 099 21247.72 261.86 42959.35 47927.45 2018-04-09 01:19:11.000 099 21247.75 261.85 42959.34 47927.46 2018-04-09 01:19:12.000 099 21247.74 261.83 42959.34 47927.44 2018-04-09 01:19:13.000 099 21247.73 261.84 42959.34 47927.43 2018-04-09 01:19:14.000 099 21247.74 261.85 42959.32 47927.45 2018-04-09 01:19:15.000 099 21247.71 261.87 42959.29 47927.45 2018-04-09 01:19:16.000 099 21247.71 261.87 42959.31 47927.44 2018-04-09 01:19:17.000 099 21247.71 261.87 42959.33 47927.47 2018-04-09 01:19:18.000 099 21247.72 261.87 42959.32 47927.44 2018-04-09 01:19:19.000 099 21247.71 261.86 42959.30 47927.44 2018-04-09 01:19:20.000 099 21247.69 261.88 42959.32 47927.44 2018-04-09 01:19:21.000 099 21247.69 261.87 42959.33 47927.43 2018-04-09 01:19:22.000 099 21247.68 261.86 42959.34 47927.44 2018-04-09 01:19:23.000 099 21247.69 261.83 42959.35 47927.42 2018-04-09 01:19:24.000 099 21247.70 261.83 42959.34 47927.43 2018-04-09 01:19:25.000 099 21247.69 261.82 42959.34 47927.43 2018-04-09 01:19:26.000 099 21247.70 261.83 42959.31 47927.42 2018-04-09 01:19:27.000 099 21247.69 261.83 42959.33 47927.42 2018-04-09 01:19:28.000 099 21247.71 261.85 42959.31 47927.43 2018-04-09 01:19:29.000 099 21247.72 261.83 42959.32 47927.41 2018-04-09 01:19:30.000 099 21247.65 261.86 42959.34 47927.44 2018-04-09 01:19:31.000 099 21247.64 261.87 42959.33 47927.41 2018-04-09 01:19:32.000 099 21247.66 261.88 42959.34 47927.41 2018-04-09 01:19:33.000 099 21247.64 261.88 42959.35 47927.43 2018-04-09 01:19:34.000 099 21247.67 261.89 42959.35 47927.41 2018-04-09 01:19:35.000 099 21247.69 261.88 42959.35 47927.43 2018-04-09 01:19:36.000 099 21247.67 261.87 42959.34 47927.42 2018-04-09 01:19:37.000 099 21247.69 261.88 42959.34 47927.43 2018-04-09 01:19:38.000 099 21247.68 261.91 42959.32 47927.43 2018-04-09 01:19:39.000 099 21247.67 261.94 42959.33 47927.41 2018-04-09 01:19:40.000 099 21247.68 261.93 42959.32 47927.43 2018-04-09 01:19:41.000 099 21247.68 261.94 42959.32 47927.41 2018-04-09 01:19:42.000 099 21247.73 261.92 42959.31 47927.42 2018-04-09 01:19:43.000 099 21247.71 261.92 42959.30 47927.42 2018-04-09 01:19:44.000 099 21247.72 261.94 42959.33 47927.44 2018-04-09 01:19:45.000 099 21247.74 261.96 42959.31 47927.41 2018-04-09 01:19:46.000 099 21247.74 261.94 42959.31 47927.44 2018-04-09 01:19:47.000 099 21247.74 261.95 42959.34 47927.42 2018-04-09 01:19:48.000 099 21247.75 261.94 42959.32 47927.43 2018-04-09 01:19:49.000 099 21247.74 261.92 42959.29 47927.45 2018-04-09 01:19:50.000 099 21247.73 261.95 42959.30 47927.41 2018-04-09 01:19:51.000 099 21247.75 261.96 42959.31 47927.45 2018-04-09 01:19:52.000 099 21247.80 261.93 42959.31 47927.44 2018-04-09 01:19:53.000 099 21247.80 261.91 42959.31 47927.42 2018-04-09 01:19:54.000 099 21247.77 261.90 42959.28 47927.47 2018-04-09 01:19:55.000 099 21247.80 261.90 42959.31 47927.44 2018-04-09 01:19:56.000 099 21247.78 261.91 42959.30 47927.46 2018-04-09 01:19:57.000 099 21247.78 261.92 42959.27 47927.43 2018-04-09 01:19:58.000 099 21247.80 261.90 42959.28 47927.47 2018-04-09 01:19:59.000 099 21247.78 261.90 42959.28 47927.44 2018-04-09 01:20:00.000 099 21247.79 261.90 42959.29 47927.45 2018-04-09 01:20:01.000 099 21247.76 261.91 42959.29 47927.46 2018-04-09 01:20:02.000 099 21247.77 261.90 42959.28 47927.43 2018-04-09 01:20:03.000 099 21247.77 261.89 42959.30 47927.45 2018-04-09 01:20:04.000 099 21247.75 261.89 42959.28 47927.42 2018-04-09 01:20:05.000 099 21247.72 261.88 42959.26 47927.42 2018-04-09 01:20:06.000 099 21247.73 261.87 42959.26 47927.42 2018-04-09 01:20:07.000 099 21247.71 261.88 42959.26 47927.42 2018-04-09 01:20:08.000 099 21247.69 261.90 42959.26 47927.41 2018-04-09 01:20:09.000 099 21247.69 261.90 42959.28 47927.41 2018-04-09 01:20:10.000 099 21247.69 261.91 42959.26 47927.41 2018-04-09 01:20:11.000 099 21247.70 261.90 42959.27 47927.39 2018-04-09 01:20:12.000 099 21247.75 261.89 42959.28 47927.42 2018-04-09 01:20:13.000 099 21247.71 261.90 42959.26 47927.39 2018-04-09 01:20:14.000 099 21247.72 261.89 42959.26 47927.41 2018-04-09 01:20:15.000 099 21247.74 261.88 42959.31 47927.41 2018-04-09 01:20:16.000 099 21247.71 261.93 42959.29 47927.41 2018-04-09 01:20:17.000 099 21247.72 261.95 42959.24 47927.41 2018-04-09 01:20:18.000 099 21247.75 261.90 42959.26 47927.41 2018-04-09 01:20:19.000 099 21247.73 261.90 42959.28 47927.40 2018-04-09 01:20:20.000 099 21247.71 261.90 42959.26 47927.42 2018-04-09 01:20:21.000 099 21247.72 261.92 42959.29 47927.39 2018-04-09 01:20:22.000 099 21247.73 261.91 42959.27 47927.41 2018-04-09 01:20:23.000 099 21247.75 261.92 42959.28 47927.40 2018-04-09 01:20:24.000 099 21247.72 261.91 42959.27 47927.39 2018-04-09 01:20:25.000 099 21247.69 261.94 42959.27 47927.42 2018-04-09 01:20:26.000 099 21247.70 261.90 42959.29 47927.42 2018-04-09 01:20:27.000 099 21247.68 261.91 42959.29 47927.38 2018-04-09 01:20:28.000 099 21247.67 261.93 42959.29 47927.42 2018-04-09 01:20:29.000 099 21247.68 261.93 42959.28 47927.41 2018-04-09 01:20:30.000 099 21247.67 261.92 42959.29 47927.39 2018-04-09 01:20:31.000 099 21247.67 261.90 42959.28 47927.40 2018-04-09 01:20:32.000 099 21247.66 261.91 42959.29 47927.36 2018-04-09 01:20:33.000 099 21247.65 261.92 42959.28 47927.39 2018-04-09 01:20:34.000 099 21247.65 261.91 42959.26 47927.38 2018-04-09 01:20:35.000 099 21247.64 261.92 42959.27 47927.38 2018-04-09 01:20:36.000 099 21247.65 261.95 42959.27 47927.39 2018-04-09 01:20:37.000 099 21247.64 261.96 42959.29 47927.38 2018-04-09 01:20:38.000 099 21247.60 261.96 42959.33 47927.37 2018-04-09 01:20:39.000 099 21247.62 261.93 42959.31 47927.38 2018-04-09 01:20:40.000 099 21247.61 261.95 42959.31 47927.36 2018-04-09 01:20:41.000 099 21247.59 261.93 42959.34 47927.34 2018-04-09 01:20:42.000 099 21247.56 261.94 42959.28 47927.36 2018-04-09 01:20:43.000 099 21247.57 261.94 42959.28 47927.37 2018-04-09 01:20:44.000 099 21247.58 261.93 42959.30 47927.34 2018-04-09 01:20:45.000 099 21247.58 261.93 42959.32 47927.35 2018-04-09 01:20:46.000 099 21247.58 261.94 42959.31 47927.34 2018-04-09 01:20:47.000 099 21247.56 261.92 42959.28 47927.36 2018-04-09 01:20:48.000 099 21247.54 261.92 42959.28 47927.34 2018-04-09 01:20:49.000 099 21247.55 261.93 42959.31 47927.34 2018-04-09 01:20:50.000 099 21247.55 261.95 42959.32 47927.32 2018-04-09 01:20:51.000 099 21247.51 261.95 42959.28 47927.32 2018-04-09 01:20:52.000 099 21247.52 261.94 42959.27 47927.33 2018-04-09 01:20:53.000 099 21247.53 261.94 42959.28 47927.29 2018-04-09 01:20:54.000 099 21247.51 261.97 42959.29 47927.32 2018-04-09 01:20:55.000 099 21247.51 261.97 42959.27 47927.29 2018-04-09 01:20:56.000 099 21247.47 261.99 42959.29 47927.30 2018-04-09 01:20:57.000 099 21247.46 261.99 42959.32 47927.31 2018-04-09 01:20:58.000 099 21247.45 261.98 42959.30 47927.30 2018-04-09 01:20:59.000 099 21247.46 261.99 42959.28 47927.27 2018-04-09 01:21:00.000 099 21247.46 261.99 42959.29 47927.29 2018-04-09 01:21:01.000 099 21247.43 261.99 42959.27 47927.29 2018-04-09 01:21:02.000 099 21247.43 262.02 42959.27 47927.29 2018-04-09 01:21:03.000 099 21247.42 262.03 42959.28 47927.29 2018-04-09 01:21:04.000 099 21247.41 262.03 42959.28 47927.26 2018-04-09 01:21:05.000 099 21247.41 262.05 42959.27 47927.28 2018-04-09 01:21:06.000 099 21247.44 262.06 42959.26 47927.26 2018-04-09 01:21:07.000 099 21247.43 262.05 42959.28 47927.27 2018-04-09 01:21:08.000 099 21247.43 262.05 42959.27 47927.27 2018-04-09 01:21:09.000 099 21247.43 262.04 42959.27 47927.26 2018-04-09 01:21:10.000 099 21247.43 262.07 42959.26 47927.26 2018-04-09 01:21:11.000 099 21247.43 262.05 42959.27 47927.27 2018-04-09 01:21:12.000 099 21247.43 262.06 42959.26 47927.27 2018-04-09 01:21:13.000 099 21247.45 262.07 42959.27 47927.27 2018-04-09 01:21:14.000 099 21247.44 262.05 42959.28 47927.26 2018-04-09 01:21:15.000 099 21247.42 262.04 42959.29 47927.27 2018-04-09 01:21:16.000 099 21247.43 262.07 42959.30 47927.25 2018-04-09 01:21:17.000 099 21247.41 262.07 42959.29 47927.27 2018-04-09 01:21:18.000 099 21247.40 262.08 42959.29 47927.24 2018-04-09 01:21:19.000 099 21247.36 262.10 42959.28 47927.25 2018-04-09 01:21:20.000 099 21247.37 262.08 42959.28 47927.27 2018-04-09 01:21:21.000 099 21247.38 262.11 42959.28 47927.25 2018-04-09 01:21:22.000 099 21247.41 262.11 42959.28 47927.25 2018-04-09 01:21:23.000 099 21247.40 262.12 42959.27 47927.27 2018-04-09 01:21:24.000 099 21247.36 262.16 42959.27 47927.24 2018-04-09 01:21:25.000 099 21247.36 262.17 42959.26 47927.26 2018-04-09 01:21:26.000 099 21247.40 262.13 42959.28 47927.25 2018-04-09 01:21:27.000 099 21247.44 262.17 42959.31 47927.23 2018-04-09 01:21:28.000 099 21247.43 262.16 42959.31 47927.25 2018-04-09 01:21:29.000 099 21247.42 262.16 42959.32 47927.27 2018-04-09 01:21:30.000 099 21247.44 262.13 42959.33 47927.25 2018-04-09 01:21:31.000 099 21247.41 262.16 42959.33 47927.26 2018-04-09 01:21:32.000 099 21247.42 262.17 42959.33 47927.25 2018-04-09 01:21:33.000 099 21247.40 262.16 42959.33 47927.24 2018-04-09 01:21:34.000 099 21247.40 262.15 42959.33 47927.27 2018-04-09 01:21:35.000 099 21247.40 262.16 42959.31 47927.25 2018-04-09 01:21:36.000 099 21247.38 262.14 42959.32 47927.23 2018-04-09 01:21:37.000 099 21247.37 262.15 42959.31 47927.23 2018-04-09 01:21:38.000 099 21247.37 262.15 42959.34 47927.26 2018-04-09 01:21:39.000 099 21247.38 262.13 42959.32 47927.23 2018-04-09 01:21:40.000 099 21247.37 262.13 42959.33 47927.24 2018-04-09 01:21:41.000 099 21247.37 262.15 42959.34 47927.24 2018-04-09 01:21:42.000 099 21247.33 262.19 42959.35 47927.23 2018-04-09 01:21:43.000 099 21247.34 262.19 42959.31 47927.21 2018-04-09 01:21:44.000 099 21247.35 262.17 42959.34 47927.23 2018-04-09 01:21:45.000 099 21247.34 262.19 42959.32 47927.23 2018-04-09 01:21:46.000 099 21247.33 262.22 42959.30 47927.22 2018-04-09 01:21:47.000 099 21247.34 262.19 42959.30 47927.22 2018-04-09 01:21:48.000 099 21247.31 262.22 42959.27 47927.21 2018-04-09 01:21:49.000 099 21247.29 262.20 42959.31 47927.21 2018-04-09 01:21:50.000 099 21247.31 262.20 42959.31 47927.20 2018-04-09 01:21:51.000 099 21247.30 262.20 42959.32 47927.22 2018-04-09 01:21:52.000 099 21247.30 262.23 42959.30 47927.21 2018-04-09 01:21:53.000 099 21247.29 262.21 42959.31 47927.21 2018-04-09 01:21:54.000 099 21247.31 262.22 42959.35 47927.22 2018-04-09 01:21:55.000 099 21247.31 262.24 42959.33 47927.20 2018-04-09 01:21:56.000 099 21247.30 262.27 42959.33 47927.24 2018-04-09 01:21:57.000 099 21247.31 262.25 42959.34 47927.21 2018-04-09 01:21:58.000 099 21247.28 262.28 42959.34 47927.22 2018-04-09 01:21:59.000 099 21247.27 262.28 42959.32 47927.19 2018-04-09 01:22:00.000 099 21247.29 262.31 42959.34 47927.21 2018-04-09 01:22:01.000 099 21247.30 262.29 42959.35 47927.21 2018-04-09 01:22:02.000 099 21247.28 262.31 42959.30 47927.20 2018-04-09 01:22:03.000 099 21247.27 262.32 42959.30 47927.20 2018-04-09 01:22:04.000 099 21247.30 262.33 42959.34 47927.21 2018-04-09 01:22:05.000 099 21247.27 262.33 42959.33 47927.20 2018-04-09 01:22:06.000 099 21247.28 262.34 42959.31 47927.21 2018-04-09 01:22:07.000 099 21247.26 262.37 42959.32 47927.16 2018-04-09 01:22:08.000 099 21247.24 262.37 42959.31 47927.20 2018-04-09 01:22:09.000 099 21247.27 262.34 42959.34 47927.18 2018-04-09 01:22:10.000 099 21247.26 262.39 42959.34 47927.20 2018-04-09 01:22:11.000 099 21247.25 262.38 42959.34 47927.20 2018-04-09 01:22:12.000 099 21247.30 262.39 42959.34 47927.20 2018-04-09 01:22:13.000 099 21247.27 262.41 42959.32 47927.20 2018-04-09 01:22:14.000 099 21247.25 262.40 42959.32 47927.21 2018-04-09 01:22:15.000 099 21247.25 262.41 42959.30 47927.18 2018-04-09 01:22:16.000 099 21247.26 262.39 42959.32 47927.19 2018-04-09 01:22:17.000 099 21247.26 262.40 42959.31 47927.17 2018-04-09 01:22:18.000 099 21247.23 262.41 42959.30 47927.19 2018-04-09 01:22:19.000 099 21247.22 262.43 42959.31 47927.18 2018-04-09 01:22:20.000 099 21247.19 262.46 42959.30 47927.19 2018-04-09 01:22:21.000 099 21247.20 262.45 42959.31 47927.16 2018-04-09 01:22:22.000 099 21247.19 262.45 42959.29 47927.18 2018-04-09 01:22:23.000 099 21247.19 262.45 42959.33 47927.16 2018-04-09 01:22:24.000 099 21247.21 262.44 42959.30 47927.17 2018-04-09 01:22:25.000 099 21247.18 262.47 42959.29 47927.16 2018-04-09 01:22:26.000 099 21247.19 262.49 42959.29 47927.16 2018-04-09 01:22:27.000 099 21247.15 262.49 42959.30 47927.13 2018-04-09 01:22:28.000 099 21247.15 262.50 42959.29 47927.12 2018-04-09 01:22:29.000 099 21247.11 262.53 42959.27 47927.14 2018-04-09 01:22:30.000 099 21247.12 262.51 42959.30 47927.10 2018-04-09 01:22:31.000 099 21247.12 262.50 42959.25 47927.12 2018-04-09 01:22:32.000 099 21247.10 262.50 42959.28 47927.11 2018-04-09 01:22:33.000 099 21247.10 262.52 42959.28 47927.09 2018-04-09 01:22:34.000 099 21247.10 262.52 42959.28 47927.12 2018-04-09 01:22:35.000 099 21247.11 262.54 42959.31 47927.10 2018-04-09 01:22:36.000 099 21247.10 262.58 42959.31 47927.07 2018-04-09 01:22:37.000 099 21247.09 262.56 42959.31 47927.11 2018-04-09 01:22:38.000 099 21247.09 262.57 42959.34 47927.07 2018-04-09 01:22:39.000 099 21247.08 262.57 42959.31 47927.08 2018-04-09 01:22:40.000 099 21247.08 262.57 42959.31 47927.07 2018-04-09 01:22:41.000 099 21247.07 262.56 42959.30 47927.05 2018-04-09 01:22:42.000 099 21247.08 262.59 42959.28 47927.09 2018-04-09 01:22:43.000 099 21247.06 262.59 42959.29 47927.04 2018-04-09 01:22:44.000 099 21247.03 262.62 42959.28 47927.07 2018-04-09 01:22:45.000 099 21247.03 262.62 42959.27 47927.06 2018-04-09 01:22:46.000 099 21247.01 262.61 42959.30 47927.06 2018-04-09 01:22:47.000 099 21247.05 262.63 42959.28 47927.05 2018-04-09 01:22:48.000 099 21247.03 262.61 42959.28 47927.07 2018-04-09 01:22:49.000 099 21247.03 262.61 42959.29 47927.06 2018-04-09 01:22:50.000 099 21247.01 262.62 42959.28 47927.06 2018-04-09 01:22:51.000 099 21247.06 262.62 42959.27 47927.07 2018-04-09 01:22:52.000 099 21247.05 262.65 42959.27 47927.06 2018-04-09 01:22:53.000 099 21247.00 262.65 42959.29 47927.04 2018-04-09 01:22:54.000 099 21247.01 262.65 42959.29 47927.06 2018-04-09 01:22:55.000 099 21247.02 262.66 42959.28 47927.05 2018-04-09 01:22:56.000 099 21247.04 262.67 42959.28 47927.04 2018-04-09 01:22:57.000 099 21247.02 262.67 42959.28 47927.07 2018-04-09 01:22:58.000 099 21247.01 262.69 42959.28 47927.03 2018-04-09 01:22:59.000 099 21247.00 262.68 42959.28 47927.05 2018-04-09 01:23:00.000 099 21247.02 262.67 42959.28 47927.03 2018-04-09 01:23:01.000 099 21247.01 262.68 42959.31 47927.08 2018-04-09 01:23:02.000 099 21247.00 262.70 42959.28 47927.07 2018-04-09 01:23:03.000 099 21246.98 262.71 42959.28 47927.03 2018-04-09 01:23:04.000 099 21247.00 262.72 42959.29 47927.07 2018-04-09 01:23:05.000 099 21247.00 262.71 42959.31 47927.05 2018-04-09 01:23:06.000 099 21247.01 262.69 42959.32 47927.08 2018-04-09 01:23:07.000 099 21247.01 262.67 42959.31 47927.03 2018-04-09 01:23:08.000 099 21247.02 262.67 42959.31 47927.08 2018-04-09 01:23:09.000 099 21247.02 262.67 42959.35 47927.07 2018-04-09 01:23:10.000 099 21247.00 262.67 42959.35 47927.05 2018-04-09 01:23:11.000 099 21247.00 262.67 42959.33 47927.07 2018-04-09 01:23:12.000 099 21247.00 262.68 42959.31 47927.08 2018-04-09 01:23:13.000 099 21247.01 262.66 42959.29 47927.09 2018-04-09 01:23:14.000 099 21246.99 262.65 42959.28 47927.07 2018-04-09 01:23:15.000 099 21247.01 262.67 42959.33 47927.11 2018-04-09 01:23:16.000 099 21247.01 262.68 42959.33 47927.07 2018-04-09 01:23:17.000 099 21246.99 262.69 42959.30 47927.08 2018-04-09 01:23:18.000 099 21246.99 262.70 42959.31 47927.07 2018-04-09 01:23:19.000 099 21247.01 262.71 42959.31 47927.08 2018-04-09 01:23:20.000 099 21247.03 262.70 42959.31 47927.09 2018-04-09 01:23:21.000 099 21247.01 262.70 42959.32 47927.09 2018-04-09 01:23:22.000 099 21247.00 262.71 42959.33 47927.06 2018-04-09 01:23:23.000 099 21247.00 262.72 42959.32 47927.07 2018-04-09 01:23:24.000 099 21247.01 262.72 42959.35 47927.08 2018-04-09 01:23:25.000 099 21247.02 262.71 42959.34 47927.08 2018-04-09 01:23:26.000 099 21247.00 262.73 42959.31 47927.08 2018-04-09 01:23:27.000 099 21247.01 262.72 42959.32 47927.09 2018-04-09 01:23:28.000 099 21247.00 262.71 42959.32 47927.06 2018-04-09 01:23:29.000 099 21247.01 262.71 42959.31 47927.09 2018-04-09 01:23:30.000 099 21247.03 262.69 42959.32 47927.10 2018-04-09 01:23:31.000 099 21247.00 262.69 42959.31 47927.08 2018-04-09 01:23:32.000 099 21246.98 262.69 42959.32 47927.06 2018-04-09 01:23:33.000 099 21246.99 262.69 42959.31 47927.06 2018-04-09 01:23:34.000 099 21247.01 262.69 42959.31 47927.07 2018-04-09 01:23:35.000 099 21246.99 262.71 42959.28 47927.05 2018-04-09 01:23:36.000 099 21246.97 262.71 42959.30 47927.09 2018-04-09 01:23:37.000 099 21246.98 262.69 42959.27 47927.06 2018-04-09 01:23:38.000 099 21246.99 262.69 42959.29 47927.06 2018-04-09 01:23:39.000 099 21246.99 262.69 42959.33 47927.06 2018-04-09 01:23:40.000 099 21247.01 262.67 42959.34 47927.07 2018-04-09 01:23:41.000 099 21247.00 262.68 42959.34 47927.06 2018-04-09 01:23:42.000 099 21246.99 262.69 42959.35 47927.08 2018-04-09 01:23:43.000 099 21246.99 262.67 42959.32 47927.07 2018-04-09 01:23:44.000 099 21246.97 262.67 42959.32 47927.07 2018-04-09 01:23:45.000 099 21246.97 262.66 42959.29 47927.08 2018-04-09 01:23:46.000 099 21246.97 262.66 42959.24 47927.07 2018-04-09 01:23:47.000 099 21246.95 262.65 42959.25 47927.08 2018-04-09 01:23:48.000 099 21246.97 262.66 42959.30 47927.08 2018-04-09 01:23:49.000 099 21246.97 262.66 42959.27 47927.09 2018-04-09 01:23:50.000 099 21246.96 262.64 42959.26 47927.10 2018-04-09 01:23:51.000 099 21246.97 262.66 42959.29 47927.10 2018-04-09 01:23:52.000 099 21246.97 262.65 42959.28 47927.09 2018-04-09 01:23:53.000 099 21246.95 262.63 42959.32 47927.10 2018-04-09 01:23:54.000 099 21246.98 262.60 42959.34 47927.09 2018-04-09 01:23:55.000 099 21247.00 262.63 42959.32 47927.07 2018-04-09 01:23:56.000 099 21247.02 262.61 42959.34 47927.11 2018-04-09 01:23:57.000 099 21247.01 262.61 42959.32 47927.09 2018-04-09 01:23:58.000 099 21247.00 262.58 42959.32 47927.11 2018-04-09 01:23:59.000 099 21247.01 262.58 42959.31 47927.10 2018-04-09 01:24:00.000 099 21247.00 262.56 42959.33 47927.06 2018-04-09 01:24:01.000 099 21247.01 262.56 42959.34 47927.09 2018-04-09 01:24:02.000 099 21246.98 262.58 42959.33 47927.10 2018-04-09 01:24:03.000 099 21246.95 262.58 42959.33 47927.11 2018-04-09 01:24:04.000 099 21246.96 262.56 42959.31 47927.08 2018-04-09 01:24:05.000 099 21246.96 262.58 42959.32 47927.10 2018-04-09 01:24:06.000 099 21246.96 262.57 42959.33 47927.07 2018-04-09 01:24:07.000 099 21246.97 262.60 42959.34 47927.10 2018-04-09 01:24:08.000 099 21246.93 262.60 42959.34 47927.10 2018-04-09 01:24:09.000 099 21246.93 262.57 42959.35 47927.07 2018-04-09 01:24:10.000 099 21246.93 262.55 42959.33 47927.10 2018-04-09 01:24:11.000 099 21246.92 262.55 42959.32 47927.08 2018-04-09 01:24:12.000 099 21246.94 262.56 42959.35 47927.07 2018-04-09 01:24:13.000 099 21246.92 262.54 42959.33 47927.09 2018-04-09 01:24:14.000 099 21246.92 262.56 42959.35 47927.06 2018-04-09 01:24:15.000 099 21246.92 262.57 42959.30 47927.06 2018-04-09 01:24:16.000 099 21246.91 262.56 42959.28 47927.08 2018-04-09 01:24:17.000 099 21246.90 262.55 42959.32 47927.09 2018-04-09 01:24:18.000 099 21246.89 262.57 42959.29 47927.05 2018-04-09 01:24:19.000 099 21246.88 262.57 42959.31 47927.04 2018-04-09 01:24:20.000 099 21246.89 262.57 42959.30 47927.03 2018-04-09 01:24:21.000 099 21246.87 262.57 42959.30 47927.06 2018-04-09 01:24:22.000 099 21246.86 262.59 42959.32 47927.04 2018-04-09 01:24:23.000 099 21246.87 262.60 42959.30 47927.03 2018-04-09 01:24:24.000 099 21246.87 262.58 42959.30 47927.05 2018-04-09 01:24:25.000 099 21246.85 262.57 42959.31 47927.01 2018-04-09 01:24:26.000 099 21246.85 262.56 42959.32 47927.04 2018-04-09 01:24:27.000 099 21246.89 262.55 42959.30 47927.02 2018-04-09 01:24:28.000 099 21246.87 262.57 42959.29 47927.02 2018-04-09 01:24:29.000 099 21246.85 262.55 42959.28 47927.04 2018-04-09 01:24:30.000 099 21246.87 262.54 42959.30 47927.03 2018-04-09 01:24:31.000 099 21246.85 262.53 42959.34 47927.01 2018-04-09 01:24:32.000 099 21246.86 262.54 42959.30 47927.00 2018-04-09 01:24:33.000 099 21246.84 262.55 42959.27 47927.04 2018-04-09 01:24:34.000 099 21246.85 262.56 42959.28 47927.03 2018-04-09 01:24:35.000 099 21246.84 262.57 42959.30 47927.03 2018-04-09 01:24:36.000 099 21246.87 262.57 42959.28 47927.05 2018-04-09 01:24:37.000 099 21246.89 262.61 42959.30 47927.00 2018-04-09 01:24:38.000 099 21246.85 262.58 42959.29 47927.04 2018-04-09 01:24:39.000 099 21246.85 262.58 42959.28 47927.03 2018-04-09 01:24:40.000 099 21246.83 262.57 42959.29 47927.01 2018-04-09 01:24:41.000 099 21246.83 262.55 42959.31 47927.00 2018-04-09 01:24:42.000 099 21246.79 262.58 42959.33 47927.02 2018-04-09 01:24:43.000 099 21246.82 262.58 42959.33 47927.04 2018-04-09 01:24:44.000 099 21246.80 262.57 42959.31 47927.01 2018-04-09 01:24:45.000 099 21246.81 262.58 42959.30 47927.03 2018-04-09 01:24:46.000 099 21246.84 262.59 42959.32 47927.00 2018-04-09 01:24:47.000 099 21246.88 262.57 42959.34 47927.02 2018-04-09 01:24:48.000 099 21246.86 262.59 42959.31 47927.02 2018-04-09 01:24:49.000 099 21246.86 262.57 42959.29 47927.03 2018-04-09 01:24:50.000 099 21246.86 262.56 42959.28 47927.00 2018-04-09 01:24:51.000 099 21246.83 262.58 42959.29 47927.02 2018-04-09 01:24:52.000 099 21246.81 262.58 42959.32 47927.02 2018-04-09 01:24:53.000 099 21246.81 262.58 42959.29 47927.03 2018-04-09 01:24:54.000 099 21246.80 262.57 42959.28 47927.00 2018-04-09 01:24:55.000 099 21246.81 262.56 42959.30 47927.04 2018-04-09 01:24:56.000 099 21246.81 262.57 42959.32 47927.00 2018-04-09 01:24:57.000 099 21246.79 262.56 42959.30 47926.99 2018-04-09 01:24:58.000 099 21246.79 262.58 42959.31 47927.00 2018-04-09 01:24:59.000 099 21246.80 262.56 42959.29 47927.00 2018-04-09 01:25:00.000 099 21246.79 262.56 42959.30 47927.02 2018-04-09 01:25:01.000 099 21246.78 262.58 42959.30 47926.98 2018-04-09 01:25:02.000 099 21246.77 262.59 42959.29 47927.01 2018-04-09 01:25:03.000 099 21246.78 262.59 42959.28 47927.00 2018-04-09 01:25:04.000 099 21246.77 262.57 42959.27 47926.98 2018-04-09 01:25:05.000 099 21246.77 262.58 42959.29 47927.03 2018-04-09 01:25:06.000 099 21246.77 262.57 42959.28 47926.97 2018-04-09 01:25:07.000 099 21246.78 262.57 42959.26 47926.97 2018-04-09 01:25:08.000 099 21246.76 262.57 42959.26 47926.97 2018-04-09 01:25:09.000 099 21246.74 262.59 42959.29 47926.99 2018-04-09 01:25:10.000 099 21246.76 262.57 42959.30 47926.97 2018-04-09 01:25:11.000 099 21246.76 262.56 42959.32 47926.99 2018-04-09 01:25:12.000 099 21246.74 262.58 42959.28 47926.98 2018-04-09 01:25:13.000 099 21246.75 262.59 42959.28 47926.96 2018-04-09 01:25:14.000 099 21246.74 262.58 42959.30 47926.98 2018-04-09 01:25:15.000 099 21246.75 262.56 42959.29 47926.94 2018-04-09 01:25:16.000 099 21246.74 262.55 42959.27 47926.98 2018-04-09 01:25:17.000 099 21246.74 262.55 42959.27 47926.97 2018-04-09 01:25:18.000 099 21246.70 262.56 42959.26 47926.94 2018-04-09 01:25:19.000 099 21246.71 262.58 42959.27 47926.96 2018-04-09 01:25:20.000 099 21246.70 262.57 42959.29 47926.97 2018-04-09 01:25:21.000 099 21246.70 262.58 42959.29 47926.92 2018-04-09 01:25:22.000 099 21246.72 262.60 42959.30 47926.96 2018-04-09 01:25:23.000 099 21246.74 262.57 42959.27 47926.96 2018-04-09 01:25:24.000 099 21246.74 262.57 42959.28 47926.95 2018-04-09 01:25:25.000 099 21246.69 262.58 42959.31 47926.94 2018-04-09 01:25:26.000 099 21246.66 262.57 42959.29 47926.95 2018-04-09 01:25:27.000 099 21246.69 262.56 42959.31 47926.95 2018-04-09 01:25:28.000 099 21246.71 262.57 42959.31 47926.94 2018-04-09 01:25:29.000 099 21246.70 262.56 42959.31 47926.95 2018-04-09 01:25:30.000 099 21246.70 262.55 42959.33 47926.92 2018-04-09 01:25:31.000 099 21246.70 262.57 42959.30 47926.95 2018-04-09 01:25:32.000 099 21246.68 262.58 42959.31 47926.95 2018-04-09 01:25:33.000 099 21246.69 262.58 42959.33 47926.95 2018-04-09 01:25:34.000 099 21246.69 262.57 42959.29 47926.95 2018-04-09 01:25:35.000 099 21246.65 262.58 42959.31 47926.94 2018-04-09 01:25:36.000 099 21246.65 262.57 42959.33 47926.92 2018-04-09 01:25:37.000 099 21246.68 262.58 42959.30 47926.95 2018-04-09 01:25:38.000 099 21246.69 262.59 42959.30 47926.93 2018-04-09 01:25:39.000 099 21246.69 262.56 42959.32 47926.94 2018-04-09 01:25:40.000 099 21246.70 262.55 42959.32 47926.91 2018-04-09 01:25:41.000 099 21246.69 262.57 42959.31 47926.96 2018-04-09 01:25:42.000 099 21246.70 262.55 42959.31 47926.95 2018-04-09 01:25:43.000 099 21246.70 262.56 42959.33 47926.94 2018-04-09 01:25:44.000 099 21246.73 262.55 42959.34 47926.95 2018-04-09 01:25:45.000 099 21246.69 262.55 42959.34 47926.97 2018-04-09 01:25:46.000 099 21246.71 262.52 42959.34 47926.95 2018-04-09 01:25:47.000 099 21246.72 262.53 42959.33 47926.97 2018-04-09 01:25:48.000 099 21246.69 262.54 42959.33 47926.97 2018-04-09 01:25:49.000 099 21246.66 262.55 42959.31 47926.95 2018-04-09 01:25:50.000 099 21246.64 262.54 42959.34 47926.96 2018-04-09 01:25:51.000 099 21246.62 262.55 42959.35 47926.96 2018-04-09 01:25:52.000 099 21246.63 262.56 42959.39 47926.97 2018-04-09 01:25:53.000 099 21246.62 262.55 42959.36 47926.96 2018-04-09 01:25:54.000 099 21246.62 262.54 42959.34 47926.96 2018-04-09 01:25:55.000 099 21246.60 262.54 42959.34 47926.93 2018-04-09 01:25:56.000 099 21246.61 262.54 42959.33 47926.94 2018-04-09 01:25:57.000 099 21246.62 262.54 42959.34 47926.94 2018-04-09 01:25:58.000 099 21246.60 262.55 42959.36 47926.96 2018-04-09 01:25:59.000 099 21246.63 262.54 42959.34 47926.95 2018-04-09 01:26:00.000 099 21246.63 262.53 42959.37 47926.94 2018-04-09 01:26:01.000 099 21246.61 262.53 42959.34 47926.93 2018-04-09 01:26:02.000 099 21246.62 262.51 42959.32 47926.95 2018-04-09 01:26:03.000 099 21246.59 262.56 42959.36 47926.95 2018-04-09 01:26:04.000 099 21246.59 262.55 42959.35 47926.96 2018-04-09 01:26:05.000 099 21246.59 262.53 42959.35 47926.92 2018-04-09 01:26:06.000 099 21246.60 262.53 42959.37 47926.94 2018-04-09 01:26:07.000 099 21246.60 262.53 42959.36 47926.94 2018-04-09 01:26:08.000 099 21246.56 262.54 42959.33 47926.92 2018-04-09 01:26:09.000 099 21246.57 262.53 42959.35 47926.91 2018-04-09 01:26:10.000 099 21246.56 262.54 42959.35 47926.94 2018-04-09 01:26:11.000 099 21246.56 262.53 42959.35 47926.94 2018-04-09 01:26:12.000 099 21246.53 262.52 42959.35 47926.92 2018-04-09 01:26:13.000 099 21246.53 262.52 42959.33 47926.92 2018-04-09 01:26:14.000 099 21246.55 262.52 42959.34 47926.90 2018-04-09 01:26:15.000 099 21246.57 262.51 42959.36 47926.93 2018-04-09 01:26:16.000 099 21246.51 262.54 42959.36 47926.89 2018-04-09 01:26:17.000 099 21246.54 262.51 42959.34 47926.95 2018-04-09 01:26:18.000 099 21246.55 262.51 42959.33 47926.90 2018-04-09 01:26:19.000 099 21246.52 262.52 42959.35 47926.94 2018-04-09 01:26:20.000 099 21246.54 262.50 42959.36 47926.91 2018-04-09 01:26:21.000 099 21246.54 262.50 42959.35 47926.90 2018-04-09 01:26:22.000 099 21246.54 262.53 42959.33 47926.92 2018-04-09 01:26:23.000 099 21246.49 262.52 42959.34 47926.91 2018-04-09 01:26:24.000 099 21246.50 262.52 42959.31 47926.90 2018-04-09 01:26:25.000 099 21246.51 262.50 42959.32 47926.91 2018-04-09 01:26:26.000 099 21246.51 262.52 42959.34 47926.91 2018-04-09 01:26:27.000 099 21246.49 262.54 42959.36 47926.89 2018-04-09 01:26:28.000 099 21246.50 262.54 42959.31 47926.90 2018-04-09 01:26:29.000 099 21246.51 262.54 42959.33 47926.91 2018-04-09 01:26:30.000 099 21246.52 262.51 42959.34 47926.90 2018-04-09 01:26:31.000 099 21246.51 262.52 42959.29 47926.89 2018-04-09 01:26:32.000 099 21246.51 262.50 42959.29 47926.91 2018-04-09 01:26:33.000 099 21246.48 262.52 42959.31 47926.89 2018-04-09 01:26:34.000 099 21246.49 262.52 42959.35 47926.90 2018-04-09 01:26:35.000 099 21246.49 262.50 42959.36 47926.87 2018-04-09 01:26:36.000 099 21246.51 262.49 42959.32 47926.91 2018-04-09 01:26:37.000 099 21246.52 262.52 42959.33 47926.89 2018-04-09 01:26:38.000 099 21246.51 262.52 42959.30 47926.91 2018-04-09 01:26:39.000 099 21246.50 262.50 42959.31 47926.87 2018-04-09 01:26:40.000 099 21246.49 262.48 42959.33 47926.89 2018-04-09 01:26:41.000 099 21246.48 262.50 42959.31 47926.90 2018-04-09 01:26:42.000 099 21246.46 262.49 42959.31 47926.89 2018-04-09 01:26:43.000 099 21246.49 262.49 42959.33 47926.89 2018-04-09 01:26:44.000 099 21246.48 262.49 42959.32 47926.87 2018-04-09 01:26:45.000 099 21246.48 262.47 42959.33 47926.87 2018-04-09 01:26:46.000 099 21246.46 262.50 42959.32 47926.87 2018-04-09 01:26:47.000 099 21246.43 262.50 42959.32 47926.88 2018-04-09 01:26:48.000 099 21246.45 262.55 42959.33 47926.85 2018-04-09 01:26:49.000 099 21246.45 262.54 42959.35 47926.87 2018-04-09 01:26:50.000 099 21246.43 262.55 42959.34 47926.87 2018-04-09 01:26:51.000 099 21246.38 262.54 42959.37 47926.85 2018-04-09 01:26:52.000 099 21246.40 262.52 42959.37 47926.86 2018-04-09 01:26:53.000 099 21246.38 262.51 42959.32 47926.87 2018-04-09 01:26:54.000 099 21246.37 262.51 42959.33 47926.84 2018-04-09 01:26:55.000 099 21246.37 262.53 42959.35 47926.87 2018-04-09 01:26:56.000 099 21246.38 262.53 42959.34 47926.83 2018-04-09 01:26:57.000 099 21246.40 262.54 42959.32 47926.87 2018-04-09 01:26:58.000 099 21246.38 262.54 42959.35 47926.85 2018-04-09 01:26:59.000 099 21246.38 262.54 42959.34 47926.86 2018-04-09 01:27:00.000 099 21246.38 262.54 42959.32 47926.84 2018-04-09 01:27:01.000 099 21246.37 262.55 42959.34 47926.85 2018-04-09 01:27:02.000 099 21246.37 262.54 42959.35 47926.80 2018-04-09 01:27:03.000 099 21246.36 262.53 42959.38 47926.84 2018-04-09 01:27:04.000 099 21246.32 262.53 42959.39 47926.83 2018-04-09 01:27:05.000 099 21246.32 262.54 42959.37 47926.83 2018-04-09 01:27:06.000 099 21246.32 262.55 42959.34 47926.81 2018-04-09 01:27:07.000 099 21246.33 262.53 42959.37 47926.82 2018-04-09 01:27:08.000 099 21246.31 262.52 42959.35 47926.83 2018-04-09 01:27:09.000 099 21246.32 262.50 42959.35 47926.82 2018-04-09 01:27:10.000 099 21246.33 262.53 42959.36 47926.82 2018-04-09 01:27:11.000 099 21246.31 262.51 42959.37 47926.83 2018-04-09 01:27:12.000 099 21246.31 262.51 42959.35 47926.81 2018-04-09 01:27:13.000 099 21246.31 262.51 42959.33 47926.81 2018-04-09 01:27:14.000 099 21246.28 262.53 42959.32 47926.79 2018-04-09 01:27:15.000 099 21246.28 262.53 42959.30 47926.83 2018-04-09 01:27:16.000 099 21246.29 262.49 42959.34 47926.83 2018-04-09 01:27:17.000 099 21246.27 262.53 42959.34 47926.82 2018-04-09 01:27:18.000 099 21246.27 262.53 42959.33 47926.81 2018-04-09 01:27:19.000 099 21246.32 262.50 42959.34 47926.83 2018-04-09 01:27:20.000 099 21246.30 262.50 42959.32 47926.81 2018-04-09 01:27:21.000 099 21246.27 262.51 42959.33 47926.83 2018-04-09 01:27:22.000 099 21246.27 262.49 42959.34 47926.80 2018-04-09 01:27:23.000 099 21246.26 262.51 42959.36 47926.80 2018-04-09 01:27:24.000 099 21246.25 262.52 42959.34 47926.81 2018-04-09 01:27:25.000 099 21246.23 262.52 42959.33 47926.82 2018-04-09 01:27:26.000 099 21246.25 262.50 42959.32 47926.79 2018-04-09 01:27:27.000 099 21246.27 262.48 42959.33 47926.81 2018-04-09 01:27:28.000 099 21246.26 262.51 42959.34 47926.83 2018-04-09 01:27:29.000 099 21246.27 262.51 42959.32 47926.79 2018-04-09 01:27:30.000 099 21246.26 262.51 42959.34 47926.80 2018-04-09 01:27:31.000 099 21246.25 262.48 42959.33 47926.82 2018-04-09 01:27:32.000 099 21246.25 262.50 42959.36 47926.81 2018-04-09 01:27:33.000 099 21246.25 262.51 42959.38 47926.81 2018-04-09 01:27:34.000 099 21246.25 262.50 42959.37 47926.80 2018-04-09 01:27:35.000 099 21246.24 262.51 42959.35 47926.81 2018-04-09 01:27:36.000 099 21246.25 262.49 42959.33 47926.79 2018-04-09 01:27:37.000 099 21246.25 262.50 42959.34 47926.82 2018-04-09 01:27:38.000 099 21246.23 262.51 42959.35 47926.81 2018-04-09 01:27:39.000 099 21246.24 262.50 42959.35 47926.80 2018-04-09 01:27:40.000 099 21246.24 262.51 42959.39 47926.80 2018-04-09 01:27:41.000 099 21246.24 262.50 42959.37 47926.81 2018-04-09 01:27:42.000 099 21246.26 262.51 42959.37 47926.80 2018-04-09 01:27:43.000 099 21246.23 262.53 42959.38 47926.80 2018-04-09 01:27:44.000 099 21246.21 262.52 42959.38 47926.80 2018-04-09 01:27:45.000 099 21246.23 262.51 42959.37 47926.81 2018-04-09 01:27:46.000 099 21246.23 262.50 42959.37 47926.80 2018-04-09 01:27:47.000 099 21246.21 262.52 42959.38 47926.81 2018-04-09 01:27:48.000 099 21246.23 262.50 42959.36 47926.80 2018-04-09 01:27:49.000 099 21246.21 262.52 42959.37 47926.78 2018-04-09 01:27:50.000 099 21246.21 262.51 42959.37 47926.79 2018-04-09 01:27:51.000 099 21246.17 262.49 42959.35 47926.81 2018-04-09 01:27:52.000 099 21246.17 262.49 42959.36 47926.79 2018-04-09 01:27:53.000 099 21246.17 262.49 42959.39 47926.80 2018-04-09 01:27:54.000 099 21246.17 262.48 42959.39 47926.79 2018-04-09 01:27:55.000 099 21246.16 262.48 42959.40 47926.78 2018-04-09 01:27:56.000 099 21246.16 262.48 42959.40 47926.80 2018-04-09 01:27:57.000 099 21246.16 262.47 42959.38 47926.77 2018-04-09 01:27:58.000 099 21246.15 262.48 42959.41 47926.77 2018-04-09 01:27:59.000 099 21246.15 262.52 42959.37 47926.78 2018-04-09 01:28:00.000 099 21246.16 262.49 42959.38 47926.77 2018-04-09 01:28:01.000 099 21246.14 262.48 42959.38 47926.74 2018-04-09 01:28:02.000 099 21246.12 262.49 42959.39 47926.77 2018-04-09 01:28:03.000 099 21246.14 262.51 42959.37 47926.75 2018-04-09 01:28:04.000 099 21246.13 262.49 42959.38 47926.77 2018-04-09 01:28:05.000 099 21246.12 262.48 42959.41 47926.76 2018-04-09 01:28:06.000 099 21246.14 262.51 42959.41 47926.75 2018-04-09 01:28:07.000 099 21246.13 262.48 42959.38 47926.78 2018-04-09 01:28:08.000 099 21246.12 262.50 42959.39 47926.73 2018-04-09 01:28:09.000 099 21246.13 262.50 42959.41 47926.77 2018-04-09 01:28:10.000 099 21246.11 262.49 42959.39 47926.75 2018-04-09 01:28:11.000 099 21246.08 262.49 42959.40 47926.78 2018-04-09 01:28:12.000 099 21246.07 262.46 42959.39 47926.74 2018-04-09 01:28:13.000 099 21246.08 262.48 42959.36 47926.75 2018-04-09 01:28:14.000 099 21246.11 262.49 42959.40 47926.74 2018-04-09 01:28:15.000 099 21246.09 262.47 42959.40 47926.75 2018-04-09 01:28:16.000 099 21246.10 262.46 42959.44 47926.73 2018-04-09 01:28:17.000 099 21246.12 262.47 42959.44 47926.76 2018-04-09 01:28:18.000 099 21246.12 262.49 42959.44 47926.75 2018-04-09 01:28:19.000 099 21246.11 262.46 42959.43 47926.76 2018-04-09 01:28:20.000 099 21246.07 262.46 42959.40 47926.72 2018-04-09 01:28:21.000 099 21246.05 262.45 42959.40 47926.74 2018-04-09 01:28:22.000 099 21246.05 262.48 42959.38 47926.72 2018-04-09 01:28:23.000 099 21246.04 262.48 42959.38 47926.74 2018-04-09 01:28:24.000 099 21246.04 262.48 42959.39 47926.75 2018-04-09 01:28:25.000 099 21246.04 262.51 42959.43 47926.69 2018-04-09 01:28:26.000 099 21246.05 262.49 42959.38 47926.70 2018-04-09 01:28:27.000 099 21246.07 262.51 42959.38 47926.73 2018-04-09 01:28:28.000 099 21246.05 262.50 42959.40 47926.70 2018-04-09 01:28:29.000 099 21246.02 262.50 42959.39 47926.70 2018-04-09 01:28:30.000 099 21246.04 262.53 42959.41 47926.71 2018-04-09 01:28:31.000 099 21246.02 262.53 42959.42 47926.69 2018-04-09 01:28:32.000 099 21246.02 262.53 42959.40 47926.71 2018-04-09 01:28:33.000 099 21246.04 262.53 42959.39 47926.70 2018-04-09 01:28:34.000 099 21246.03 262.51 42959.35 47926.69 2018-04-09 01:28:35.000 099 21246.02 262.50 42959.37 47926.69 2018-04-09 01:28:36.000 099 21246.00 262.50 42959.36 47926.68 2018-04-09 01:28:37.000 099 21245.99 262.50 42959.37 47926.71 2018-04-09 01:28:38.000 099 21245.98 262.51 42959.38 47926.70 2018-04-09 01:28:39.000 099 21245.96 262.53 42959.40 47926.68 2018-04-09 01:28:40.000 099 21245.96 262.53 42959.38 47926.68 2018-04-09 01:28:41.000 099 21246.00 262.50 42959.37 47926.68 2018-04-09 01:28:42.000 099 21245.97 262.50 42959.38 47926.70 2018-04-09 01:28:43.000 099 21245.97 262.50 42959.37 47926.70 2018-04-09 01:28:44.000 099 21245.97 262.53 42959.37 47926.68 2018-04-09 01:28:45.000 099 21245.98 262.52 42959.37 47926.67 2018-04-09 01:28:46.000 099 21245.97 262.50 42959.36 47926.69 2018-04-09 01:28:47.000 099 21245.96 262.49 42959.38 47926.69 2018-04-09 01:28:48.000 099 21245.98 262.48 42959.38 47926.68 2018-04-09 01:28:49.000 099 21245.96 262.51 42959.38 47926.67 2018-04-09 01:28:50.000 099 21245.97 262.50 42959.35 47926.68 2018-04-09 01:28:51.000 099 21245.98 262.49 42959.37 47926.67 2018-04-09 01:28:52.000 099 21245.98 262.51 42959.37 47926.68 2018-04-09 01:28:53.000 099 21245.97 262.52 42959.37 47926.69 2018-04-09 01:28:54.000 099 21245.96 262.50 42959.36 47926.70 2018-04-09 01:28:55.000 099 21245.99 262.51 42959.38 47926.67 2018-04-09 01:28:56.000 099 21245.98 262.50 42959.36 47926.68 2018-04-09 01:28:57.000 099 21245.95 262.49 42959.38 47926.70 2018-04-09 01:28:58.000 099 21245.95 262.48 42959.38 47926.69 2018-04-09 01:28:59.000 099 21245.93 262.51 42959.37 47926.68 2018-04-09 01:29:00.000 099 21245.93 262.53 42959.38 47926.69 2018-04-09 01:29:01.000 099 21245.96 262.52 42959.39 47926.70 2018-04-09 01:29:02.000 099 21245.96 262.49 42959.41 47926.69 2018-04-09 01:29:03.000 099 21245.95 262.49 42959.40 47926.68 2018-04-09 01:29:04.000 099 21245.95 262.49 42959.37 47926.71 2018-04-09 01:29:05.000 099 21245.92 262.50 42959.37 47926.66 2018-04-09 01:29:06.000 099 21245.92 262.48 42959.38 47926.65 2018-04-09 01:29:07.000 099 21245.93 262.45 42959.38 47926.68 2018-04-09 01:29:08.000 099 21245.93 262.48 42959.37 47926.65 2018-04-09 01:29:09.000 099 21245.89 262.50 42959.34 47926.67 2018-04-09 01:29:10.000 099 21245.89 262.49 42959.35 47926.66 2018-04-09 01:29:11.000 099 21245.91 262.49 42959.36 47926.66 2018-04-09 01:29:12.000 099 21245.91 262.52 42959.36 47926.65 2018-04-09 01:29:13.000 099 21245.90 262.50 42959.39 47926.65 2018-04-09 01:29:14.000 099 21245.88 262.52 42959.38 47926.65 2018-04-09 01:29:15.000 099 21245.85 262.52 42959.40 47926.65 2018-04-09 01:29:16.000 099 21245.84 262.53 42959.38 47926.64 2018-04-09 01:29:17.000 099 21245.86 262.53 42959.37 47926.64 2018-04-09 01:29:18.000 099 21245.85 262.55 42959.36 47926.62 2018-04-09 01:29:19.000 099 21245.87 262.55 42959.39 47926.67 2018-04-09 01:29:20.000 099 21245.85 262.56 42959.37 47926.64 2018-04-09 01:29:21.000 099 21245.86 262.56 42959.38 47926.64 2018-04-09 01:29:22.000 099 21245.83 262.56 42959.36 47926.61 2018-04-09 01:29:23.000 099 21245.82 262.57 42959.34 47926.62 2018-04-09 01:29:24.000 099 21245.80 262.57 42959.30 47926.63 2018-04-09 01:29:25.000 099 21245.80 262.56 42959.37 47926.64 2018-04-09 01:29:26.000 099 21245.81 262.59 42959.37 47926.60 2018-04-09 01:29:27.000 099 21245.81 262.58 42959.37 47926.62 2018-04-09 01:29:28.000 099 21245.82 262.60 42959.36 47926.63 2018-04-09 01:29:29.000 099 21245.82 262.60 42959.35 47926.60 2018-04-09 01:29:30.000 099 21245.81 262.61 42959.37 47926.61 2018-04-09 01:29:31.000 099 21245.80 262.62 42959.35 47926.61 2018-04-09 01:29:32.000 099 21245.80 262.61 42959.32 47926.59 2018-04-09 01:29:33.000 099 21245.79 262.60 42959.34 47926.62 2018-04-09 01:29:34.000 099 21245.80 262.61 42959.37 47926.60 2018-04-09 01:29:35.000 099 21245.78 262.61 42959.37 47926.62 2018-04-09 01:29:36.000 099 21245.80 262.62 42959.32 47926.60 2018-04-09 01:29:37.000 099 21245.77 262.62 42959.32 47926.60 2018-04-09 01:29:38.000 099 21245.78 262.61 42959.34 47926.58 2018-04-09 01:29:39.000 099 21245.80 262.62 42959.31 47926.60 2018-04-09 01:29:40.000 099 21245.79 262.64 42959.35 47926.62 2018-04-09 01:29:41.000 099 21245.78 262.64 42959.35 47926.58 2018-04-09 01:29:42.000 099 21245.78 262.66 42959.35 47926.62 2018-04-09 01:29:43.000 099 21245.80 262.68 42959.40 47926.60 2018-04-09 01:29:44.000 099 21245.78 262.65 42959.38 47926.63 2018-04-09 01:29:45.000 099 21245.76 262.65 42959.36 47926.60 2018-04-09 01:29:46.000 099 21245.79 262.65 42959.36 47926.61 2018-04-09 01:29:47.000 099 21245.78 262.67 42959.38 47926.58 2018-04-09 01:29:48.000 099 21245.77 262.66 42959.35 47926.61 2018-04-09 01:29:49.000 099 21245.78 262.65 42959.35 47926.60 2018-04-09 01:29:50.000 099 21245.79 262.65 42959.39 47926.60 2018-04-09 01:29:51.000 099 21245.79 262.64 42959.38 47926.62 2018-04-09 01:29:52.000 099 21245.79 262.66 42959.36 47926.62 2018-04-09 01:29:53.000 099 21245.79 262.67 42959.37 47926.60 2018-04-09 01:29:54.000 099 21245.77 262.67 42959.36 47926.59 2018-04-09 01:29:55.000 099 21245.74 262.66 42959.35 47926.59 2018-04-09 01:29:56.000 099 21245.75 262.66 42959.39 47926.63 2018-04-09 01:29:57.000 099 21245.77 262.66 42959.38 47926.60 2018-04-09 01:29:58.000 099 21245.76 262.66 42959.38 47926.60 2018-04-09 01:29:59.000 099 21245.76 262.65 42959.36 47926.59 2018-04-09 01:30:00.000 099 21245.74 262.64 42959.34 47926.61 2018-04-09 01:30:01.000 099 21245.71 262.64 42959.35 47926.62 2018-04-09 01:30:02.000 099 21245.70 262.64 42959.36 47926.59 2018-04-09 01:30:03.000 099 21245.72 262.65 42959.38 47926.58 2018-04-09 01:30:04.000 099 21245.72 262.63 42959.37 47926.61 2018-04-09 01:30:05.000 099 21245.73 262.63 42959.37 47926.61 2018-04-09 01:30:06.000 099 21245.73 262.62 42959.40 47926.61 2018-04-09 01:30:07.000 099 21245.72 262.63 42959.41 47926.59 2018-04-09 01:30:08.000 099 21245.69 262.62 42959.39 47926.60 2018-04-09 01:30:09.000 099 21245.73 262.62 42959.38 47926.61 2018-04-09 01:30:10.000 099 21245.73 262.62 42959.37 47926.59 2018-04-09 01:30:11.000 099 21245.71 262.64 42959.35 47926.58 2018-04-09 01:30:12.000 099 21245.71 262.65 42959.36 47926.59 2018-04-09 01:30:13.000 099 21245.74 262.63 42959.36 47926.59 2018-04-09 01:30:14.000 099 21245.71 262.64 42959.36 47926.59 2018-04-09 01:30:15.000 099 21245.71 262.65 42959.33 47926.59 2018-04-09 01:30:16.000 099 21245.71 262.63 42959.34 47926.60 2018-04-09 01:30:17.000 099 21245.71 262.62 42959.38 47926.61 2018-04-09 01:30:18.000 099 21245.69 262.62 42959.38 47926.60 2018-04-09 01:30:19.000 099 21245.69 262.65 42959.39 47926.58 2018-04-09 01:30:20.000 099 21245.71 262.65 42959.39 47926.58 2018-04-09 01:30:21.000 099 21245.71 262.62 42959.39 47926.59 2018-04-09 01:30:22.000 099 21245.72 262.62 42959.42 47926.60 2018-04-09 01:30:23.000 099 21245.71 262.60 42959.42 47926.57 2018-04-09 01:30:24.000 099 21245.71 262.59 42959.39 47926.61 2018-04-09 01:30:25.000 099 21245.69 262.60 42959.38 47926.58 2018-04-09 01:30:26.000 099 21245.67 262.62 42959.38 47926.59 2018-04-09 01:30:27.000 099 21245.69 262.60 42959.39 47926.58 2018-04-09 01:30:28.000 099 21245.69 262.58 42959.38 47926.59 2018-04-09 01:30:29.000 099 21245.67 262.59 42959.35 47926.58 2018-04-09 01:30:30.000 099 21245.68 262.61 42959.36 47926.58 2018-04-09 01:30:31.000 099 21245.70 262.60 42959.38 47926.58 2018-04-09 01:30:32.000 099 21245.68 262.60 42959.37 47926.60 2018-04-09 01:30:33.000 099 21245.65 262.57 42959.38 47926.58 2018-04-09 01:30:34.000 099 21245.64 262.59 42959.39 47926.59 2018-04-09 01:30:35.000 099 21245.67 262.58 42959.40 47926.58 2018-04-09 01:30:36.000 099 21245.68 262.57 42959.42 47926.58 2018-04-09 01:30:37.000 099 21245.69 262.60 42959.41 47926.58 2018-04-09 01:30:38.000 099 21245.68 262.57 42959.46 47926.57 2018-04-09 01:30:39.000 099 21245.66 262.58 42959.42 47926.61 2018-04-09 01:30:40.000 099 21245.67 262.58 42959.41 47926.56 2018-04-09 01:30:41.000 099 21245.68 262.57 42959.41 47926.55 2018-04-09 01:30:42.000 099 21245.66 262.57 42959.39 47926.56 2018-04-09 01:30:43.000 099 21245.63 262.57 42959.42 47926.57 2018-04-09 01:30:44.000 099 21245.61 262.58 42959.40 47926.54 2018-04-09 01:30:45.000 099 21245.61 262.57 42959.38 47926.56 2018-04-09 01:30:46.000 099 21245.59 262.58 42959.40 47926.53 2018-04-09 01:30:47.000 099 21245.59 262.59 42959.42 47926.56 2018-04-09 01:30:48.000 099 21245.62 262.57 42959.39 47926.52 2018-04-09 01:30:49.000 099 21245.63 262.56 42959.37 47926.54 2018-04-09 01:30:50.000 099 21245.61 262.58 42959.36 47926.54 2018-04-09 01:30:51.000 099 21245.58 262.58 42959.38 47926.54 2018-04-09 01:30:52.000 099 21245.59 262.58 42959.38 47926.54 2018-04-09 01:30:53.000 099 21245.58 262.56 42959.38 47926.56 2018-04-09 01:30:54.000 099 21245.58 262.57 42959.40 47926.53 2018-04-09 01:30:55.000 099 21245.56 262.58 42959.38 47926.54 2018-04-09 01:30:56.000 099 21245.57 262.55 42959.39 47926.52 2018-04-09 01:30:57.000 099 21245.59 262.53 42959.40 47926.53 2018-04-09 01:30:58.000 099 21245.56 262.56 42959.41 47926.54 2018-04-09 01:30:59.000 099 21245.55 262.56 42959.42 47926.53 2018-04-09 01:31:00.000 099 21245.59 262.58 42959.41 47926.54 2018-04-09 01:31:01.000 099 21245.60 262.57 42959.37 47926.53 2018-04-09 01:31:02.000 099 21245.58 262.56 42959.40 47926.51 2018-04-09 01:31:03.000 099 21245.58 262.56 42959.38 47926.52 2018-04-09 01:31:04.000 099 21245.56 262.57 42959.41 47926.55 2018-04-09 01:31:05.000 099 21245.55 262.56 42959.41 47926.52 2018-04-09 01:31:06.000 099 21245.54 262.56 42959.37 47926.54 2018-04-09 01:31:07.000 099 21245.50 262.58 42959.38 47926.50 2018-04-09 01:31:08.000 099 21245.53 262.59 42959.40 47926.53 2018-04-09 01:31:09.000 099 21245.56 262.59 42959.39 47926.51 2018-04-09 01:31:10.000 099 21245.58 262.60 42959.42 47926.54 2018-04-09 01:31:11.000 099 21245.58 262.56 42959.42 47926.51 2018-04-09 01:31:12.000 099 21245.58 262.57 42959.40 47926.53 2018-04-09 01:31:13.000 099 21245.58 262.58 42959.41 47926.51 2018-04-09 01:31:14.000 099 21245.56 262.56 42959.40 47926.53 2018-04-09 01:31:15.000 099 21245.53 262.59 42959.42 47926.54 2018-04-09 01:31:16.000 099 21245.55 262.58 42959.40 47926.53 2018-04-09 01:31:17.000 099 21245.53 262.56 42959.44 47926.51 2018-04-09 01:31:18.000 099 21245.55 262.54 42959.44 47926.53 2018-04-09 01:31:19.000 099 21245.57 262.56 42959.38 47926.56 2018-04-09 01:31:20.000 099 21245.57 262.54 42959.40 47926.52 2018-04-09 01:31:21.000 099 21245.61 262.57 42959.40 47926.54 2018-04-09 01:31:22.000 099 21245.58 262.54 42959.43 47926.54 2018-04-09 01:31:23.000 099 21245.57 262.54 42959.41 47926.55 2018-04-09 01:31:24.000 099 21245.57 262.53 42959.45 47926.54 2018-04-09 01:31:25.000 099 21245.56 262.52 42959.43 47926.53 2018-04-09 01:31:26.000 099 21245.53 262.53 42959.44 47926.54 2018-04-09 01:31:27.000 099 21245.57 262.52 42959.44 47926.54 2018-04-09 01:31:28.000 099 21245.53 262.52 42959.42 47926.53 2018-04-09 01:31:29.000 099 21245.53 262.52 42959.38 47926.54 2018-04-09 01:31:30.000 099 21245.56 262.54 42959.40 47926.56 2018-04-09 01:31:31.000 099 21245.55 262.52 42959.43 47926.54 2018-04-09 01:31:32.000 099 21245.55 262.50 42959.42 47926.53 2018-04-09 01:31:33.000 099 21245.53 262.52 42959.42 47926.56 2018-04-09 01:31:34.000 099 21245.49 262.51 42959.45 47926.54 2018-04-09 01:31:35.000 099 21245.50 262.52 42959.41 47926.54 2018-04-09 01:31:36.000 099 21245.51 262.53 42959.44 47926.53 2018-04-09 01:31:37.000 099 21245.50 262.53 42959.44 47926.55 2018-04-09 01:31:38.000 099 21245.53 262.51 42959.43 47926.53 2018-04-09 01:31:39.000 099 21245.55 262.51 42959.44 47926.56 2018-04-09 01:31:40.000 099 21245.53 262.52 42959.44 47926.54 2018-04-09 01:31:41.000 099 21245.54 262.49 42959.43 47926.53 2018-04-09 01:31:42.000 099 21245.54 262.50 42959.44 47926.53 2018-04-09 01:31:43.000 099 21245.56 262.51 42959.42 47926.54 2018-04-09 01:31:44.000 099 21245.54 262.53 42959.44 47926.52 2018-04-09 01:31:45.000 099 21245.52 262.57 42959.43 47926.53 2018-04-09 01:31:46.000 099 21245.50 262.57 42959.42 47926.52 2018-04-09 01:31:47.000 099 21245.48 262.54 42959.41 47926.51 2018-04-09 01:31:48.000 099 21245.51 262.53 42959.46 47926.52 2018-04-09 01:31:49.000 099 21245.51 262.52 42959.42 47926.52 2018-04-09 01:31:50.000 099 21245.50 262.51 42959.41 47926.50 2018-04-09 01:31:51.000 099 21245.51 262.50 42959.42 47926.51 2018-04-09 01:31:52.000 099 21245.51 262.49 42959.40 47926.51 2018-04-09 01:31:53.000 099 21245.50 262.50 42959.40 47926.52 2018-04-09 01:31:54.000 099 21245.48 262.52 42959.43 47926.50 2018-04-09 01:31:55.000 099 21245.47 262.52 42959.43 47926.50 2018-04-09 01:31:56.000 099 21245.49 262.51 42959.40 47926.51 2018-04-09 01:31:57.000 099 21245.49 262.51 42959.43 47926.52 2018-04-09 01:31:58.000 099 21245.49 262.53 42959.42 47926.52 2018-04-09 01:31:59.000 099 21245.49 262.54 42959.40 47926.51 2018-04-09 01:32:00.000 099 21245.47 262.51 42959.40 47926.50 2018-04-09 01:32:01.000 099 21245.45 262.52 42959.38 47926.50 2018-04-09 01:32:02.000 099 21245.46 262.50 42959.41 47926.50 2018-04-09 01:32:03.000 099 21245.47 262.52 42959.40 47926.48 2018-04-09 01:32:04.000 099 21245.48 262.51 42959.39 47926.51 2018-04-09 01:32:05.000 099 21245.50 262.50 42959.40 47926.51 2018-04-09 01:32:06.000 099 21245.50 262.51 42959.39 47926.48 2018-04-09 01:32:07.000 099 21245.48 262.52 42959.39 47926.49 2018-04-09 01:32:08.000 099 21245.47 262.54 42959.39 47926.49 2018-04-09 01:32:09.000 099 21245.43 262.53 42959.39 47926.49 2018-04-09 01:32:10.000 099 21245.46 262.51 42959.43 47926.47 2018-04-09 01:32:11.000 099 21245.45 262.50 42959.39 47926.50 2018-04-09 01:32:12.000 099 21245.44 262.47 42959.39 47926.52 2018-04-09 01:32:13.000 099 21245.45 262.46 42959.40 47926.48 2018-04-09 01:32:14.000 099 21245.47 262.49 42959.39 47926.49 2018-04-09 01:32:15.000 099 21245.45 262.50 42959.44 47926.50 2018-04-09 01:32:16.000 099 21245.45 262.47 42959.44 47926.51 2018-04-09 01:32:17.000 099 21245.46 262.43 42959.38 47926.50 2018-04-09 01:32:18.000 099 21245.45 262.45 42959.38 47926.51 2018-04-09 01:32:19.000 099 21245.47 262.47 42959.41 47926.51 2018-04-09 01:32:20.000 099 21245.46 262.45 42959.43 47926.52 2018-04-09 01:32:21.000 099 21245.46 262.47 42959.45 47926.47 2018-04-09 01:32:22.000 099 21245.46 262.47 42959.45 47926.51 2018-04-09 01:32:23.000 099 21245.44 262.45 42959.44 47926.48 2018-04-09 01:32:24.000 099 21245.41 262.46 42959.42 47926.49 2018-04-09 01:32:25.000 099 21245.43 262.47 42959.44 47926.49 2018-04-09 01:32:26.000 099 21245.44 262.43 42959.44 47926.49 2018-04-09 01:32:27.000 099 21245.45 262.43 42959.43 47926.49 2018-04-09 01:32:28.000 099 21245.43 262.43 42959.44 47926.50 2018-04-09 01:32:29.000 099 21245.46 262.41 42959.43 47926.49 2018-04-09 01:32:30.000 099 21245.43 262.42 42959.42 47926.50 2018-04-09 01:32:31.000 099 21245.43 262.43 42959.41 47926.51 2018-04-09 01:32:32.000 099 21245.43 262.45 42959.40 47926.49 2018-04-09 01:32:33.000 099 21245.41 262.44 42959.42 47926.48 2018-04-09 01:32:34.000 099 21245.40 262.45 42959.43 47926.49 2018-04-09 01:32:35.000 099 21245.42 262.42 42959.42 47926.47 2018-04-09 01:32:36.000 099 21245.43 262.41 42959.42 47926.50 2018-04-09 01:32:37.000 099 21245.43 262.42 42959.46 47926.49 2018-04-09 01:32:38.000 099 21245.40 262.42 42959.45 47926.49 2018-04-09 01:32:39.000 099 21245.38 262.42 42959.41 47926.48 2018-04-09 01:32:40.000 099 21245.41 262.40 42959.44 47926.50 2018-04-09 01:32:41.000 099 21245.43 262.41 42959.44 47926.49 2018-04-09 01:32:42.000 099 21245.42 262.40 42959.44 47926.48 2018-04-09 01:32:43.000 099 21245.42 262.39 42959.43 47926.47 2018-04-09 01:32:44.000 099 21245.39 262.39 42959.41 47926.49 2018-04-09 01:32:45.000 099 21245.40 262.37 42959.40 47926.49 2018-04-09 01:32:46.000 099 21245.40 262.39 42959.40 47926.48 2018-04-09 01:32:47.000 099 21245.37 262.40 42959.42 47926.46 2018-04-09 01:32:48.000 099 21245.38 262.38 42959.41 47926.49 2018-04-09 01:32:49.000 099 21245.39 262.38 42959.42 47926.46 2018-04-09 01:32:50.000 099 21245.39 262.37 42959.45 47926.48 2018-04-09 01:32:51.000 099 21245.37 262.36 42959.43 47926.48 2018-04-09 01:32:52.000 099 21245.35 262.37 42959.39 47926.45 2018-04-09 01:32:53.000 099 21245.35 262.37 42959.39 47926.45 2018-04-09 01:32:54.000 099 21245.34 262.36 42959.44 47926.45 2018-04-09 01:32:55.000 099 21245.32 262.38 42959.47 47926.45 2018-04-09 01:32:56.000 099 21245.33 262.37 42959.46 47926.43 2018-04-09 01:32:57.000 099 21245.32 262.37 42959.45 47926.42 2018-04-09 01:32:58.000 099 21245.34 262.36 42959.45 47926.44 2018-04-09 01:32:59.000 099 21245.33 262.36 42959.42 47926.42 2018-04-09 01:33:00.000 099 21245.32 262.35 42959.40 47926.46 2018-04-09 01:33:01.000 099 21245.31 262.35 42959.41 47926.40 2018-04-09 01:33:02.000 099 21245.32 262.35 42959.42 47926.43 2018-04-09 01:33:03.000 099 21245.33 262.36 42959.43 47926.43 2018-04-09 01:33:04.000 099 21245.32 262.38 42959.43 47926.42 2018-04-09 01:33:05.000 099 21245.28 262.37 42959.40 47926.43 2018-04-09 01:33:06.000 099 21245.27 262.34 42959.42 47926.41 2018-04-09 01:33:07.000 099 21245.32 262.37 42959.41 47926.41 2018-04-09 01:33:08.000 099 21245.31 262.38 42959.40 47926.43 2018-04-09 01:33:09.000 099 21245.30 262.36 42959.43 47926.41 2018-04-09 01:33:10.000 099 21245.30 262.35 42959.41 47926.43 2018-04-09 01:33:11.000 099 21245.30 262.35 42959.40 47926.40 2018-04-09 01:33:12.000 099 21245.31 262.36 42959.39 47926.41 2018-04-09 01:33:13.000 099 21245.29 262.36 42959.41 47926.40 2018-04-09 01:33:14.000 099 21245.25 262.37 42959.41 47926.40 2018-04-09 01:33:15.000 099 21245.26 262.36 42959.40 47926.41 2018-04-09 01:33:16.000 099 21245.27 262.35 42959.40 47926.41 2018-04-09 01:33:17.000 099 21245.24 262.38 42959.42 47926.40 2018-04-09 01:33:18.000 099 21245.23 262.38 42959.42 47926.40 2018-04-09 01:33:19.000 099 21245.25 262.36 42959.42 47926.41 2018-04-09 01:33:20.000 099 21245.27 262.36 42959.41 47926.40 2018-04-09 01:33:21.000 099 21245.26 262.36 42959.40 47926.40 2018-04-09 01:33:22.000 099 21245.25 262.38 42959.41 47926.41 2018-04-09 01:33:23.000 099 21245.25 262.37 42959.43 47926.40 2018-04-09 01:33:24.000 099 21245.23 262.36 42959.41 47926.40 2018-04-09 01:33:25.000 099 21245.25 262.39 42959.43 47926.39 2018-04-09 01:33:26.000 099 21245.23 262.38 42959.41 47926.38 2018-04-09 01:33:27.000 099 21245.20 262.38 42959.39 47926.38 2018-04-09 01:33:28.000 099 21245.19 262.37 42959.38 47926.38 2018-04-09 01:33:29.000 099 21245.19 262.38 42959.40 47926.41 2018-04-09 01:33:30.000 099 21245.16 262.39 42959.42 47926.38 2018-04-09 01:33:31.000 099 21245.16 262.39 42959.42 47926.38 2018-04-09 01:33:32.000 099 21245.20 262.38 42959.43 47926.35 2018-04-09 01:33:33.000 099 21245.18 262.42 42959.40 47926.39 2018-04-09 01:33:34.000 099 21245.18 262.43 42959.41 47926.39 2018-04-09 01:33:35.000 099 21245.17 262.41 42959.41 47926.36 2018-04-09 01:33:36.000 099 21245.18 262.41 42959.40 47926.38 2018-04-09 01:33:37.000 099 21245.19 262.41 42959.35 47926.36 2018-04-09 01:33:38.000 099 21245.16 262.42 42959.40 47926.38 2018-04-09 01:33:39.000 099 21245.17 262.42 42959.42 47926.36 2018-04-09 01:33:40.000 099 21245.14 262.43 42959.41 47926.35 2018-04-09 01:33:41.000 099 21245.16 262.41 42959.39 47926.34 2018-04-09 01:33:42.000 099 21245.14 262.40 42959.40 47926.34 2018-04-09 01:33:43.000 099 21245.15 262.41 42959.42 47926.35 2018-04-09 01:33:44.000 099 21245.13 262.42 42959.40 47926.33 2018-04-09 01:33:45.000 099 21245.14 262.43 42959.40 47926.36 2018-04-09 01:33:46.000 099 21245.15 262.42 42959.41 47926.36 2018-04-09 01:33:47.000 099 21245.14 262.45 42959.40 47926.35 2018-04-09 01:33:48.000 099 21245.15 262.45 42959.38 47926.36 2018-04-09 01:33:49.000 099 21245.14 262.43 42959.39 47926.33 2018-04-09 01:33:50.000 099 21245.15 262.45 42959.39 47926.35 2018-04-09 01:33:51.000 099 21245.16 262.42 42959.39 47926.33 2018-04-09 01:33:52.000 099 21245.13 262.42 42959.41 47926.33 2018-04-09 01:33:53.000 099 21245.11 262.43 42959.43 47926.35 2018-04-09 01:33:54.000 099 21245.10 262.44 42959.39 47926.34 2018-04-09 01:33:55.000 099 21245.12 262.46 42959.39 47926.32 2018-04-09 01:33:56.000 099 21245.13 262.44 42959.38 47926.34 2018-04-09 01:33:57.000 099 21245.10 262.45 42959.39 47926.31 2018-04-09 01:33:58.000 099 21245.10 262.43 42959.40 47926.34 2018-04-09 01:33:59.000 099 21245.08 262.45 42959.40 47926.34 2018-04-09 01:34:00.000 099 21245.09 262.45 42959.43 47926.31 2018-04-09 01:34:01.000 099 21245.07 262.46 42959.41 47926.32 2018-04-09 01:34:02.000 099 21245.08 262.46 42959.41 47926.30 2018-04-09 01:34:03.000 099 21245.07 262.46 42959.42 47926.33 2018-04-09 01:34:04.000 099 21245.06 262.47 42959.41 47926.31 2018-04-09 01:34:05.000 099 21245.05 262.45 42959.41 47926.31 2018-04-09 01:34:06.000 099 21245.06 262.44 42959.42 47926.31 2018-04-09 01:34:07.000 099 21245.05 262.46 42959.43 47926.30 2018-04-09 01:34:08.000 099 21245.03 262.46 42959.45 47926.31 2018-04-09 01:34:09.000 099 21245.07 262.44 42959.43 47926.31 2018-04-09 01:34:10.000 099 21245.08 262.45 42959.45 47926.28 2018-04-09 01:34:11.000 099 21245.06 262.45 42959.44 47926.29 2018-04-09 01:34:12.000 099 21245.04 262.47 42959.40 47926.31 2018-04-09 01:34:13.000 099 21245.04 262.46 42959.38 47926.31 2018-04-09 01:34:14.000 099 21245.06 262.46 42959.38 47926.30 2018-04-09 01:34:15.000 099 21245.06 262.46 42959.37 47926.29 2018-04-09 01:34:16.000 099 21245.04 262.45 42959.38 47926.30 2018-04-09 01:34:17.000 099 21245.00 262.48 42959.37 47926.30 2018-04-09 01:34:18.000 099 21245.00 262.45 42959.36 47926.28 2018-04-09 01:34:19.000 099 21245.04 262.43 42959.39 47926.31 2018-04-09 01:34:20.000 099 21245.03 262.46 42959.38 47926.31 2018-04-09 01:34:21.000 099 21245.04 262.44 42959.37 47926.28 2018-04-09 01:34:22.000 099 21245.03 262.44 42959.40 47926.30 2018-04-09 01:34:23.000 099 21245.01 262.44 42959.41 47926.30 2018-04-09 01:34:24.000 099 21245.00 262.42 42959.39 47926.29 2018-04-09 01:34:25.000 099 21245.01 262.42 42959.41 47926.32 2018-04-09 01:34:26.000 099 21245.01 262.44 42959.40 47926.29 2018-04-09 01:34:27.000 099 21245.00 262.45 42959.41 47926.30 2018-04-09 01:34:28.000 099 21244.98 262.45 42959.38 47926.30 2018-04-09 01:34:29.000 099 21244.98 262.46 42959.39 47926.29 2018-04-09 01:34:30.000 099 21245.00 262.44 42959.38 47926.31 2018-04-09 01:34:31.000 099 21244.99 262.44 42959.37 47926.28 2018-04-09 01:34:32.000 099 21244.99 262.44 42959.40 47926.29 2018-04-09 01:34:33.000 099 21244.97 262.43 42959.41 47926.29 2018-04-09 01:34:34.000 099 21245.00 262.42 42959.41 47926.29 2018-04-09 01:34:35.000 099 21244.97 262.40 42959.42 47926.29 2018-04-09 01:34:36.000 099 21244.98 262.37 42959.42 47926.31 2018-04-09 01:34:37.000 099 21244.99 262.35 42959.43 47926.29 2018-04-09 01:34:38.000 099 21244.99 262.38 42959.40 47926.28 2018-04-09 01:34:39.000 099 21245.01 262.38 42959.41 47926.32 2018-04-09 01:34:40.000 099 21244.98 262.39 42959.43 47926.26 2018-04-09 01:34:41.000 099 21244.98 262.40 42959.41 47926.29 2018-04-09 01:34:42.000 099 21244.99 262.40 42959.42 47926.26 2018-04-09 01:34:43.000 099 21244.97 262.40 42959.38 47926.30 2018-04-09 01:34:44.000 099 21244.99 262.39 42959.43 47926.28 2018-04-09 01:34:45.000 099 21244.98 262.40 42959.43 47926.29 2018-04-09 01:34:46.000 099 21244.98 262.40 42959.41 47926.27 2018-04-09 01:34:47.000 099 21244.98 262.40 42959.41 47926.28 2018-04-09 01:34:48.000 099 21244.98 262.39 42959.43 47926.31 2018-04-09 01:34:49.000 099 21244.98 262.36 42959.45 47926.25 2018-04-09 01:34:50.000 099 21244.96 262.37 42959.46 47926.28 2018-04-09 01:34:51.000 099 21244.91 262.41 42959.41 47926.24 2018-04-09 01:34:52.000 099 21244.89 262.41 42959.40 47926.23 2018-04-09 01:34:53.000 099 21244.88 262.40 42959.37 47926.20 2018-04-09 01:34:54.000 099 21244.87 262.40 42959.39 47926.17 2018-04-09 01:34:55.000 099 21244.88 262.40 42959.40 47926.18 2018-04-09 01:34:56.000 099 21244.87 262.42 42959.38 47926.17 2018-04-09 01:34:57.000 099 21244.85 262.40 42959.31 47926.15 2018-04-09 01:34:58.000 099 21244.82 262.42 42959.30 47926.13 2018-04-09 01:34:59.000 099 21244.85 262.39 42959.32 47926.14 2018-04-09 01:35:00.000 099 21244.85 262.38 42959.31 47926.12 2018-04-09 01:35:01.000 099 21244.84 262.35 42959.31 47926.13 2018-04-09 01:35:02.000 099 21244.80 262.35 42959.28 47926.12 2018-04-09 01:35:03.000 099 21244.80 262.34 42959.28 47926.14 2018-04-09 01:35:04.000 099 21244.79 262.35 42959.26 47926.10 2018-04-09 01:35:05.000 099 21244.78 262.35 42959.27 47926.14 2018-04-09 01:35:06.000 099 21244.75 262.38 42959.31 47926.11 2018-04-09 01:35:07.000 099 21244.76 262.37 42959.31 47926.10 2018-04-09 01:35:08.000 099 21244.80 262.35 42959.31 47926.12 2018-04-09 01:35:09.000 099 21244.80 262.34 42959.33 47926.11 2018-04-09 01:35:10.000 099 21244.81 262.34 42959.32 47926.11 2018-04-09 01:35:11.000 099 21244.78 262.35 42959.31 47926.09 2018-04-09 01:35:12.000 099 21244.77 262.36 42959.28 47926.11 2018-04-09 01:35:13.000 099 21244.79 262.34 42959.28 47926.11 2018-04-09 01:35:14.000 099 21244.77 262.34 42959.30 47926.11 2018-04-09 01:35:15.000 099 21244.76 262.34 42959.30 47926.11 2018-04-09 01:35:16.000 099 21244.76 262.32 42959.30 47926.09 2018-04-09 01:35:17.000 099 21244.74 262.35 42959.28 47926.10 2018-04-09 01:35:18.000 099 21244.73 262.34 42959.27 47926.09 2018-04-09 01:35:19.000 099 21244.74 262.34 42959.24 47926.09 2018-04-09 01:35:20.000 099 21244.74 262.35 42959.26 47926.09 2018-04-09 01:35:21.000 099 21244.76 262.34 42959.26 47926.08 2018-04-09 01:35:22.000 099 21244.76 262.36 42959.28 47926.08 2018-04-09 01:35:23.000 099 21244.76 262.36 42959.24 47926.09 2018-04-09 01:35:24.000 099 21244.77 262.34 42959.25 47926.09 2018-04-09 01:35:25.000 099 21244.74 262.36 42959.25 47926.06 2018-04-09 01:35:26.000 099 21244.76 262.36 42959.27 47926.07 2018-04-09 01:35:27.000 099 21244.70 262.39 42959.30 47926.05 2018-04-09 01:35:28.000 099 21244.74 262.37 42959.28 47926.08 2018-04-09 01:35:29.000 099 21244.72 262.35 42959.31 47926.06 2018-04-09 01:35:30.000 099 21244.74 262.34 42959.33 47926.09 2018-04-09 01:35:31.000 099 21244.74 262.36 42959.30 47926.07 2018-04-09 01:35:32.000 099 21244.74 262.36 42959.30 47926.06 2018-04-09 01:35:33.000 099 21244.74 262.38 42959.29 47926.07 2018-04-09 01:35:34.000 099 21244.74 262.37 42959.26 47926.07 2018-04-09 01:35:35.000 099 21244.71 262.37 42959.25 47926.06 2018-04-09 01:35:36.000 099 21244.70 262.39 42959.28 47926.05 2018-04-09 01:35:37.000 099 21244.73 262.33 42959.28 47926.06 2018-04-09 01:35:38.000 099 21244.74 262.34 42959.27 47926.07 2018-04-09 01:35:39.000 099 21244.74 262.35 42959.27 47926.05 2018-04-09 01:35:40.000 099 21244.75 262.34 42959.27 47926.03 2018-04-09 01:35:41.000 099 21244.72 262.35 42959.27 47926.06 2018-04-09 01:35:42.000 099 21244.71 262.37 42959.30 47926.05 2018-04-09 01:35:43.000 099 21244.72 262.35 42959.29 47926.06 2018-04-09 01:35:44.000 099 21244.68 262.36 42959.25 47926.07 2018-04-09 01:35:45.000 099 21244.70 262.35 42959.25 47926.04 2018-04-09 01:35:46.000 099 21244.69 262.34 42959.25 47926.05 2018-04-09 01:35:47.000 099 21244.71 262.32 42959.27 47926.04 2018-04-09 01:35:48.000 099 21244.72 262.33 42959.25 47926.03 2018-04-09 01:35:49.000 099 21244.70 262.33 42959.27 47926.06 2018-04-09 01:35:50.000 099 21244.68 262.33 42959.28 47926.05 2018-04-09 01:35:51.000 099 21244.68 262.34 42959.26 47926.04 2018-04-09 01:35:52.000 099 21244.69 262.35 42959.25 47926.04 2018-04-09 01:35:53.000 099 21244.72 262.33 42959.28 47926.05 2018-04-09 01:35:54.000 099 21244.71 262.34 42959.29 47926.05 2018-04-09 01:35:55.000 099 21244.69 262.36 42959.26 47926.03 2018-04-09 01:35:56.000 099 21244.71 262.33 42959.29 47926.05 2018-04-09 01:35:57.000 099 21244.68 262.32 42959.29 47926.04 2018-04-09 01:35:58.000 099 21244.68 262.33 42959.26 47926.07 2018-04-09 01:35:59.000 099 21244.68 262.32 42959.29 47926.04 2018-04-09 01:36:00.000 099 21244.68 262.31 42959.29 47926.04 2018-04-09 01:36:01.000 099 21244.68 262.31 42959.26 47926.02 2018-04-09 01:36:02.000 099 21244.66 262.31 42959.30 47926.05 2018-04-09 01:36:03.000 099 21244.67 262.31 42959.29 47926.02 2018-04-09 01:36:04.000 099 21244.69 262.30 42959.24 47926.03 2018-04-09 01:36:05.000 099 21244.68 262.31 42959.25 47926.06 2018-04-09 01:36:06.000 099 21244.67 262.31 42959.28 47926.04 2018-04-09 01:36:07.000 099 21244.64 262.33 42959.26 47926.02 2018-04-09 01:36:08.000 099 21244.66 262.33 42959.27 47926.04 2018-04-09 01:36:09.000 099 21244.65 262.32 42959.26 47926.06 2018-04-09 01:36:10.000 099 21244.66 262.32 42959.28 47926.02 2018-04-09 01:36:11.000 099 21244.65 262.33 42959.31 47926.03 2018-04-09 01:36:12.000 099 21244.63 262.35 42959.28 47926.05 2018-04-09 01:36:13.000 099 21244.65 262.34 42959.27 47926.02 2018-04-09 01:36:14.000 099 21244.62 262.33 42959.27 47926.04 2018-04-09 01:36:15.000 099 21244.67 262.32 42959.27 47926.03 2018-04-09 01:36:16.000 099 21244.68 262.34 42959.29 47926.00 2018-04-09 01:36:17.000 099 21244.66 262.34 42959.30 47926.04 2018-04-09 01:36:18.000 099 21244.64 262.34 42959.28 47926.03 2018-04-09 01:36:19.000 099 21244.64 262.34 42959.28 47926.01 2018-04-09 01:36:20.000 099 21244.65 262.35 42959.28 47926.03 2018-04-09 01:36:21.000 099 21244.64 262.35 42959.28 47926.03 2018-04-09 01:36:22.000 099 21244.66 262.35 42959.31 47926.05 2018-04-09 01:36:23.000 099 21244.69 262.34 42959.30 47926.02 2018-04-09 01:36:24.000 099 21244.66 262.37 42959.31 47926.01 2018-04-09 01:36:25.000 099 21244.64 262.36 42959.28 47926.02 2018-04-09 01:36:26.000 099 21244.62 262.36 42959.27 47926.02 2018-04-09 01:36:27.000 099 21244.64 262.37 42959.28 47926.02 2018-04-09 01:36:28.000 099 21244.67 262.37 42959.27 47926.00 2018-04-09 01:36:29.000 099 21244.66 262.36 42959.27 47926.02 2018-04-09 01:36:30.000 099 21244.67 262.36 42959.28 47926.02 2018-04-09 01:36:31.000 099 21244.63 262.35 42959.28 47926.00 2018-04-09 01:36:32.000 099 21244.63 262.35 42959.32 47926.00 2018-04-09 01:36:33.000 099 21244.63 262.38 42959.30 47925.98 2018-04-09 01:36:34.000 099 21244.62 262.40 42959.28 47926.01 2018-04-09 01:36:35.000 099 21244.64 262.39 42959.30 47925.98 2018-04-09 01:36:36.000 099 21244.63 262.39 42959.28 47925.99 2018-04-09 01:36:37.000 099 21244.64 262.40 42959.29 47926.00 2018-04-09 01:36:38.000 099 21244.62 262.39 42959.27 47925.99 2018-04-09 01:36:39.000 099 21244.62 262.40 42959.27 47925.99 2018-04-09 01:36:40.000 099 21244.64 262.44 42959.28 47925.99 2018-04-09 01:36:41.000 099 21244.63 262.44 42959.29 47926.00 2018-04-09 01:36:42.000 099 21244.61 262.43 42959.28 47926.01 2018-04-09 01:36:43.000 099 21244.63 262.43 42959.30 47925.97 2018-04-09 01:36:44.000 099 21244.62 262.43 42959.28 47925.98 2018-04-09 01:36:45.000 099 21244.63 262.43 42959.29 47925.98 2018-04-09 01:36:46.000 099 21244.60 262.46 42959.29 47925.98 2018-04-09 01:36:47.000 099 21244.62 262.47 42959.30 47925.98 2018-04-09 01:36:48.000 099 21244.64 262.46 42959.28 47925.96 2018-04-09 01:36:49.000 099 21244.65 262.45 42959.28 47925.98 2018-04-09 01:36:50.000 099 21244.61 262.45 42959.28 47925.98 2018-04-09 01:36:51.000 099 21244.60 262.46 42959.28 47925.99 2018-04-09 01:36:52.000 099 21244.60 262.48 42959.28 47925.96 2018-04-09 01:36:53.000 099 21244.62 262.47 42959.27 47925.99 2018-04-09 01:36:54.000 099 21244.63 262.50 42959.27 47925.98 2018-04-09 01:36:55.000 099 21244.60 262.51 42959.25 47925.98 2018-04-09 01:36:56.000 099 21244.62 262.51 42959.25 47925.98 2018-04-09 01:36:57.000 099 21244.65 262.50 42959.29 47925.97 2018-04-09 01:36:58.000 099 21244.61 262.50 42959.27 47925.98 2018-04-09 01:36:59.000 099 21244.61 262.49 42959.28 47925.95 2018-04-09 01:37:00.000 099 21244.63 262.49 42959.30 47925.99 2018-04-09 01:37:01.000 099 21244.62 262.50 42959.27 47925.97 2018-04-09 01:37:02.000 099 21244.61 262.51 42959.27 47925.97 2018-04-09 01:37:03.000 099 21244.60 262.53 42959.24 47925.95 2018-04-09 01:37:04.000 099 21244.64 262.50 42959.28 47925.95 2018-04-09 01:37:05.000 099 21244.64 262.48 42959.27 47925.98 2018-04-09 01:37:06.000 099 21244.62 262.49 42959.25 47925.96 2018-04-09 01:37:07.000 099 21244.59 262.50 42959.28 47925.96 2018-04-09 01:37:08.000 099 21244.59 262.49 42959.27 47925.96 2018-04-09 01:37:09.000 099 21244.61 262.49 42959.28 47925.98 2018-04-09 01:37:10.000 099 21244.56 262.51 42959.27 47925.98 2018-04-09 01:37:11.000 099 21244.60 262.50 42959.26 47925.99 2018-04-09 01:37:12.000 099 21244.61 262.49 42959.25 47925.96 2018-04-09 01:37:13.000 099 21244.64 262.48 42959.25 47925.96 2018-04-09 01:37:14.000 099 21244.66 262.47 42959.25 47925.96 2018-04-09 01:37:15.000 099 21244.67 262.45 42959.26 47925.99 2018-04-09 01:37:16.000 099 21244.67 262.45 42959.27 47926.00 2018-04-09 01:37:17.000 099 21244.67 262.47 42959.27 47925.98 2018-04-09 01:37:18.000 099 21244.65 262.46 42959.30 47925.97 2018-04-09 01:37:19.000 099 21244.66 262.49 42959.27 47925.99 2018-04-09 01:37:20.000 099 21244.64 262.47 42959.24 47925.99 2018-04-09 01:37:21.000 099 21244.65 262.46 42959.26 47925.97 2018-04-09 01:37:22.000 099 21244.66 262.47 42959.23 47925.97 2018-04-09 01:37:23.000 099 21244.63 262.48 42959.22 47926.00 2018-04-09 01:37:24.000 099 21244.63 262.46 42959.25 47925.96 2018-04-09 01:37:25.000 099 21244.66 262.45 42959.25 47925.99 2018-04-09 01:37:26.000 099 21244.66 262.46 42959.24 47926.00 2018-04-09 01:37:27.000 099 21244.67 262.45 42959.23 47925.99 2018-04-09 01:37:28.000 099 21244.65 262.45 42959.27 47925.99 2018-04-09 01:37:29.000 099 21244.66 262.42 42959.32 47926.00 2018-04-09 01:37:30.000 099 21244.65 262.44 42959.30 47925.98 2018-04-09 01:37:31.000 099 21244.66 262.41 42959.31 47926.00 2018-04-09 01:37:32.000 099 21244.69 262.40 42959.27 47925.97 2018-04-09 01:37:33.000 099 21244.67 262.39 42959.25 47926.01 2018-04-09 01:37:34.000 099 21244.65 262.38 42959.28 47926.00 2018-04-09 01:37:35.000 099 21244.66 262.37 42959.30 47926.00 2018-04-09 01:37:36.000 099 21244.67 262.36 42959.30 47926.01 2018-04-09 01:37:37.000 099 21244.67 262.35 42959.31 47926.00 2018-04-09 01:37:38.000 099 21244.65 262.33 42959.29 47926.01 2018-04-09 01:37:39.000 099 21244.63 262.34 42959.28 47926.03 2018-04-09 01:37:40.000 099 21244.67 262.33 42959.28 47926.01 2018-04-09 01:37:41.000 099 21244.66 262.32 42959.26 47926.00 2018-04-09 01:37:42.000 099 21244.65 262.30 42959.28 47926.01 2018-04-09 01:37:43.000 099 21244.65 262.31 42959.28 47926.01 2018-04-09 01:37:44.000 099 21244.67 262.27 42959.27 47926.02 2018-04-09 01:37:45.000 099 21244.67 262.31 42959.32 47926.01 2018-04-09 01:37:46.000 099 21244.69 262.30 42959.31 47926.02 2018-04-09 01:37:47.000 099 21244.71 262.28 42959.30 47926.02 2018-04-09 01:37:48.000 099 21244.71 262.28 42959.27 47926.02 2018-04-09 01:37:49.000 099 21244.70 262.29 42959.27 47926.04 2018-04-09 01:37:50.000 099 21244.71 262.27 42959.29 47926.04 2018-04-09 01:37:51.000 099 21244.68 262.27 42959.31 47926.03 2018-04-09 01:37:52.000 099 21244.66 262.26 42959.29 47926.05 2018-04-09 01:37:53.000 099 21244.65 262.25 42959.30 47926.03 2018-04-09 01:37:54.000 099 21244.67 262.28 42959.29 47926.04 2018-04-09 01:37:55.000 099 21244.69 262.24 42959.27 47926.06 2018-04-09 01:37:56.000 099 21244.71 262.23 42959.32 47926.04 2018-04-09 01:37:57.000 099 21244.70 262.22 42959.33 47926.06 2018-04-09 01:37:58.000 099 21244.70 262.24 42959.31 47926.08 2018-04-09 01:37:59.000 099 21244.73 262.22 42959.32 47926.05 2018-04-09 01:38:00.000 099 21244.69 262.21 42959.31 47926.05 2018-04-09 01:38:01.000 099 21244.68 262.20 42959.30 47926.07 2018-04-09 01:38:02.000 099 21244.69 262.19 42959.31 47926.03 2018-04-09 01:38:03.000 099 21244.70 262.19 42959.30 47926.07 2018-04-09 01:38:04.000 099 21244.70 262.18 42959.29 47926.06 2018-04-09 01:38:05.000 099 21244.68 262.18 42959.28 47926.06 2018-04-09 01:38:06.000 099 21244.70 262.17 42959.27 47926.06 2018-04-09 01:38:07.000 099 21244.71 262.18 42959.29 47926.05 2018-04-09 01:38:08.000 099 21244.72 262.17 42959.29 47926.08 2018-04-09 01:38:09.000 099 21244.70 262.17 42959.28 47926.07 2018-04-09 01:38:10.000 099 21244.71 262.17 42959.31 47926.05 2018-04-09 01:38:11.000 099 21244.72 262.15 42959.28 47926.06 2018-04-09 01:38:12.000 099 21244.70 262.15 42959.32 47926.05 2018-04-09 01:38:13.000 099 21244.73 262.13 42959.33 47926.08 2018-04-09 01:38:14.000 099 21244.73 262.11 42959.32 47926.07 2018-04-09 01:38:15.000 099 21244.73 262.11 42959.29 47926.08 2018-04-09 01:38:16.000 099 21244.75 262.11 42959.29 47926.08 2018-04-09 01:38:17.000 099 21244.73 262.11 42959.30 47926.08 2018-04-09 01:38:18.000 099 21244.73 262.11 42959.29 47926.12 2018-04-09 01:38:19.000 099 21244.74 262.11 42959.29 47926.08 2018-04-09 01:38:20.000 099 21244.73 262.10 42959.30 47926.08 2018-04-09 01:38:21.000 099 21244.74 262.06 42959.30 47926.08 2018-04-09 01:38:22.000 099 21244.74 262.07 42959.29 47926.10 2018-04-09 01:38:23.000 099 21244.75 262.06 42959.27 47926.06 2018-04-09 01:38:24.000 099 21244.75 262.07 42959.28 47926.09 2018-04-09 01:38:25.000 099 21244.78 262.06 42959.26 47926.09 2018-04-09 01:38:26.000 099 21244.76 262.08 42959.27 47926.10 2018-04-09 01:38:27.000 099 21244.76 262.06 42959.29 47926.09 2018-04-09 01:38:28.000 099 21244.79 262.02 42959.32 47926.09 2018-04-09 01:38:29.000 099 21244.78 262.01 42959.32 47926.08 2018-04-09 01:38:30.000 099 21244.79 262.03 42959.33 47926.10 2018-04-09 01:38:31.000 099 21244.79 262.04 42959.29 47926.13 2018-04-09 01:38:32.000 099 21244.82 262.02 42959.30 47926.09 2018-04-09 01:38:33.000 099 21244.83 262.01 42959.31 47926.10 2018-04-09 01:38:34.000 099 21244.82 261.98 42959.30 47926.11 2018-04-09 01:38:35.000 099 21244.81 261.99 42959.30 47926.13 2018-04-09 01:38:36.000 099 21244.82 261.97 42959.33 47926.13 2018-04-09 01:38:37.000 099 21244.82 261.96 42959.31 47926.11 2018-04-09 01:38:38.000 099 21244.82 261.95 42959.28 47926.14 2018-04-09 01:38:39.000 099 21244.84 261.96 42959.30 47926.16 2018-04-09 01:38:40.000 099 21244.83 261.95 42959.31 47926.12 2018-04-09 01:38:41.000 099 21244.82 261.95 42959.33 47926.14 2018-04-09 01:38:42.000 099 21244.83 261.94 42959.31 47926.13 2018-04-09 01:38:43.000 099 21244.83 261.92 42959.31 47926.13 2018-04-09 01:38:44.000 099 21244.80 261.93 42959.32 47926.13 2018-04-09 01:38:45.000 099 21244.84 261.92 42959.31 47926.12 2018-04-09 01:38:46.000 099 21244.87 261.89 42959.33 47926.13 2018-04-09 01:38:47.000 099 21244.89 261.89 42959.34 47926.17 2018-04-09 01:38:48.000 099 21244.87 261.90 42959.32 47926.14 2018-04-09 01:38:49.000 099 21244.84 261.89 42959.29 47926.15 2018-04-09 01:38:50.000 099 21244.81 261.89 42959.30 47926.14 2018-04-09 01:38:51.000 099 21244.85 261.87 42959.30 47926.12 2018-04-09 01:38:52.000 099 21244.81 261.89 42959.30 47926.14 2018-04-09 01:38:53.000 099 21244.82 261.87 42959.28 47926.13 2018-04-09 01:38:54.000 099 21244.88 261.87 42959.27 47926.10 2018-04-09 01:38:55.000 099 21244.89 261.87 42959.27 47926.14 2018-04-09 01:38:56.000 099 21244.88 261.84 42959.29 47926.11 2018-04-09 01:38:57.000 099 21244.87 261.84 42959.26 47926.14 2018-04-09 01:38:58.000 099 21244.91 261.80 42959.29 47926.13 2018-04-09 01:38:59.000 099 21244.89 261.80 42959.28 47926.12 2018-04-09 01:39:00.000 099 21244.85 261.79 42959.28 47926.12 2018-04-09 01:39:01.000 099 21244.88 261.78 42959.28 47926.13 2018-04-09 01:39:02.000 099 21244.92 261.77 42959.32 47926.10 2018-04-09 01:39:03.000 099 21244.88 261.78 42959.33 47926.12 2018-04-09 01:39:04.000 099 21244.89 261.78 42959.31 47926.11 2018-04-09 01:39:05.000 099 21244.89 261.76 42959.29 47926.12 2018-04-09 01:39:06.000 099 21244.90 261.75 42959.30 47926.13 2018-04-09 01:39:07.000 099 21244.87 261.75 42959.29 47926.12 2018-04-09 01:39:08.000 099 21244.89 261.72 42959.29 47926.10 2018-04-09 01:39:09.000 099 21244.89 261.70 42959.31 47926.13 2018-04-09 01:39:10.000 099 21244.87 261.71 42959.30 47926.14 2018-04-09 01:39:11.000 099 21244.85 261.71 42959.28 47926.13 2018-04-09 01:39:12.000 099 21244.86 261.71 42959.27 47926.13 2018-04-09 01:39:13.000 099 21244.86 261.72 42959.27 47926.11 2018-04-09 01:39:14.000 099 21244.85 261.72 42959.30 47926.11 2018-04-09 01:39:15.000 099 21244.84 261.73 42959.30 47926.09 2018-04-09 01:39:16.000 099 21244.82 261.74 42959.26 47926.11 2018-04-09 01:39:17.000 099 21244.83 261.73 42959.23 47926.10 2018-04-09 01:39:18.000 099 21244.84 261.71 42959.27 47926.10 2018-04-09 01:39:19.000 099 21244.83 261.72 42959.28 47926.09 2018-04-09 01:39:20.000 099 21244.81 261.73 42959.27 47926.10 2018-04-09 01:39:21.000 099 21244.81 261.71 42959.29 47926.10 2018-04-09 01:39:22.000 099 21244.81 261.72 42959.27 47926.08 2018-04-09 01:39:23.000 099 21244.82 261.71 42959.28 47926.06 2018-04-09 01:39:24.000 099 21244.79 261.70 42959.26 47926.08 2018-04-09 01:39:25.000 099 21244.79 261.68 42959.26 47926.06 2018-04-09 01:39:26.000 099 21244.82 261.66 42959.27 47926.09 2018-04-09 01:39:27.000 099 21244.83 261.65 42959.25 47926.09 2018-04-09 01:39:28.000 099 21244.81 261.66 42959.27 47926.08 2018-04-09 01:39:29.000 099 21244.81 261.67 42959.28 47926.11 2018-04-09 01:39:30.000 099 21244.82 261.65 42959.27 47926.09 2018-04-09 01:39:31.000 099 21244.79 261.66 42959.28 47926.10 2018-04-09 01:39:32.000 099 21244.79 261.65 42959.24 47926.07 2018-04-09 01:39:33.000 099 21244.80 261.68 42959.25 47926.12 2018-04-09 01:39:34.000 099 21244.81 261.65 42959.27 47926.09 2018-04-09 01:39:35.000 099 21244.78 261.65 42959.27 47926.09 2018-04-09 01:39:36.000 099 21244.77 261.68 42959.29 47926.09 2018-04-09 01:39:37.000 099 21244.75 261.69 42959.29 47926.09 2018-04-09 01:39:38.000 099 21244.79 261.67 42959.28 47926.08 2018-04-09 01:39:39.000 099 21244.80 261.66 42959.31 47926.12 2018-04-09 01:39:40.000 099 21244.76 261.69 42959.29 47926.10 2018-04-09 01:39:41.000 099 21244.74 261.70 42959.30 47926.07 2018-04-09 01:39:42.000 099 21244.77 261.68 42959.28 47926.12 2018-04-09 01:39:43.000 099 21244.74 261.68 42959.27 47926.08 2018-04-09 01:39:44.000 099 21244.74 261.67 42959.27 47926.06 2018-04-09 01:39:45.000 099 21244.74 261.68 42959.28 47926.11 2018-04-09 01:39:46.000 099 21244.74 261.67 42959.27 47926.06 2018-04-09 01:39:47.000 099 21244.75 261.67 42959.25 47926.06 2018-04-09 01:39:48.000 099 21244.75 261.66 42959.27 47926.08 2018-04-09 01:39:49.000 099 21244.74 261.65 42959.26 47926.07 2018-04-09 01:39:50.000 099 21244.76 261.66 42959.27 47926.10 2018-04-09 01:39:51.000 099 21244.74 261.63 42959.31 47926.10 2018-04-09 01:39:52.000 099 21244.75 261.63 42959.32 47926.08 2018-04-09 01:39:53.000 099 21244.75 261.64 42959.30 47926.09 2018-04-09 01:39:54.000 099 21244.73 261.64 42959.28 47926.07 2018-04-09 01:39:55.000 099 21244.73 261.62 42959.28 47926.10 2018-04-09 01:39:56.000 099 21244.74 261.61 42959.27 47926.09 2018-04-09 01:39:57.000 099 21244.75 261.62 42959.27 47926.09 2018-04-09 01:39:58.000 099 21244.73 261.62 42959.30 47926.08 2018-04-09 01:39:59.000 099 21244.74 261.62 42959.28 47926.08 2018-04-09 01:40:00.000 099 21244.74 261.60 42959.29 47926.09 2018-04-09 01:40:01.000 099 21244.72 261.59 42959.29 47926.07 2018-04-09 01:40:02.000 099 21244.75 261.59 42959.31 47926.09 2018-04-09 01:40:03.000 099 21244.75 261.59 42959.31 47926.11 2018-04-09 01:40:04.000 099 21244.75 261.59 42959.30 47926.08 2018-04-09 01:40:05.000 099 21244.73 261.60 42959.31 47926.07 2018-04-09 01:40:06.000 099 21244.72 261.58 42959.32 47926.09 2018-04-09 01:40:07.000 099 21244.72 261.58 42959.34 47926.07 2018-04-09 01:40:08.000 099 21244.71 261.58 42959.34 47926.07 2018-04-09 01:40:09.000 099 21244.73 261.59 42959.31 47926.08 2018-04-09 01:40:10.000 099 21244.73 261.57 42959.31 47926.06 2018-04-09 01:40:11.000 099 21244.72 261.56 42959.28 47926.07 2018-04-09 01:40:12.000 099 21244.76 261.54 42959.29 47926.09 2018-04-09 01:40:13.000 099 21244.73 261.55 42959.33 47926.06 2018-04-09 01:40:14.000 099 21244.73 261.53 42959.31 47926.09 2018-04-09 01:40:15.000 099 21244.72 261.55 42959.33 47926.08 2018-04-09 01:40:16.000 099 21244.73 261.54 42959.31 47926.09 2018-04-09 01:40:17.000 099 21244.76 261.53 42959.29 47926.10 2018-04-09 01:40:18.000 099 21244.72 261.54 42959.31 47926.09 2018-04-09 01:40:19.000 099 21244.76 261.52 42959.28 47926.11 2018-04-09 01:40:20.000 099 21244.76 261.49 42959.29 47926.10 2018-04-09 01:40:21.000 099 21244.77 261.46 42959.28 47926.09 2018-04-09 01:40:22.000 099 21244.78 261.46 42959.31 47926.14 2018-04-09 01:40:23.000 099 21244.81 261.46 42959.32 47926.08 2018-04-09 01:40:24.000 099 21244.81 261.44 42959.34 47926.12 2018-04-09 01:40:25.000 099 21244.79 261.45 42959.35 47926.11 2018-04-09 01:40:26.000 099 21244.80 261.45 42959.33 47926.12 2018-04-09 01:40:27.000 099 21244.81 261.42 42959.35 47926.12 2018-04-09 01:40:28.000 099 21244.81 261.40 42959.35 47926.14 2018-04-09 01:40:29.000 099 21244.80 261.39 42959.36 47926.14 2018-04-09 01:40:30.000 099 21244.81 261.37 42959.37 47926.13 2018-04-09 01:40:31.000 099 21244.79 261.38 42959.38 47926.16 2018-04-09 01:40:32.000 099 21244.80 261.35 42959.38 47926.14 2018-04-09 01:40:33.000 099 21244.81 261.35 42959.36 47926.15 2018-04-09 01:40:34.000 099 21244.79 261.35 42959.32 47926.13 2018-04-09 01:40:35.000 099 21244.79 261.34 42959.33 47926.15 2018-04-09 01:40:36.000 099 21244.80 261.34 42959.34 47926.13 2018-04-09 01:40:37.000 099 21244.80 261.31 42959.35 47926.15 2018-04-09 01:40:38.000 099 21244.78 261.31 42959.35 47926.14 2018-04-09 01:40:39.000 099 21244.79 261.30 42959.35 47926.14 2018-04-09 01:40:40.000 099 21244.80 261.29 42959.37 47926.16 2018-04-09 01:40:41.000 099 21244.78 261.29 42959.38 47926.14 2018-04-09 01:40:42.000 099 21244.79 261.30 42959.35 47926.14 2018-04-09 01:40:43.000 099 21244.75 261.28 42959.33 47926.12 2018-04-09 01:40:44.000 099 21244.74 261.28 42959.36 47926.12 2018-04-09 01:40:45.000 099 21244.74 261.25 42959.39 47926.15 2018-04-09 01:40:46.000 099 21244.75 261.27 42959.37 47926.13 2018-04-09 01:40:47.000 099 21244.75 261.26 42959.37 47926.14 2018-04-09 01:40:48.000 099 21244.77 261.23 42959.36 47926.13 2018-04-09 01:40:49.000 099 21244.76 261.21 42959.37 47926.13 2018-04-09 01:40:50.000 099 21244.77 261.21 42959.36 47926.11 2018-04-09 01:40:51.000 099 21244.76 261.24 42959.35 47926.14 2018-04-09 01:40:52.000 099 21244.75 261.23 42959.35 47926.11 2018-04-09 01:40:53.000 099 21244.76 261.20 42959.35 47926.13 2018-04-09 01:40:54.000 099 21244.71 261.20 42959.39 47926.10 2018-04-09 01:40:55.000 099 21244.74 261.21 42959.39 47926.13 2018-04-09 01:40:56.000 099 21244.75 261.19 42959.38 47926.11 2018-04-09 01:40:57.000 099 21244.74 261.20 42959.35 47926.12 2018-04-09 01:40:58.000 099 21244.72 261.21 42959.34 47926.11 2018-04-09 01:40:59.000 099 21244.72 261.20 42959.35 47926.13 2018-04-09 01:41:00.000 099 21244.71 261.21 42959.36 47926.14 2018-04-09 01:41:01.000 099 21244.70 261.20 42959.36 47926.10 2018-04-09 01:41:02.000 099 21244.74 261.18 42959.40 47926.12 2018-04-09 01:41:03.000 099 21244.72 261.15 42959.38 47926.12 2018-04-09 01:41:04.000 099 21244.73 261.16 42959.34 47926.11 2018-04-09 01:41:05.000 099 21244.74 261.16 42959.36 47926.11 2018-04-09 01:41:06.000 099 21244.74 261.17 42959.37 47926.09 2018-04-09 01:41:07.000 099 21244.72 261.16 42959.36 47926.13 2018-04-09 01:41:08.000 099 21244.73 261.17 42959.38 47926.12 2018-04-09 01:41:09.000 099 21244.72 261.14 42959.41 47926.11 2018-04-09 01:41:10.000 099 21244.72 261.16 42959.34 47926.13 2018-04-09 01:41:11.000 099 21244.71 261.14 42959.33 47926.12 2018-04-09 01:41:12.000 099 21244.72 261.10 42959.32 47926.11 2018-04-09 01:41:13.000 099 21244.74 261.12 42959.38 47926.13 2018-04-09 01:41:14.000 099 21244.72 261.13 42959.37 47926.14 2018-04-09 01:41:15.000 099 21244.74 261.11 42959.37 47926.11 2018-04-09 01:41:16.000 099 21244.74 261.10 42959.37 47926.15 2018-04-09 01:41:17.000 099 21244.76 261.09 42959.38 47926.11 2018-04-09 01:41:18.000 099 21244.75 261.07 42959.35 47926.13 2018-04-09 01:41:19.000 099 21244.74 261.07 42959.34 47926.11 2018-04-09 01:41:20.000 099 21244.75 261.06 42959.35 47926.15 2018-04-09 01:41:21.000 099 21244.73 261.05 42959.34 47926.13 2018-04-09 01:41:22.000 099 21244.70 261.05 42959.35 47926.12 2018-04-09 01:41:23.000 099 21244.72 261.05 42959.39 47926.13 2018-04-09 01:41:24.000 099 21244.73 261.03 42959.38 47926.11 2018-04-09 01:41:25.000 099 21244.71 261.03 42959.38 47926.13 2018-04-09 01:41:26.000 099 21244.73 261.03 42959.37 47926.10 2018-04-09 01:41:27.000 099 21244.71 261.02 42959.38 47926.13 2018-04-09 01:41:28.000 099 21244.68 261.01 42959.39 47926.13 2018-04-09 01:41:29.000 099 21244.70 261.00 42959.38 47926.11 2018-04-09 01:41:30.000 099 21244.70 261.00 42959.37 47926.11 2018-04-09 01:41:31.000 099 21244.71 260.98 42959.37 47926.10 2018-04-09 01:41:32.000 099 21244.69 260.98 42959.34 47926.14 2018-04-09 01:41:33.000 099 21244.71 260.96 42959.35 47926.11 2018-04-09 01:41:34.000 099 21244.69 260.97 42959.38 47926.12 2018-04-09 01:41:35.000 099 21244.70 260.96 42959.36 47926.11 2018-04-09 01:41:36.000 099 21244.69 260.96 42959.34 47926.12 2018-04-09 01:41:37.000 099 21244.70 260.90 42959.39 47926.11 2018-04-09 01:41:38.000 099 21244.66 260.91 42959.42 47926.09 2018-04-09 01:41:39.000 099 21244.63 260.90 42959.38 47926.13 2018-04-09 01:41:40.000 099 21244.66 260.90 42959.37 47926.13 2018-04-09 01:41:41.000 099 21244.68 260.87 42959.36 47926.12 2018-04-09 01:41:42.000 099 21244.70 260.85 42959.39 47926.12 2018-04-09 01:41:43.000 099 21244.67 260.87 42959.37 47926.10 2018-04-09 01:41:44.000 099 21244.66 260.87 42959.35 47926.12 2018-04-09 01:41:45.000 099 21244.69 260.83 42959.36 47926.11 2018-04-09 01:41:46.000 099 21244.68 260.82 42959.36 47926.12 2018-04-09 01:41:47.000 099 21244.68 260.81 42959.36 47926.13 2018-04-09 01:41:48.000 099 21244.69 260.79 42959.38 47926.12 2018-04-09 01:41:49.000 099 21244.69 260.77 42959.37 47926.12 2018-04-09 01:41:50.000 099 21244.68 260.78 42959.38 47926.12 2018-04-09 01:41:51.000 099 21244.69 260.76 42959.41 47926.14 2018-04-09 01:41:52.000 099 21244.67 260.77 42959.39 47926.11 2018-04-09 01:41:53.000 099 21244.68 260.76 42959.37 47926.12 2018-04-09 01:41:54.000 099 21244.68 260.74 42959.41 47926.14 2018-04-09 01:41:55.000 099 21244.68 260.74 42959.39 47926.09 2018-04-09 01:41:56.000 099 21244.71 260.70 42959.37 47926.12 2018-04-09 01:41:57.000 099 21244.71 260.71 42959.38 47926.12 2018-04-09 01:41:58.000 099 21244.68 260.70 42959.40 47926.15 2018-04-09 01:41:59.000 099 21244.65 260.70 42959.39 47926.11 2018-04-09 01:42:00.000 099 21244.65 260.69 42959.40 47926.13 2018-04-09 01:42:01.000 099 21244.64 260.69 42959.39 47926.10 2018-04-09 01:42:02.000 099 21244.65 260.66 42959.41 47926.13 2018-04-09 01:42:03.000 099 21244.66 260.67 42959.40 47926.13 2018-04-09 01:42:04.000 099 21244.66 260.65 42959.41 47926.12 2018-04-09 01:42:05.000 099 21244.66 260.64 42959.39 47926.14 2018-04-09 01:42:06.000 099 21244.64 260.64 42959.40 47926.11 2018-04-09 01:42:07.000 099 21244.60 260.65 42959.39 47926.10 2018-04-09 01:42:08.000 099 21244.62 260.64 42959.39 47926.09 2018-04-09 01:42:09.000 099 21244.61 260.62 42959.40 47926.10 2018-04-09 01:42:10.000 099 21244.60 260.63 42959.40 47926.08 2018-04-09 01:42:11.000 099 21244.59 260.63 42959.38 47926.10 2018-04-09 01:42:12.000 099 21244.58 260.60 42959.41 47926.07 2018-04-09 01:42:13.000 099 21244.56 260.62 42959.41 47926.08 2018-04-09 01:42:14.000 099 21244.56 260.63 42959.41 47926.08 2018-04-09 01:42:15.000 099 21244.56 260.62 42959.37 47926.07 2018-04-09 01:42:16.000 099 21244.54 260.64 42959.40 47926.07 2018-04-09 01:42:17.000 099 21244.53 260.61 42959.41 47926.06 2018-04-09 01:42:18.000 099 21244.53 260.63 42959.35 47926.05 2018-04-09 01:42:19.000 099 21244.50 260.64 42959.36 47926.06 2018-04-09 01:42:20.000 099 21244.52 260.64 42959.39 47926.04 2018-04-09 01:42:21.000 099 21244.51 260.66 42959.39 47926.04 2018-04-09 01:42:22.000 099 21244.50 260.64 42959.43 47926.06 2018-04-09 01:42:23.000 099 21244.50 260.63 42959.38 47926.03 2018-04-09 01:42:24.000 099 21244.51 260.65 42959.38 47926.03 2018-04-09 01:42:25.000 099 21244.52 260.65 42959.38 47926.06 2018-04-09 01:42:26.000 099 21244.54 260.65 42959.38 47926.03 2018-04-09 01:42:27.000 099 21244.52 260.65 42959.38 47926.04 2018-04-09 01:42:28.000 099 21244.51 260.64 42959.41 47926.06 2018-04-09 01:42:29.000 099 21244.51 260.64 42959.40 47926.05 2018-04-09 01:42:30.000 099 21244.51 260.63 42959.39 47926.06 2018-04-09 01:42:31.000 099 21244.53 260.61 42959.37 47926.06 2018-04-09 01:42:32.000 099 21244.56 260.59 42959.35 47926.04 2018-04-09 01:42:33.000 099 21244.55 260.57 42959.34 47926.07 2018-04-09 01:42:34.000 099 21244.54 260.56 42959.38 47926.05 2018-04-09 01:42:35.000 099 21244.53 260.55 42959.38 47926.08 2018-04-09 01:42:36.000 099 21244.55 260.56 42959.37 47926.05 2018-04-09 01:42:37.000 099 21244.54 260.54 42959.39 47926.09 2018-04-09 01:42:38.000 099 21244.54 260.53 42959.40 47926.05 2018-04-09 01:42:39.000 099 21244.55 260.53 42959.36 47926.06 2018-04-09 01:42:40.000 099 21244.57 260.49 42959.34 47926.06 2018-04-09 01:42:41.000 099 21244.52 260.53 42959.35 47926.05 2018-04-09 01:42:42.000 099 21244.50 260.55 42959.32 47926.08 2018-04-09 01:42:43.000 099 21244.51 260.54 42959.33 47926.06 2018-04-09 01:42:44.000 099 21244.51 260.53 42959.35 47926.06 2018-04-09 01:42:45.000 099 21244.50 260.49 42959.35 47926.04 2018-04-09 01:42:46.000 099 21244.54 260.49 42959.34 47926.07 2018-04-09 01:42:47.000 099 21244.52 260.50 42959.34 47926.06 2018-04-09 01:42:48.000 099 21244.52 260.51 42959.35 47926.05 2018-04-09 01:42:49.000 099 21244.54 260.45 42959.35 47926.08 2018-04-09 01:42:50.000 099 21244.53 260.45 42959.36 47926.05 2018-04-09 01:42:51.000 099 21244.50 260.46 42959.35 47926.05 2018-04-09 01:42:52.000 099 21244.49 260.45 42959.37 47926.04 2018-04-09 01:42:53.000 099 21244.48 260.42 42959.40 47926.05 2018-04-09 01:42:54.000 099 21244.49 260.41 42959.39 47926.03 2018-04-09 01:42:55.000 099 21244.47 260.41 42959.38 47926.07 2018-04-09 01:42:56.000 099 21244.45 260.41 42959.37 47926.03 2018-04-09 01:42:57.000 099 21244.45 260.40 42959.40 47926.06 2018-04-09 01:42:58.000 099 21244.45 260.40 42959.38 47926.01 2018-04-09 01:42:59.000 099 21244.44 260.40 42959.38 47926.03 2018-04-09 01:43:00.000 099 21244.45 260.38 42959.41 47926.05 2018-04-09 01:43:01.000 099 21244.45 260.38 42959.37 47926.00 2018-04-09 01:43:02.000 099 21244.43 260.39 42959.37 47926.00 2018-04-09 01:43:03.000 099 21244.42 260.38 42959.34 47926.00 2018-04-09 01:43:04.000 099 21244.39 260.37 42959.32 47926.02 2018-04-09 01:43:05.000 099 21244.40 260.34 42959.33 47925.99 2018-04-09 01:43:06.000 099 21244.43 260.33 42959.37 47926.02 2018-04-09 01:43:07.000 099 21244.43 260.34 42959.35 47925.99 2018-04-09 01:43:08.000 099 21244.40 260.35 42959.32 47926.01 2018-04-09 01:43:09.000 099 21244.39 260.34 42959.33 47926.01 2018-04-09 01:43:10.000 099 21244.39 260.32 42959.36 47926.01 2018-04-09 01:43:11.000 099 21244.41 260.33 42959.37 47926.01 2018-04-09 01:43:12.000 099 21244.41 260.34 42959.37 47926.00 2018-04-09 01:43:13.000 099 21244.41 260.34 42959.36 47925.99 2018-04-09 01:43:14.000 099 21244.42 260.32 42959.40 47926.01 2018-04-09 01:43:15.000 099 21244.40 260.32 42959.39 47926.00 2018-04-09 01:43:16.000 099 21244.38 260.32 42959.40 47925.99 2018-04-09 01:43:17.000 099 21244.40 260.31 42959.39 47925.99 2018-04-09 01:43:18.000 099 21244.40 260.30 42959.40 47925.99 2018-04-09 01:43:19.000 099 21244.37 260.33 42959.39 47925.99 2018-04-09 01:43:20.000 099 21244.33 260.31 42959.39 47925.98 2018-04-09 01:43:21.000 099 21244.35 260.31 42959.39 47925.97 2018-04-09 01:43:22.000 099 21244.36 260.35 42959.38 47925.98 2018-04-09 01:43:23.000 099 21244.35 260.34 42959.38 47925.98 2018-04-09 01:43:24.000 099 21244.36 260.34 42959.40 47925.97 2018-04-09 01:43:25.000 099 21244.38 260.35 42959.40 47925.96 2018-04-09 01:43:26.000 099 21244.37 260.35 42959.41 47925.96 2018-04-09 01:43:27.000 099 21244.32 260.38 42959.40 47925.98 2018-04-09 01:43:28.000 099 21244.31 260.34 42959.38 47925.97 2018-04-09 01:43:29.000 099 21244.33 260.34 42959.37 47925.95 2018-04-09 01:43:30.000 099 21244.30 260.33 42959.40 47925.92 2018-04-09 01:43:31.000 099 21244.28 260.38 42959.39 47925.94 2018-04-09 01:43:32.000 099 21244.27 260.37 42959.41 47925.95 2018-04-09 01:43:33.000 099 21244.28 260.37 42959.39 47925.95 2018-04-09 01:43:34.000 099 21244.25 260.37 42959.38 47925.93 2018-04-09 01:43:35.000 099 21244.24 260.39 42959.41 47925.94 2018-04-09 01:43:36.000 099 21244.22 260.38 42959.41 47925.94 2018-04-09 01:43:37.000 099 21244.25 260.38 42959.40 47925.93 2018-04-09 01:43:38.000 099 21244.24 260.36 42959.41 47925.93 2018-04-09 01:43:39.000 099 21244.25 260.40 42959.38 47925.92 2018-04-09 01:43:40.000 099 21244.23 260.40 42959.34 47925.95 2018-04-09 01:43:41.000 099 21244.25 260.38 42959.37 47925.89 2018-04-09 01:43:42.000 099 21244.27 260.39 42959.36 47925.91 2018-04-09 01:43:43.000 099 21244.27 260.39 42959.35 47925.94 2018-04-09 01:43:44.000 099 21244.24 260.34 42959.39 47925.91 2018-04-09 01:43:45.000 099 21244.24 260.37 42959.37 47925.92 2018-04-09 01:43:46.000 099 21244.26 260.34 42959.36 47925.94 2018-04-09 01:43:47.000 099 21244.26 260.36 42959.37 47925.91 2018-04-09 01:43:48.000 099 21244.25 260.38 42959.37 47925.90 2018-04-09 01:43:49.000 099 21244.26 260.37 42959.33 47925.92 2018-04-09 01:43:50.000 099 21244.26 260.37 42959.35 47925.92 2018-04-09 01:43:51.000 099 21244.26 260.36 42959.35 47925.92 2018-04-09 01:43:52.000 099 21244.24 260.35 42959.35 47925.90 2018-04-09 01:43:53.000 099 21244.23 260.34 42959.36 47925.92 2018-04-09 01:43:54.000 099 21244.23 260.34 42959.38 47925.90 2018-04-09 01:43:55.000 099 21244.23 260.36 42959.36 47925.91 2018-04-09 01:43:56.000 099 21244.18 260.39 42959.37 47925.90 2018-04-09 01:43:57.000 099 21244.17 260.37 42959.37 47925.91 2018-04-09 01:43:58.000 099 21244.19 260.37 42959.39 47925.90 2018-04-09 01:43:59.000 099 21244.17 260.37 42959.37 47925.87 2018-04-09 01:44:00.000 099 21244.15 260.39 42959.36 47925.89 2018-04-09 01:44:01.000 099 21244.17 260.37 42959.39 47925.90 2018-04-09 01:44:02.000 099 21244.18 260.37 42959.38 47925.90 2018-04-09 01:44:03.000 099 21244.19 260.36 42959.36 47925.88 2018-04-09 01:44:04.000 099 21244.16 260.38 42959.35 47925.86 2018-04-09 01:44:05.000 099 21244.14 260.40 42959.36 47925.88 2018-04-09 01:44:06.000 099 21244.16 260.40 42959.35 47925.87 2018-04-09 01:44:07.000 099 21244.15 260.37 42959.35 47925.87 2018-04-09 01:44:08.000 099 21244.16 260.38 42959.37 47925.88 2018-04-09 01:44:09.000 099 21244.15 260.40 42959.40 47925.86 2018-04-09 01:44:10.000 099 21244.17 260.38 42959.36 47925.85 2018-04-09 01:44:11.000 099 21244.15 260.40 42959.34 47925.88 2018-04-09 01:44:12.000 099 21244.14 260.41 42959.35 47925.88 2018-04-09 01:44:13.000 099 21244.12 260.42 42959.31 47925.82 2018-04-09 01:44:14.000 099 21244.14 260.41 42959.31 47925.85 2018-04-09 01:44:15.000 099 21244.14 260.38 42959.33 47925.85 2018-04-09 01:44:16.000 099 21244.13 260.37 42959.35 47925.86 2018-04-09 01:44:17.000 099 21244.13 260.39 42959.36 47925.87 2018-04-09 01:44:18.000 099 21244.15 260.39 42959.36 47925.87 2018-04-09 01:44:19.000 099 21244.16 260.40 42959.36 47925.85 2018-04-09 01:44:20.000 099 21244.13 260.38 42959.32 47925.86 2018-04-09 01:44:21.000 099 21244.09 260.40 42959.35 47925.85 2018-04-09 01:44:22.000 099 21244.13 260.41 42959.32 47925.87 2018-04-09 01:44:23.000 099 21244.15 260.40 42959.31 47925.87 2018-04-09 01:44:24.000 099 21244.17 260.42 42959.33 47925.88 2018-04-09 01:44:25.000 099 21244.19 260.42 42959.36 47925.83 2018-04-09 01:44:26.000 099 21244.17 260.44 42959.36 47925.86 2018-04-09 01:44:27.000 099 21244.14 260.44 42959.33 47925.86 2018-04-09 01:44:28.000 099 21244.20 260.40 42959.34 47925.87 2018-04-09 01:44:29.000 099 21244.19 260.44 42959.36 47925.87 2018-04-09 01:44:30.000 099 21244.18 260.46 42959.34 47925.86 2018-04-09 01:44:31.000 099 21244.18 260.43 42959.32 47925.89 2018-04-09 01:44:32.000 099 21244.18 260.44 42959.36 47925.87 2018-04-09 01:44:33.000 099 21244.20 260.45 42959.35 47925.85 2018-04-09 01:44:34.000 099 21244.20 260.46 42959.34 47925.86 2018-04-09 01:44:35.000 099 21244.18 260.47 42959.33 47925.86 2018-04-09 01:44:36.000 099 21244.20 260.45 42959.33 47925.86 2018-04-09 01:44:37.000 099 21244.18 260.46 42959.32 47925.86 2018-04-09 01:44:38.000 099 21244.19 260.45 42959.32 47925.89 2018-04-09 01:44:39.000 099 21244.17 260.47 42959.32 47925.85 2018-04-09 01:44:40.000 099 21244.18 260.46 42959.32 47925.87 2018-04-09 01:44:41.000 099 21244.19 260.48 42959.32 47925.85 2018-04-09 01:44:42.000 099 21244.17 260.51 42959.32 47925.87 2018-04-09 01:44:43.000 099 21244.15 260.48 42959.33 47925.87 2018-04-09 01:44:44.000 099 21244.18 260.47 42959.33 47925.88 2018-04-09 01:44:45.000 099 21244.19 260.49 42959.33 47925.85 2018-04-09 01:44:46.000 099 21244.19 260.49 42959.32 47925.86 2018-04-09 01:44:47.000 099 21244.20 260.50 42959.33 47925.85 2018-04-09 01:44:48.000 099 21244.19 260.52 42959.31 47925.87 2018-04-09 01:44:49.000 099 21244.19 260.50 42959.32 47925.88 2018-04-09 01:44:50.000 099 21244.20 260.50 42959.32 47925.83 2018-04-09 01:44:51.000 099 21244.18 260.49 42959.32 47925.88 2018-04-09 01:44:52.000 099 21244.21 260.47 42959.35 47925.85 2018-04-09 01:44:53.000 099 21244.22 260.47 42959.36 47925.85 2018-04-09 01:44:54.000 099 21244.25 260.46 42959.33 47925.84 2018-04-09 01:44:55.000 099 21244.21 260.48 42959.31 47925.86 2018-04-09 01:44:56.000 099 21244.23 260.44 42959.34 47925.88 2018-04-09 01:44:57.000 099 21244.23 260.43 42959.31 47925.88 2018-04-09 01:44:58.000 099 21244.22 260.44 42959.32 47925.86 2018-04-09 01:44:59.000 099 21244.23 260.43 42959.30 47925.88 2018-04-09 01:45:00.000 099 21244.25 260.41 42959.32 47925.89 2018-04-09 01:45:01.000 099 21244.27 260.39 42959.31 47925.89 2018-04-09 01:45:02.000 099 21244.27 260.41 42959.33 47925.85 2018-04-09 01:45:03.000 099 21244.26 260.39 42959.33 47925.89 2018-04-09 01:45:04.000 099 21244.28 260.40 42959.35 47925.89 2018-04-09 01:45:05.000 099 21244.26 260.41 42959.37 47925.88 2018-04-09 01:45:06.000 099 21244.27 260.40 42959.35 47925.90 2018-04-09 01:45:07.000 099 21244.26 260.41 42959.33 47925.89 2018-04-09 01:45:08.000 099 21244.28 260.41 42959.34 47925.89 2018-04-09 01:45:09.000 099 21244.29 260.41 42959.36 47925.89 2018-04-09 01:45:10.000 099 21244.30 260.39 42959.37 47925.91 2018-04-09 01:45:11.000 099 21244.30 260.39 42959.36 47925.90 2018-04-09 01:45:12.000 099 21244.29 260.39 42959.33 47925.93 2018-04-09 01:45:13.000 099 21244.31 260.37 42959.38 47925.93 2018-04-09 01:45:14.000 099 21244.36 260.36 42959.38 47925.93 2018-04-09 01:45:15.000 099 21244.34 260.36 42959.35 47925.95 2018-04-09 01:45:16.000 099 21244.32 260.36 42959.32 47925.94 2018-04-09 01:45:17.000 099 21244.34 260.37 42959.34 47925.95 2018-04-09 01:45:18.000 099 21244.34 260.32 42959.35 47925.91 2018-04-09 01:45:19.000 099 21244.34 260.36 42959.35 47925.94 2018-04-09 01:45:20.000 099 21244.36 260.36 42959.35 47925.92 2018-04-09 01:45:21.000 099 21244.37 260.34 42959.33 47925.98 2018-04-09 01:45:22.000 099 21244.41 260.32 42959.32 47925.96 2018-04-09 01:45:23.000 099 21244.39 260.31 42959.33 47925.98 2018-04-09 01:45:24.000 099 21244.38 260.30 42959.36 47925.96 2018-04-09 01:45:25.000 099 21244.40 260.28 42959.38 47925.99 2018-04-09 01:45:26.000 099 21244.40 260.27 42959.38 47925.97 2018-04-09 01:45:27.000 099 21244.42 260.27 42959.38 47925.97 2018-04-09 01:45:28.000 099 21244.42 260.24 42959.36 47925.98 2018-04-09 01:45:29.000 099 21244.42 260.24 42959.34 47925.98 2018-04-09 01:45:30.000 099 21244.40 260.25 42959.33 47925.97 2018-04-09 01:45:31.000 099 21244.41 260.24 42959.37 47925.96 2018-04-09 01:45:32.000 099 21244.39 260.25 42959.38 47925.98 2018-04-09 01:45:33.000 099 21244.38 260.23 42959.34 47925.95 2018-04-09 01:45:34.000 099 21244.38 260.22 42959.33 47925.98 2018-04-09 01:45:35.000 099 21244.40 260.21 42959.33 47925.95 2018-04-09 01:45:36.000 099 21244.40 260.19 42959.35 47925.95 2018-04-09 01:45:37.000 099 21244.36 260.19 42959.32 47925.96 2018-04-09 01:45:38.000 099 21244.36 260.20 42959.35 47925.95 2018-04-09 01:45:39.000 099 21244.36 260.17 42959.36 47925.93 2018-04-09 01:45:40.000 099 21244.38 260.16 42959.37 47925.95 2018-04-09 01:45:41.000 099 21244.37 260.18 42959.37 47925.95 2018-04-09 01:45:42.000 099 21244.34 260.19 42959.35 47925.96 2018-04-09 01:45:43.000 099 21244.36 260.18 42959.33 47925.96 2018-04-09 01:45:44.000 099 21244.38 260.18 42959.35 47925.95 2018-04-09 01:45:45.000 099 21244.38 260.16 42959.33 47925.94 2018-04-09 01:45:46.000 099 21244.37 260.15 42959.34 47925.97 2018-04-09 01:45:47.000 099 21244.36 260.15 42959.38 47925.96 2018-04-09 01:45:48.000 099 21244.37 260.15 42959.36 47925.97 2018-04-09 01:45:49.000 099 21244.37 260.14 42959.35 47925.97 2018-04-09 01:45:50.000 099 21244.36 260.15 42959.38 47925.93 2018-04-09 01:45:51.000 099 21244.39 260.14 42959.36 47925.96 2018-04-09 01:45:52.000 099 21244.37 260.15 42959.35 47925.95 2018-04-09 01:45:53.000 099 21244.40 260.15 42959.35 47925.98 2018-04-09 01:45:54.000 099 21244.42 260.11 42959.36 47925.93 2018-04-09 01:45:55.000 099 21244.38 260.12 42959.34 47925.97 2018-04-09 01:45:56.000 099 21244.37 260.12 42959.35 47925.97 2018-04-09 01:45:57.000 099 21244.38 260.12 42959.33 47925.95 2018-04-09 01:45:58.000 099 21244.41 260.10 42959.32 47925.96 2018-04-09 01:45:59.000 099 21244.43 260.11 42959.33 47925.97 2018-04-09 01:46:00.000 099 21244.41 260.12 42959.33 47925.98 2018-04-09 01:46:01.000 099 21244.40 260.12 42959.33 47925.97 2018-04-09 01:46:02.000 099 21244.43 260.10 42959.34 47925.98 2018-04-09 01:46:03.000 099 21244.47 260.08 42959.36 47925.98 2018-04-09 01:46:04.000 099 21244.46 260.08 42959.33 47925.98 2018-04-09 01:46:05.000 099 21244.46 260.08 42959.32 47925.96 2018-04-09 01:46:06.000 099 21244.46 260.06 42959.34 47925.97 2018-04-09 01:46:07.000 099 21244.48 260.06 42959.35 47926.00 2018-04-09 01:46:08.000 099 21244.48 260.07 42959.35 47925.98 2018-04-09 01:46:09.000 099 21244.49 260.07 42959.36 47926.00 2018-04-09 01:46:10.000 099 21244.49 260.09 42959.38 47926.01 2018-04-09 01:46:11.000 099 21244.48 260.09 42959.34 47926.00 2018-04-09 01:46:12.000 099 21244.44 260.09 42959.35 47925.99 2018-04-09 01:46:13.000 099 21244.47 260.09 42959.36 47926.01 2018-04-09 01:46:14.000 099 21244.46 260.08 42959.35 47925.99 2018-04-09 01:46:15.000 099 21244.45 260.08 42959.37 47926.01 2018-04-09 01:46:16.000 099 21244.47 260.07 42959.34 47926.02 2018-04-09 01:46:17.000 099 21244.47 260.06 42959.35 47926.02 2018-04-09 01:46:18.000 099 21244.47 260.08 42959.38 47926.01 2018-04-09 01:46:19.000 099 21244.46 260.09 42959.38 47926.00 2018-04-09 01:46:20.000 099 21244.44 260.06 42959.34 47925.99 2018-04-09 01:46:21.000 099 21244.45 260.05 42959.37 47926.02 2018-04-09 01:46:22.000 099 21244.46 260.06 42959.36 47925.98 2018-04-09 01:46:23.000 099 21244.49 260.04 42959.33 47925.99 2018-04-09 01:46:24.000 099 21244.46 260.04 42959.35 47925.98 2018-04-09 01:46:25.000 099 21244.45 260.03 42959.37 47926.01 2018-04-09 01:46:26.000 099 21244.47 260.03 42959.34 47926.00 2018-04-09 01:46:27.000 099 21244.45 260.03 42959.36 47925.99 2018-04-09 01:46:28.000 099 21244.45 260.04 42959.39 47925.99 2018-04-09 01:46:29.000 099 21244.42 260.03 42959.40 47925.98 2018-04-09 01:46:30.000 099 21244.45 260.03 42959.38 47925.97 2018-04-09 01:46:31.000 099 21244.41 260.04 42959.40 47925.98 2018-04-09 01:46:32.000 099 21244.46 260.02 42959.40 47926.03 2018-04-09 01:46:33.000 099 21244.46 260.01 42959.35 47925.99 2018-04-09 01:46:34.000 099 21244.50 260.01 42959.39 47925.99 2018-04-09 01:46:35.000 099 21244.48 260.00 42959.39 47926.00 2018-04-09 01:46:36.000 099 21244.47 259.99 42959.39 47926.01 2018-04-09 01:46:37.000 099 21244.48 259.99 42959.41 47925.99 2018-04-09 01:46:38.000 099 21244.49 259.98 42959.41 47926.00 2018-04-09 01:46:39.000 099 21244.51 259.98 42959.37 47926.02 2018-04-09 01:46:40.000 099 21244.49 259.96 42959.36 47926.00 2018-04-09 01:46:41.000 099 21244.48 259.97 42959.40 47926.01 2018-04-09 01:46:42.000 099 21244.45 259.96 42959.39 47926.01 2018-04-09 01:46:43.000 099 21244.45 259.96 42959.38 47926.01 2018-04-09 01:46:44.000 099 21244.44 259.98 42959.38 47925.99 2018-04-09 01:46:45.000 099 21244.46 259.98 42959.39 47926.01 2018-04-09 01:46:46.000 099 21244.44 259.96 42959.38 47926.02 2018-04-09 01:46:47.000 099 21244.46 259.95 42959.40 47926.03 2018-04-09 01:46:48.000 099 21244.46 259.96 42959.40 47926.00 2018-04-09 01:46:49.000 099 21244.44 259.96 42959.39 47926.00 2018-04-09 01:46:50.000 099 21244.46 259.96 42959.34 47926.01 2018-04-09 01:46:51.000 099 21244.45 259.98 42959.38 47925.98 2018-04-09 01:46:52.000 099 21244.45 259.96 42959.35 47926.00 2018-04-09 01:46:53.000 099 21244.48 259.95 42959.40 47926.00 2018-04-09 01:46:54.000 099 21244.49 259.95 42959.36 47926.00 2018-04-09 01:46:55.000 099 21244.48 259.94 42959.37 47925.99 2018-04-09 01:46:56.000 099 21244.47 259.91 42959.36 47926.02 2018-04-09 01:46:57.000 099 21244.47 259.92 42959.37 47926.00 2018-04-09 01:46:58.000 099 21244.45 259.92 42959.33 47926.01 2018-04-09 01:46:59.000 099 21244.46 259.93 42959.35 47926.01 2018-04-09 01:47:00.000 099 21244.47 259.92 42959.36 47926.02 2018-04-09 01:47:01.000 099 21244.49 259.92 42959.38 47926.02 2018-04-09 01:47:02.000 099 21244.51 259.93 42959.38 47926.04 2018-04-09 01:47:03.000 099 21244.50 259.95 42959.37 47926.03 2018-04-09 01:47:04.000 099 21244.49 259.93 42959.35 47926.03 2018-04-09 01:47:05.000 099 21244.48 259.92 42959.33 47926.02 2018-04-09 01:47:06.000 099 21244.47 259.95 42959.34 47926.03 2018-04-09 01:47:07.000 099 21244.47 259.93 42959.35 47926.01 2018-04-09 01:47:08.000 099 21244.47 259.92 42959.35 47926.00 2018-04-09 01:47:09.000 099 21244.48 259.92 42959.34 47926.00 2018-04-09 01:47:10.000 099 21244.48 259.93 42959.38 47926.01 2018-04-09 01:47:11.000 099 21244.48 259.94 42959.37 47926.01 2018-04-09 01:47:12.000 099 21244.48 259.92 42959.37 47925.99 2018-04-09 01:47:13.000 099 21244.47 259.93 42959.37 47926.01 2018-04-09 01:47:14.000 099 21244.46 259.95 42959.35 47925.99 2018-04-09 01:47:15.000 099 21244.43 259.94 42959.35 47926.00 2018-04-09 01:47:16.000 099 21244.44 259.94 42959.39 47925.99 2018-04-09 01:47:17.000 099 21244.41 259.92 42959.38 47925.97 2018-04-09 01:47:18.000 099 21244.39 259.92 42959.36 47925.97 2018-04-09 01:47:19.000 099 21244.42 259.91 42959.36 47926.00 2018-04-09 01:47:20.000 099 21244.40 259.93 42959.38 47925.97 2018-04-09 01:47:21.000 099 21244.43 259.93 42959.36 47925.99 2018-04-09 01:47:22.000 099 21244.38 259.94 42959.38 47925.95 2018-04-09 01:47:23.000 099 21244.39 259.94 42959.38 47925.95 2018-04-09 01:47:24.000 099 21244.40 259.94 42959.36 47925.95 2018-04-09 01:47:25.000 099 21244.41 259.94 42959.36 47925.97 2018-04-09 01:47:26.000 099 21244.42 259.92 42959.34 47925.96 2018-04-09 01:47:27.000 099 21244.41 259.92 42959.36 47925.99 2018-04-09 01:47:28.000 099 21244.42 259.92 42959.35 47925.95 2018-04-09 01:47:29.000 099 21244.42 259.91 42959.36 47925.97 2018-04-09 01:47:30.000 099 21244.41 259.91 42959.33 47925.95 2018-04-09 01:47:31.000 099 21244.39 259.93 42959.32 47925.95 2018-04-09 01:47:32.000 099 21244.38 259.94 42959.36 47925.92 2018-04-09 01:47:33.000 099 21244.36 259.93 42959.32 47925.93 2018-04-09 01:47:34.000 099 21244.38 259.90 42959.32 47925.94 2018-04-09 01:47:35.000 099 21244.36 259.91 42959.33 47925.92 2018-04-09 01:47:36.000 099 21244.34 259.92 42959.33 47925.94 2018-04-09 01:47:37.000 099 21244.35 259.92 42959.35 47925.93 2018-04-09 01:47:38.000 099 21244.36 259.91 42959.34 47925.92 2018-04-09 01:47:39.000 099 21244.34 259.94 42959.31 47925.95 2018-04-09 01:47:40.000 099 21244.36 259.93 42959.30 47925.91 2018-04-09 01:47:41.000 099 21244.34 259.94 42959.30 47925.92 2018-04-09 01:47:42.000 099 21244.35 259.93 42959.31 47925.91 2018-04-09 01:47:43.000 099 21244.34 259.94 42959.31 47925.90 2018-04-09 01:47:44.000 099 21244.31 259.98 42959.32 47925.90 2018-04-09 01:47:45.000 099 21244.33 259.99 42959.29 47925.91 2018-04-09 01:47:46.000 099 21244.30 260.00 42959.30 47925.89 2018-04-09 01:47:47.000 099 21244.33 259.99 42959.32 47925.88 2018-04-09 01:47:48.000 099 21244.31 259.99 42959.29 47925.88 2018-04-09 01:47:49.000 099 21244.31 260.01 42959.26 47925.90 2018-04-09 01:47:50.000 099 21244.31 260.04 42959.30 47925.87 2018-04-09 01:47:51.000 099 21244.32 260.02 42959.31 47925.89 2018-04-09 01:47:52.000 099 21244.31 260.03 42959.33 47925.88 2018-04-09 01:47:53.000 099 21244.30 260.03 42959.29 47925.88 2018-04-09 01:47:54.000 099 21244.32 260.04 42959.31 47925.87 2018-04-09 01:47:55.000 099 21244.32 260.03 42959.33 47925.89 2018-04-09 01:47:56.000 099 21244.31 260.05 42959.31 47925.89 2018-04-09 01:47:57.000 099 21244.33 260.03 42959.33 47925.88 2018-04-09 01:47:58.000 099 21244.33 260.06 42959.30 47925.90 2018-04-09 01:47:59.000 099 21244.31 260.05 42959.28 47925.87 2018-04-09 01:48:00.000 099 21244.32 260.05 42959.27 47925.89 2018-04-09 01:48:01.000 099 21244.33 260.04 42959.29 47925.87 2018-04-09 01:48:02.000 099 21244.30 260.06 42959.30 47925.88 2018-04-09 01:48:03.000 099 21244.31 260.08 42959.31 47925.86 2018-04-09 01:48:04.000 099 21244.29 260.08 42959.30 47925.88 2018-04-09 01:48:05.000 099 21244.30 260.07 42959.29 47925.85 2018-04-09 01:48:06.000 099 21244.31 260.08 42959.28 47925.86 2018-04-09 01:48:07.000 099 21244.30 260.06 42959.29 47925.86 2018-04-09 01:48:08.000 099 21244.29 260.09 42959.30 47925.87 2018-04-09 01:48:09.000 099 21244.31 260.09 42959.31 47925.83 2018-04-09 01:48:10.000 099 21244.26 260.11 42959.31 47925.87 2018-04-09 01:48:11.000 099 21244.26 260.12 42959.32 47925.85 2018-04-09 01:48:12.000 099 21244.26 260.12 42959.31 47925.85 2018-04-09 01:48:13.000 099 21244.23 260.09 42959.34 47925.86 2018-04-09 01:48:14.000 099 21244.26 260.12 42959.33 47925.84 2018-04-09 01:48:15.000 099 21244.24 260.15 42959.31 47925.86 2018-04-09 01:48:16.000 099 21244.24 260.15 42959.33 47925.84 2018-04-09 01:48:17.000 099 21244.22 260.14 42959.32 47925.83 2018-04-09 01:48:18.000 099 21244.23 260.14 42959.31 47925.87 2018-04-09 01:48:19.000 099 21244.24 260.15 42959.35 47925.82 2018-04-09 01:48:20.000 099 21244.23 260.13 42959.34 47925.83 2018-04-09 01:48:21.000 099 21244.20 260.16 42959.32 47925.84 2018-04-09 01:48:22.000 099 21244.25 260.16 42959.30 47925.83 2018-04-09 01:48:23.000 099 21244.25 260.18 42959.28 47925.83 2018-04-09 01:48:24.000 099 21244.25 260.16 42959.31 47925.85 2018-04-09 01:48:25.000 099 21244.23 260.14 42959.32 47925.85 2018-04-09 01:48:26.000 099 21244.24 260.17 42959.32 47925.85 2018-04-09 01:48:27.000 099 21244.24 260.16 42959.31 47925.83 2018-04-09 01:48:28.000 099 21244.24 260.16 42959.33 47925.81 2018-04-09 01:48:29.000 099 21244.24 260.15 42959.32 47925.84 2018-04-09 01:48:30.000 099 21244.21 260.15 42959.28 47925.85 2018-04-09 01:48:31.000 099 21244.21 260.15 42959.28 47925.84 2018-04-09 01:48:32.000 099 21244.20 260.16 42959.28 47925.85 2018-04-09 01:48:33.000 099 21244.18 260.16 42959.31 47925.85 2018-04-09 01:48:34.000 099 21244.17 260.18 42959.29 47925.84 2018-04-09 01:48:35.000 099 21244.19 260.19 42959.30 47925.85 2018-04-09 01:48:36.000 099 21244.18 260.19 42959.31 47925.84 2018-04-09 01:48:37.000 099 21244.18 260.19 42959.28 47925.84 2018-04-09 01:48:38.000 099 21244.18 260.16 42959.27 47925.83 2018-04-09 01:48:39.000 099 21244.18 260.15 42959.30 47925.83 2018-04-09 01:48:40.000 099 21244.17 260.14 42959.31 47925.85 2018-04-09 01:48:41.000 099 21244.18 260.15 42959.31 47925.83 2018-04-09 01:48:42.000 099 21244.13 260.18 42959.28 47925.82 2018-04-09 01:48:43.000 099 21244.12 260.17 42959.28 47925.81 2018-04-09 01:48:44.000 099 21244.14 260.15 42959.30 47925.80 2018-04-09 01:48:45.000 099 21244.13 260.17 42959.29 47925.82 2018-04-09 01:48:46.000 099 21244.11 260.17 42959.28 47925.82 2018-04-09 01:48:47.000 099 21244.08 260.19 42959.29 47925.81 2018-04-09 01:48:48.000 099 21244.07 260.17 42959.28 47925.82 2018-04-09 01:48:49.000 099 21244.08 260.15 42959.30 47925.79 2018-04-09 01:48:50.000 099 21244.08 260.17 42959.31 47925.79 2018-04-09 01:48:51.000 099 21244.09 260.17 42959.31 47925.80 2018-04-09 01:48:52.000 099 21244.06 260.20 42959.31 47925.79 2018-04-09 01:48:53.000 099 21244.07 260.20 42959.33 47925.79 2018-04-09 01:48:54.000 099 21244.05 260.20 42959.33 47925.79 2018-04-09 01:48:55.000 099 21244.04 260.19 42959.32 47925.80 2018-04-09 01:48:56.000 099 21244.04 260.18 42959.30 47925.77 2018-04-09 01:48:57.000 099 21244.04 260.20 42959.31 47925.78 2018-04-09 01:48:58.000 099 21244.05 260.20 42959.31 47925.79 2018-04-09 01:48:59.000 099 21244.04 260.20 42959.29 47925.77 2018-04-09 01:49:00.000 099 21244.03 260.18 42959.26 47925.77 2018-04-09 01:49:01.000 099 21244.06 260.15 42959.30 47925.78 2018-04-09 01:49:02.000 099 21244.04 260.17 42959.30 47925.78 2018-04-09 01:49:03.000 099 21244.02 260.18 42959.29 47925.79 2018-04-09 01:49:04.000 099 21244.03 260.17 42959.30 47925.77 2018-04-09 01:49:05.000 099 21244.02 260.17 42959.30 47925.80 2018-04-09 01:49:06.000 099 21244.02 260.18 42959.31 47925.77 2018-04-09 01:49:07.000 099 21244.03 260.16 42959.30 47925.78 2018-04-09 01:49:08.000 099 21244.02 260.17 42959.27 47925.79 2018-04-09 01:49:09.000 099 21244.02 260.18 42959.29 47925.81 2018-04-09 01:49:10.000 099 21244.01 260.22 42959.32 47925.76 2018-04-09 01:49:11.000 099 21244.04 260.19 42959.34 47925.76 2018-04-09 01:49:12.000 099 21244.03 260.18 42959.29 47925.77 2018-04-09 01:49:13.000 099 21243.98 260.19 42959.30 47925.78 2018-04-09 01:49:14.000 099 21244.02 260.17 42959.30 47925.78 2018-04-09 01:49:15.000 099 21244.03 260.17 42959.32 47925.79 2018-04-09 01:49:16.000 099 21244.02 260.19 42959.32 47925.78 2018-04-09 01:49:17.000 099 21244.00 260.19 42959.29 47925.80 2018-04-09 01:49:18.000 099 21244.01 260.18 42959.31 47925.79 2018-04-09 01:49:19.000 099 21244.00 260.18 42959.31 47925.78 2018-04-09 01:49:20.000 099 21243.98 260.17 42959.30 47925.78 2018-04-09 01:49:21.000 099 21243.97 260.17 42959.30 47925.78 2018-04-09 01:49:22.000 099 21243.97 260.18 42959.34 47925.79 2018-04-09 01:49:23.000 099 21243.99 260.18 42959.33 47925.80 2018-04-09 01:49:24.000 099 21244.00 260.17 42959.31 47925.77 2018-04-09 01:49:25.000 099 21243.98 260.19 42959.31 47925.79 2018-04-09 01:49:26.000 099 21243.98 260.18 42959.30 47925.77 2018-04-09 01:49:27.000 099 21243.98 260.16 42959.31 47925.76 2018-04-09 01:49:28.000 099 21243.96 260.17 42959.31 47925.81 2018-04-09 01:49:29.000 099 21243.96 260.18 42959.29 47925.75 2018-04-09 01:49:30.000 099 21243.95 260.19 42959.32 47925.78 2018-04-09 01:49:31.000 099 21243.95 260.21 42959.32 47925.78 2018-04-09 01:49:32.000 099 21243.94 260.21 42959.31 47925.77 2018-04-09 01:49:33.000 099 21243.94 260.21 42959.32 47925.78 2018-04-09 01:49:34.000 099 21243.95 260.19 42959.31 47925.76 2018-04-09 01:49:35.000 099 21243.93 260.19 42959.29 47925.76 2018-04-09 01:49:36.000 099 21243.95 260.17 42959.34 47925.78 2018-04-09 01:49:37.000 099 21243.95 260.17 42959.31 47925.75 2018-04-09 01:49:38.000 099 21243.98 260.16 42959.30 47925.75 2018-04-09 01:49:39.000 099 21243.97 260.17 42959.34 47925.76 2018-04-09 01:49:40.000 099 21243.95 260.15 42959.35 47925.78 2018-04-09 01:49:41.000 099 21243.97 260.16 42959.34 47925.75 2018-04-09 01:49:42.000 099 21243.99 260.13 42959.32 47925.77 2018-04-09 01:49:43.000 099 21243.99 260.14 42959.32 47925.77 2018-04-09 01:49:44.000 099 21243.98 260.15 42959.30 47925.77 2018-04-09 01:49:45.000 099 21243.98 260.14 42959.32 47925.79 2018-04-09 01:49:46.000 099 21243.96 260.13 42959.33 47925.77 2018-04-09 01:49:47.000 099 21243.94 260.11 42959.35 47925.76 2018-04-09 01:49:48.000 099 21243.97 260.11 42959.35 47925.79 2018-04-09 01:49:49.000 099 21243.97 260.13 42959.33 47925.78 2018-04-09 01:49:50.000 099 21243.99 260.13 42959.35 47925.76 2018-04-09 01:49:51.000 099 21243.95 260.13 42959.30 47925.76 2018-04-09 01:49:52.000 099 21243.95 260.14 42959.33 47925.77 2018-04-09 01:49:53.000 099 21243.92 260.11 42959.34 47925.76 2018-04-09 01:49:54.000 099 21243.93 260.12 42959.30 47925.75 2018-04-09 01:49:55.000 099 21243.95 260.09 42959.31 47925.76 2018-04-09 01:49:56.000 099 21243.94 260.11 42959.33 47925.75 2018-04-09 01:49:57.000 099 21243.94 260.15 42959.33 47925.75 2018-04-09 01:49:58.000 099 21243.91 260.18 42959.34 47925.74 2018-04-09 01:49:59.000 099 21243.91 260.15 42959.29 47925.75 2018-04-09 01:50:00.000 099 21243.93 260.14 42959.31 47925.73 2018-04-09 01:50:01.000 099 21243.93 260.13 42959.35 47925.74 2018-04-09 01:50:02.000 099 21243.92 260.16 42959.33 47925.71 2018-04-09 01:50:03.000 099 21243.89 260.15 42959.31 47925.73 2018-04-09 01:50:04.000 099 21243.90 260.13 42959.30 47925.71 2018-04-09 01:50:05.000 099 21243.88 260.15 42959.29 47925.72 2018-04-09 01:50:06.000 099 21243.86 260.14 42959.31 47925.72 2018-04-09 01:50:07.000 099 21243.86 260.15 42959.30 47925.70 2018-04-09 01:50:08.000 099 21243.87 260.15 42959.30 47925.73 2018-04-09 01:50:09.000 099 21243.89 260.14 42959.31 47925.70 2018-04-09 01:50:10.000 099 21243.89 260.15 42959.31 47925.72 2018-04-09 01:50:11.000 099 21243.88 260.16 42959.29 47925.70 2018-04-09 01:50:12.000 099 21243.87 260.17 42959.30 47925.70 2018-04-09 01:50:13.000 099 21243.88 260.14 42959.31 47925.71 2018-04-09 01:50:14.000 099 21243.87 260.15 42959.27 47925.71 2018-04-09 01:50:15.000 099 21243.86 260.17 42959.29 47925.70 2018-04-09 01:50:16.000 099 21243.87 260.16 42959.29 47925.72 2018-04-09 01:50:17.000 099 21243.87 260.14 42959.30 47925.71 2018-04-09 01:50:18.000 099 21243.83 260.11 42959.29 47925.70 2018-04-09 01:50:19.000 099 21243.82 260.11 42959.31 47925.69 2018-04-09 01:50:20.000 099 21243.82 260.14 42959.27 47925.71 2018-04-09 01:50:21.000 099 21243.84 260.12 42959.28 47925.68 2018-04-09 01:50:22.000 099 21243.88 260.12 42959.29 47925.68 2018-04-09 01:50:23.000 099 21243.84 260.12 42959.32 47925.69 2018-04-09 01:50:24.000 099 21243.82 260.12 42959.30 47925.68 2018-04-09 01:50:25.000 099 21243.81 260.10 42959.29 47925.68 2018-04-09 01:50:26.000 099 21243.80 260.11 42959.31 47925.68 2018-04-09 01:50:27.000 099 21243.80 260.12 42959.35 47925.67 2018-04-09 01:50:28.000 099 21243.81 260.12 42959.32 47925.70 2018-04-09 01:50:29.000 099 21243.78 260.12 42959.31 47925.67 2018-04-09 01:50:30.000 099 21243.77 260.14 42959.27 47925.68 2018-04-09 01:50:31.000 099 21243.83 260.14 42959.29 47925.71 2018-04-09 01:50:32.000 099 21243.84 260.15 42959.31 47925.69 2018-04-09 01:50:33.000 099 21243.84 260.12 42959.31 47925.68 2018-04-09 01:50:34.000 099 21243.85 260.11 42959.30 47925.69 2018-04-09 01:50:35.000 099 21243.83 260.10 42959.31 47925.69 2018-04-09 01:50:36.000 099 21243.84 260.11 42959.31 47925.69 2018-04-09 01:50:37.000 099 21243.83 260.13 42959.28 47925.71 2018-04-09 01:50:38.000 099 21243.83 260.12 42959.28 47925.68 2018-04-09 01:50:39.000 099 21243.82 260.12 42959.28 47925.70 2018-04-09 01:50:40.000 099 21243.81 260.12 42959.29 47925.69 2018-04-09 01:50:41.000 099 21243.84 260.11 42959.31 47925.68 2018-04-09 01:50:42.000 099 21243.83 260.09 42959.29 47925.71 2018-04-09 01:50:43.000 099 21243.81 260.09 42959.33 47925.69 2018-04-09 01:50:44.000 099 21243.80 260.09 42959.34 47925.68 2018-04-09 01:50:45.000 099 21243.81 260.06 42959.33 47925.72 2018-04-09 01:50:46.000 099 21243.82 260.07 42959.33 47925.72 2018-04-09 01:50:47.000 099 21243.81 260.07 42959.31 47925.71 2018-04-09 01:50:48.000 099 21243.84 260.05 42959.35 47925.72 2018-04-09 01:50:49.000 099 21243.85 260.08 42959.30 47925.74 2018-04-09 01:50:50.000 099 21243.82 260.11 42959.30 47925.69 2018-04-09 01:50:51.000 099 21243.84 260.10 42959.33 47925.72 2018-04-09 01:50:52.000 099 21243.85 260.09 42959.32 47925.75 2018-04-09 01:50:53.000 099 21243.85 260.07 42959.31 47925.71 2018-04-09 01:50:54.000 099 21243.83 260.09 42959.31 47925.75 2018-04-09 01:50:55.000 099 21243.83 260.09 42959.32 47925.70 2018-04-09 01:50:56.000 099 21243.84 260.10 42959.32 47925.72 2018-04-09 01:50:57.000 099 21243.86 260.08 42959.31 47925.72 2018-04-09 01:50:58.000 099 21243.85 260.06 42959.34 47925.73 2018-04-09 01:50:59.000 099 21243.82 260.08 42959.36 47925.73 2018-04-09 01:51:00.000 099 21243.83 260.10 42959.31 47925.72 2018-04-09 01:51:01.000 099 21243.81 260.09 42959.33 47925.69 2018-04-09 01:51:02.000 099 21243.81 260.09 42959.32 47925.74 2018-04-09 01:51:03.000 099 21243.83 260.05 42959.32 47925.71 2018-04-09 01:51:04.000 099 21243.84 260.03 42959.35 47925.72 2018-04-09 01:51:05.000 099 21243.86 260.03 42959.33 47925.72 2018-04-09 01:51:06.000 099 21243.88 260.04 42959.31 47925.73 2018-04-09 01:51:07.000 099 21243.87 260.05 42959.31 47925.73 2018-04-09 01:51:08.000 099 21243.85 260.05 42959.34 47925.70 2018-04-09 01:51:09.000 099 21243.86 260.06 42959.34 47925.73 2018-04-09 01:51:10.000 099 21243.87 260.03 42959.35 47925.73 2018-04-09 01:51:11.000 099 21243.83 260.03 42959.33 47925.72 2018-04-09 01:51:12.000 099 21243.85 260.01 42959.33 47925.72 2018-04-09 01:51:13.000 099 21243.86 260.02 42959.37 47925.70 2018-04-09 01:51:14.000 099 21243.85 260.02 42959.37 47925.71 2018-04-09 01:51:15.000 099 21243.85 259.99 42959.37 47925.72 2018-04-09 01:51:16.000 099 21243.84 260.02 42959.34 47925.70 2018-04-09 01:51:17.000 099 21243.83 260.01 42959.33 47925.72 2018-04-09 01:51:18.000 099 21243.83 260.01 42959.34 47925.73 2018-04-09 01:51:19.000 099 21243.84 260.03 42959.35 47925.71 2018-04-09 01:51:20.000 099 21243.84 260.03 42959.32 47925.70 2018-04-09 01:51:21.000 099 21243.83 260.01 42959.33 47925.70 2018-04-09 01:51:22.000 099 21243.80 260.01 42959.36 47925.71 2018-04-09 01:51:23.000 099 21243.81 260.02 42959.35 47925.70 2018-04-09 01:51:24.000 099 21243.82 260.04 42959.31 47925.71 2018-04-09 01:51:25.000 099 21243.82 260.05 42959.29 47925.72 2018-04-09 01:51:26.000 099 21243.82 260.05 42959.30 47925.68 2018-04-09 01:51:27.000 099 21243.81 260.06 42959.28 47925.73 2018-04-09 01:51:28.000 099 21243.78 260.06 42959.30 47925.73 2018-04-09 01:51:29.000 099 21243.78 260.07 42959.31 47925.67 2018-04-09 01:51:30.000 099 21243.78 260.08 42959.30 47925.69 2018-04-09 01:51:31.000 099 21243.76 260.07 42959.32 47925.67 2018-04-09 01:51:32.000 099 21243.80 260.06 42959.32 47925.69 2018-04-09 01:51:33.000 099 21243.79 260.07 42959.32 47925.70 2018-04-09 01:51:34.000 099 21243.78 260.07 42959.34 47925.67 2018-04-09 01:51:35.000 099 21243.78 260.07 42959.34 47925.69 2018-04-09 01:51:36.000 099 21243.72 260.11 42959.32 47925.66 2018-04-09 01:51:37.000 099 21243.74 260.10 42959.31 47925.70 2018-04-09 01:51:38.000 099 21243.75 260.11 42959.31 47925.69 2018-04-09 01:51:39.000 099 21243.75 260.12 42959.33 47925.67 2018-04-09 01:51:40.000 099 21243.74 260.15 42959.33 47925.69 2018-04-09 01:51:41.000 099 21243.75 260.15 42959.33 47925.68 2018-04-09 01:51:42.000 099 21243.77 260.13 42959.32 47925.68 2018-04-09 01:51:43.000 099 21243.75 260.14 42959.31 47925.68 2018-04-09 01:51:44.000 099 21243.76 260.15 42959.30 47925.68 2018-04-09 01:51:45.000 099 21243.78 260.18 42959.31 47925.67 2018-04-09 01:51:46.000 099 21243.78 260.14 42959.34 47925.69 2018-04-09 01:51:47.000 099 21243.81 260.15 42959.32 47925.67 2018-04-09 01:51:48.000 099 21243.84 260.15 42959.30 47925.67 2018-04-09 01:51:49.000 099 21243.81 260.17 42959.34 47925.68 2018-04-09 01:51:50.000 099 21243.83 260.15 42959.31 47925.71 2018-04-09 01:51:51.000 099 21243.85 260.14 42959.30 47925.70 2018-04-09 01:51:52.000 099 21243.83 260.14 42959.33 47925.73 2018-04-09 01:51:53.000 099 21243.83 260.14 42959.31 47925.68 2018-04-09 01:51:54.000 099 21243.85 260.14 42959.29 47925.70 2018-04-09 01:51:55.000 099 21243.85 260.15 42959.28 47925.70 2018-04-09 01:51:56.000 099 21243.86 260.14 42959.30 47925.71 2018-04-09 01:51:57.000 099 21243.82 260.15 42959.33 47925.71 2018-04-09 01:51:58.000 099 21243.84 260.16 42959.33 47925.72 2018-04-09 01:51:59.000 099 21243.87 260.16 42959.32 47925.70 2018-04-09 01:52:00.000 099 21243.87 260.13 42959.26 47925.69 2018-04-09 01:52:01.000 099 21243.87 260.13 42959.27 47925.73 2018-04-09 01:52:02.000 099 21243.84 260.14 42959.32 47925.71 2018-04-09 01:52:03.000 099 21243.86 260.14 42959.29 47925.70 2018-04-09 01:52:04.000 099 21243.85 260.14 42959.28 47925.69 2018-04-09 01:52:05.000 099 21243.83 260.16 42959.31 47925.70 2018-04-09 01:52:06.000 099 21243.82 260.14 42959.32 47925.72 2018-04-09 01:52:07.000 099 21243.79 260.14 42959.32 47925.70 2018-04-09 01:52:08.000 099 21243.80 260.13 42959.29 47925.70 2018-04-09 01:52:09.000 099 21243.78 260.13 42959.27 47925.67 2018-04-09 01:52:10.000 099 21243.81 260.12 42959.25 47925.69 2018-04-09 01:52:11.000 099 21243.83 260.11 42959.25 47925.69 2018-04-09 01:52:12.000 099 21243.79 260.11 42959.27 47925.68 2018-04-09 01:52:13.000 099 21243.80 260.12 42959.25 47925.66 2018-04-09 01:52:14.000 099 21243.82 260.09 42959.27 47925.67 2018-04-09 01:52:15.000 099 21243.79 260.08 42959.30 47925.67 2018-04-09 01:52:16.000 099 21243.77 260.09 42959.29 47925.65 2018-04-09 01:52:17.000 099 21243.80 260.07 42959.30 47925.66 2018-04-09 01:52:18.000 099 21243.78 260.10 42959.28 47925.67 2018-04-09 01:52:19.000 099 21243.77 260.09 42959.28 47925.64 2018-04-09 01:52:20.000 099 21243.75 260.08 42959.25 47925.65 2018-04-09 01:52:21.000 099 21243.76 260.09 42959.28 47925.65 2018-04-09 01:52:22.000 099 21243.75 260.11 42959.28 47925.65 2018-04-09 01:52:23.000 099 21243.78 260.14 42959.29 47925.65 2018-04-09 01:52:24.000 099 21243.77 260.14 42959.31 47925.66 2018-04-09 01:52:25.000 099 21243.76 260.14 42959.25 47925.63 2018-04-09 01:52:26.000 099 21243.75 260.12 42959.25 47925.64 2018-04-09 01:52:27.000 099 21243.75 260.12 42959.30 47925.65 2018-04-09 01:52:28.000 099 21243.74 260.13 42959.28 47925.64 2018-04-09 01:52:29.000 099 21243.76 260.13 42959.27 47925.65 2018-04-09 01:52:30.000 099 21243.76 260.15 42959.30 47925.65 2018-04-09 01:52:31.000 099 21243.77 260.17 42959.30 47925.62 2018-04-09 01:52:32.000 099 21243.76 260.15 42959.30 47925.66 2018-04-09 01:52:33.000 099 21243.79 260.13 42959.28 47925.63 2018-04-09 01:52:34.000 099 21243.76 260.14 42959.24 47925.65 2018-04-09 01:52:35.000 099 21243.75 260.13 42959.27 47925.65 2018-04-09 01:52:36.000 099 21243.73 260.13 42959.29 47925.66 2018-04-09 01:52:37.000 099 21243.78 260.13 42959.30 47925.65 2018-04-09 01:52:38.000 099 21243.78 260.15 42959.29 47925.67 2018-04-09 01:52:39.000 099 21243.80 260.16 42959.27 47925.67 2018-04-09 01:52:40.000 099 21243.82 260.14 42959.31 47925.65 2018-04-09 01:52:41.000 099 21243.80 260.18 42959.28 47925.69 2018-04-09 01:52:42.000 099 21243.80 260.18 42959.32 47925.69 2018-04-09 01:52:43.000 099 21243.80 260.19 42959.31 47925.68 2018-04-09 01:52:44.000 099 21243.81 260.18 42959.31 47925.71 2018-04-09 01:52:45.000 099 21243.82 260.15 42959.28 47925.68 2018-04-09 01:52:46.000 099 21243.80 260.17 42959.29 47925.70 2018-04-09 01:52:47.000 099 21243.81 260.15 42959.30 47925.66 2018-04-09 01:52:48.000 099 21243.82 260.16 42959.30 47925.71 2018-04-09 01:52:49.000 099 21243.81 260.18 42959.28 47925.70 2018-04-09 01:52:50.000 099 21243.82 260.18 42959.31 47925.68 2018-04-09 01:52:51.000 099 21243.83 260.17 42959.31 47925.69 2018-04-09 01:52:52.000 099 21243.84 260.18 42959.33 47925.71 2018-04-09 01:52:53.000 099 21243.84 260.20 42959.34 47925.69 2018-04-09 01:52:54.000 099 21243.85 260.18 42959.31 47925.70 2018-04-09 01:52:55.000 099 21243.85 260.19 42959.30 47925.70 2018-04-09 01:52:56.000 099 21243.82 260.19 42959.31 47925.70 2018-04-09 01:52:57.000 099 21243.82 260.19 42959.30 47925.72 2018-04-09 01:52:58.000 099 21243.81 260.21 42959.32 47925.71 2018-04-09 01:52:59.000 099 21243.84 260.20 42959.31 47925.70 2018-04-09 01:53:00.000 099 21243.85 260.22 42959.29 47925.69 2018-04-09 01:53:01.000 099 21243.83 260.22 42959.27 47925.67 2018-04-09 01:53:02.000 099 21243.86 260.20 42959.30 47925.69 2018-04-09 01:53:03.000 099 21243.85 260.20 42959.29 47925.70 2018-04-09 01:53:04.000 099 21243.87 260.19 42959.28 47925.69 2018-04-09 01:53:05.000 099 21243.84 260.20 42959.28 47925.70 2018-04-09 01:53:06.000 099 21243.84 260.24 42959.31 47925.72 2018-04-09 01:53:07.000 099 21243.83 260.24 42959.29 47925.67 2018-04-09 01:53:08.000 099 21243.82 260.24 42959.27 47925.70 2018-04-09 01:53:09.000 099 21243.85 260.24 42959.29 47925.67 2018-04-09 01:53:10.000 099 21243.86 260.23 42959.31 47925.69 2018-04-09 01:53:11.000 099 21243.85 260.22 42959.26 47925.69 2018-04-09 01:53:12.000 099 21243.82 260.19 42959.25 47925.67 2018-04-09 01:53:13.000 099 21243.85 260.19 42959.26 47925.70 2018-04-09 01:53:14.000 099 21243.82 260.23 42959.30 47925.69 2018-04-09 01:53:15.000 099 21243.84 260.22 42959.29 47925.70 2018-04-09 01:53:16.000 099 21243.86 260.20 42959.32 47925.69 2018-04-09 01:53:17.000 099 21243.83 260.22 42959.29 47925.68 2018-04-09 01:53:18.000 099 21243.82 260.23 42959.29 47925.69 2018-04-09 01:53:19.000 099 21243.81 260.22 42959.31 47925.69 2018-04-09 01:53:20.000 099 21243.81 260.21 42959.29 47925.70 2018-04-09 01:53:21.000 099 21243.80 260.23 42959.29 47925.68 2018-04-09 01:53:22.000 099 21243.78 260.25 42959.31 47925.67 2018-04-09 01:53:23.000 099 21243.78 260.24 42959.28 47925.69 2018-04-09 01:53:24.000 099 21243.79 260.23 42959.28 47925.66 2018-04-09 01:53:25.000 099 21243.80 260.23 42959.27 47925.71 2018-04-09 01:53:26.000 099 21243.81 260.26 42959.28 47925.69 2018-04-09 01:53:27.000 099 21243.81 260.27 42959.30 47925.69 2018-04-09 01:53:28.000 099 21243.81 260.28 42959.28 47925.68 2018-04-09 01:53:29.000 099 21243.79 260.29 42959.29 47925.69 2018-04-09 01:53:30.000 099 21243.81 260.28 42959.28 47925.71 2018-04-09 01:53:31.000 099 21243.81 260.28 42959.28 47925.67 2018-04-09 01:53:32.000 099 21243.83 260.30 42959.28 47925.70 2018-04-09 01:53:33.000 099 21243.84 260.29 42959.28 47925.71 2018-04-09 01:53:34.000 099 21243.82 260.30 42959.27 47925.70 2018-04-09 01:53:35.000 099 21243.84 260.29 42959.26 47925.68 2018-04-09 01:53:36.000 099 21243.84 260.29 42959.27 47925.68 2018-04-09 01:53:37.000 099 21243.82 260.31 42959.26 47925.69 2018-04-09 01:53:38.000 099 21243.81 260.30 42959.28 47925.70 2018-04-09 01:53:39.000 099 21243.82 260.30 42959.26 47925.70 2018-04-09 01:53:40.000 099 21243.86 260.28 42959.27 47925.67 2018-04-09 01:53:41.000 099 21243.87 260.28 42959.27 47925.72 2018-04-09 01:53:42.000 099 21243.86 260.28 42959.29 47925.66 2018-04-09 01:53:43.000 099 21243.87 260.29 42959.30 47925.69 2018-04-09 01:53:44.000 099 21243.84 260.29 42959.27 47925.71 2018-04-09 01:53:45.000 099 21243.79 260.29 42959.25 47925.65 2018-04-09 01:53:46.000 099 21243.79 260.29 42959.27 47925.69 2018-04-09 01:53:47.000 099 21243.82 260.29 42959.27 47925.68 2018-04-09 01:53:48.000 099 21243.81 260.30 42959.28 47925.67 2018-04-09 01:53:49.000 099 21243.82 260.32 42959.27 47925.67 2018-04-09 01:53:50.000 099 21243.79 260.30 42959.23 47925.68 2018-04-09 01:53:51.000 099 21243.78 260.30 42959.23 47925.68 2018-04-09 01:53:52.000 099 21243.80 260.34 42959.26 47925.67 2018-04-09 01:53:53.000 099 21243.81 260.32 42959.27 47925.66 2018-04-09 01:53:54.000 099 21243.82 260.29 42959.23 47925.65 2018-04-09 01:53:55.000 099 21243.79 260.30 42959.24 47925.68 2018-04-09 01:53:56.000 099 21243.78 260.31 42959.23 47925.67 2018-04-09 01:53:57.000 099 21243.78 260.32 42959.23 47925.67 2018-04-09 01:53:58.000 099 21243.76 260.31 42959.27 47925.67 2018-04-09 01:53:59.000 099 21243.77 260.30 42959.28 47925.69 2018-04-09 01:54:00.000 099 21243.81 260.28 42959.28 47925.65 2018-04-09 01:54:01.000 099 21243.83 260.29 42959.28 47925.68 2018-04-09 01:54:02.000 099 21243.80 260.28 42959.27 47925.69 2018-04-09 01:54:03.000 099 21243.80 260.30 42959.25 47925.67 2018-04-09 01:54:04.000 099 21243.80 260.29 42959.25 47925.69 2018-04-09 01:54:05.000 099 21243.81 260.25 42959.26 47925.66 2018-04-09 01:54:06.000 099 21243.83 260.27 42959.26 47925.69 2018-04-09 01:54:07.000 099 21243.84 260.25 42959.27 47925.70 2018-04-09 01:54:08.000 099 21243.80 260.25 42959.28 47925.69 2018-04-09 01:54:09.000 099 21243.80 260.24 42959.24 47925.69 2018-04-09 01:54:10.000 099 21243.80 260.24 42959.24 47925.65 2018-04-09 01:54:11.000 099 21243.81 260.23 42959.28 47925.72 2018-04-09 01:54:12.000 099 21243.82 260.23 42959.26 47925.70 2018-04-09 01:54:13.000 099 21243.80 260.25 42959.27 47925.69 2018-04-09 01:54:14.000 099 21243.82 260.23 42959.27 47925.68 2018-04-09 01:54:15.000 099 21243.85 260.21 42959.28 47925.73 2018-04-09 01:54:16.000 099 21243.85 260.23 42959.28 47925.71 2018-04-09 01:54:17.000 099 21243.83 260.22 42959.28 47925.66 2018-04-09 01:54:18.000 099 21243.83 260.23 42959.26 47925.73 2018-04-09 01:54:19.000 099 21243.82 260.24 42959.30 47925.69 2018-04-09 01:54:20.000 099 21243.86 260.24 42959.28 47925.70 2018-04-09 01:54:21.000 099 21243.86 260.23 42959.27 47925.72 2018-04-09 01:54:22.000 099 21243.84 260.25 42959.26 47925.71 2018-04-09 01:54:23.000 099 21243.82 260.25 42959.30 47925.72 2018-04-09 01:54:24.000 099 21243.81 260.26 42959.30 47925.71 2018-04-09 01:54:25.000 099 21243.84 260.27 42959.30 47925.73 2018-04-09 01:54:26.000 099 21243.85 260.26 42959.30 47925.73 2018-04-09 01:54:27.000 099 21243.87 260.25 42959.29 47925.71 2018-04-09 01:54:28.000 099 21243.84 260.24 42959.29 47925.72 2018-04-09 01:54:29.000 099 21243.84 260.22 42959.28 47925.71 2018-04-09 01:54:30.000 099 21243.85 260.24 42959.28 47925.71 2018-04-09 01:54:31.000 099 21243.84 260.23 42959.29 47925.71 2018-04-09 01:54:32.000 099 21243.86 260.23 42959.27 47925.73 2018-04-09 01:54:33.000 099 21243.87 260.24 42959.26 47925.71 2018-04-09 01:54:34.000 099 21243.86 260.24 42959.27 47925.72 2018-04-09 01:54:35.000 099 21243.85 260.25 42959.28 47925.71 2018-04-09 01:54:36.000 099 21243.84 260.24 42959.25 47925.69 2018-04-09 01:54:37.000 099 21243.83 260.24 42959.26 47925.73 2018-04-09 01:54:38.000 099 21243.85 260.26 42959.28 47925.71 2018-04-09 01:54:39.000 099 21243.80 260.27 42959.28 47925.72 2018-04-09 01:54:40.000 099 21243.82 260.26 42959.29 47925.69 2018-04-09 01:54:41.000 099 21243.84 260.26 42959.28 47925.68 2018-04-09 01:54:42.000 099 21243.81 260.26 42959.24 47925.69 2018-04-09 01:54:43.000 099 21243.78 260.30 42959.26 47925.70 2018-04-09 01:54:44.000 099 21243.81 260.29 42959.31 47925.67 2018-04-09 01:54:45.000 099 21243.80 260.31 42959.28 47925.69 2018-04-09 01:54:46.000 099 21243.79 260.30 42959.27 47925.68 2018-04-09 01:54:47.000 099 21243.79 260.34 42959.26 47925.68 2018-04-09 01:54:48.000 099 21243.76 260.34 42959.25 47925.66 2018-04-09 01:54:49.000 099 21243.76 260.37 42959.26 47925.67 2018-04-09 01:54:50.000 099 21243.77 260.36 42959.26 47925.65 2018-04-09 01:54:51.000 099 21243.78 260.37 42959.24 47925.66 2018-04-09 01:54:52.000 099 21243.80 260.37 42959.24 47925.66 2018-04-09 01:54:53.000 099 21243.80 260.40 42959.27 47925.65 2018-04-09 01:54:54.000 099 21243.78 260.41 42959.27 47925.68 2018-04-09 01:54:55.000 099 21243.79 260.41 42959.25 47925.63 2018-04-09 01:54:56.000 099 21243.82 260.43 42959.28 47925.66 2018-04-09 01:54:57.000 099 21243.81 260.42 42959.27 47925.65 2018-04-09 01:54:58.000 099 21243.81 260.41 42959.25 47925.64 2018-04-09 01:54:59.000 099 21243.78 260.41 42959.23 47925.61 2018-04-09 01:55:00.000 099 21243.77 260.43 42959.20 47925.65 2018-04-09 01:55:01.000 099 21243.81 260.43 42959.21 47925.65 2018-04-09 01:55:02.000 099 21243.80 260.45 42959.23 47925.62 2018-04-09 01:55:03.000 099 21243.81 260.47 42959.21 47925.63 2018-04-09 01:55:04.000 099 21243.81 260.47 42959.20 47925.63 2018-04-09 01:55:05.000 099 21243.79 260.47 42959.19 47925.64 2018-04-09 01:55:06.000 099 21243.80 260.48 42959.22 47925.64 2018-04-09 01:55:07.000 099 21243.80 260.49 42959.23 47925.63 2018-04-09 01:55:08.000 099 21243.79 260.48 42959.22 47925.63 2018-04-09 01:55:09.000 099 21243.81 260.50 42959.25 47925.63 2018-04-09 01:55:10.000 099 21243.81 260.52 42959.25 47925.62 2018-04-09 01:55:11.000 099 21243.80 260.53 42959.23 47925.62 2018-04-09 01:55:12.000 099 21243.81 260.53 42959.24 47925.61 2018-04-09 01:55:13.000 099 21243.81 260.52 42959.26 47925.63 2018-04-09 01:55:14.000 099 21243.81 260.53 42959.21 47925.64 2018-04-09 01:55:15.000 099 21243.81 260.54 42959.22 47925.62 2018-04-09 01:55:16.000 099 21243.81 260.56 42959.21 47925.62 2018-04-09 01:55:17.000 099 21243.82 260.55 42959.21 47925.62 2018-04-09 01:55:18.000 099 21243.82 260.58 42959.23 47925.60 2018-04-09 01:55:19.000 099 21243.81 260.58 42959.21 47925.62 2018-04-09 01:55:20.000 099 21243.80 260.59 42959.19 47925.62 2018-04-09 01:55:21.000 099 21243.81 260.58 42959.20 47925.62 2018-04-09 01:55:22.000 099 21243.84 260.60 42959.21 47925.63 2018-04-09 01:55:23.000 099 21243.84 260.58 42959.23 47925.61 2018-04-09 01:55:24.000 099 21243.78 260.58 42959.21 47925.61 2018-04-09 01:55:25.000 099 21243.76 260.60 42959.19 47925.61 2018-04-09 01:55:26.000 099 21243.78 260.61 42959.23 47925.63 2018-04-09 01:55:27.000 099 21243.80 260.62 42959.24 47925.63 2018-04-09 01:55:28.000 099 21243.81 260.61 42959.22 47925.62 2018-04-09 01:55:29.000 099 21243.80 260.66 42959.21 47925.62 2018-04-09 01:55:30.000 099 21243.80 260.67 42959.25 47925.62 2018-04-09 01:55:31.000 099 21243.82 260.66 42959.24 47925.62 2018-04-09 01:55:32.000 099 21243.80 260.65 42959.23 47925.64 2018-04-09 01:55:33.000 099 21243.81 260.67 42959.24 47925.59 2018-04-09 01:55:34.000 099 21243.79 260.69 42959.25 47925.65 2018-04-09 01:55:35.000 099 21243.80 260.67 42959.19 47925.62 2018-04-09 01:55:36.000 099 21243.83 260.68 42959.21 47925.62 2018-04-09 01:55:37.000 099 21243.84 260.70 42959.23 47925.63 2018-04-09 01:55:38.000 099 21243.84 260.71 42959.24 47925.64 2018-04-09 01:55:39.000 099 21243.83 260.70 42959.24 47925.65 2018-04-09 01:55:40.000 099 21243.85 260.71 42959.24 47925.65 2018-04-09 01:55:41.000 099 21243.85 260.73 42959.21 47925.63 2018-04-09 01:55:42.000 099 21243.85 260.73 42959.23 47925.64 2018-04-09 01:55:43.000 099 21243.86 260.73 42959.24 47925.65 2018-04-09 01:55:44.000 099 21243.88 260.73 42959.24 47925.66 2018-04-09 01:55:45.000 099 21243.90 260.76 42959.23 47925.66 2018-04-09 01:55:46.000 099 21243.90 260.75 42959.25 47925.67 2018-04-09 01:55:47.000 099 21243.88 260.75 42959.21 47925.69 2018-04-09 01:55:48.000 099 21243.89 260.74 42959.23 47925.67 2018-04-09 01:55:49.000 099 21243.91 260.75 42959.24 47925.68 2018-04-09 01:55:50.000 099 21243.89 260.76 42959.20 47925.69 2018-04-09 01:55:51.000 099 21243.91 260.74 42959.20 47925.68 2018-04-09 01:55:52.000 099 21243.91 260.72 42959.24 47925.67 2018-04-09 01:55:53.000 099 21243.89 260.75 42959.24 47925.68 2018-04-09 01:55:54.000 099 21243.88 260.77 42959.25 47925.66 2018-04-09 01:55:55.000 099 21243.88 260.75 42959.23 47925.68 2018-04-09 01:55:56.000 099 21243.89 260.75 42959.20 47925.70 2018-04-09 01:55:57.000 099 21243.88 260.75 42959.22 47925.66 2018-04-09 01:55:58.000 099 21243.88 260.73 42959.23 47925.69 2018-04-09 01:55:59.000 099 21243.86 260.75 42959.21 47925.68 2018-04-09 01:56:00.000 099 21243.87 260.78 42959.22 47925.66 2018-04-09 01:56:01.000 099 21243.90 260.78 42959.23 47925.68 2018-04-09 01:56:02.000 099 21243.89 260.78 42959.24 47925.65 2018-04-09 01:56:03.000 099 21243.85 260.79 42959.22 47925.67 2018-04-09 01:56:04.000 099 21243.85 260.81 42959.21 47925.63 2018-04-09 01:56:05.000 099 21243.83 260.82 42959.22 47925.64 2018-04-09 01:56:06.000 099 21243.83 260.81 42959.22 47925.65 2018-04-09 01:56:07.000 099 21243.83 260.80 42959.24 47925.64 2018-04-09 01:56:08.000 099 21243.85 260.80 42959.22 47925.62 2018-04-09 01:56:09.000 099 21243.81 260.82 42959.24 47925.62 2018-04-09 01:56:10.000 099 21243.78 260.82 42959.24 47925.63 2018-04-09 01:56:11.000 099 21243.82 260.84 42959.21 47925.62 2018-04-09 01:56:12.000 099 21243.79 260.84 42959.20 47925.63 2018-04-09 01:56:13.000 099 21243.82 260.82 42959.25 47925.62 2018-04-09 01:56:14.000 099 21243.83 260.82 42959.23 47925.62 2018-04-09 01:56:15.000 099 21243.78 260.85 42959.23 47925.63 2018-04-09 01:56:16.000 099 21243.81 260.86 42959.23 47925.62 2018-04-09 01:56:17.000 099 21243.83 260.85 42959.23 47925.60 2018-04-09 01:56:18.000 099 21243.82 260.84 42959.22 47925.63 2018-04-09 01:56:19.000 099 21243.79 260.84 42959.19 47925.62 2018-04-09 01:56:20.000 099 21243.82 260.84 42959.21 47925.63 2018-04-09 01:56:21.000 099 21243.85 260.83 42959.22 47925.62 2018-04-09 01:56:22.000 099 21243.83 260.84 42959.23 47925.63 2018-04-09 01:56:23.000 099 21243.85 260.87 42959.20 47925.63 2018-04-09 01:56:24.000 099 21243.84 260.83 42959.19 47925.63 2018-04-09 01:56:25.000 099 21243.82 260.85 42959.19 47925.63 2018-04-09 01:56:26.000 099 21243.85 260.84 42959.19 47925.66 2018-04-09 01:56:27.000 099 21243.87 260.84 42959.20 47925.63 2018-04-09 01:56:28.000 099 21243.87 260.84 42959.23 47925.64 2018-04-09 01:56:29.000 099 21243.87 260.85 42959.22 47925.65 2018-04-09 01:56:30.000 099 21243.86 260.86 42959.23 47925.66 2018-04-09 01:56:31.000 099 21243.86 260.86 42959.24 47925.64 2018-04-09 01:56:32.000 099 21243.87 260.86 42959.21 47925.63 2018-04-09 01:56:33.000 099 21243.85 260.86 42959.17 47925.65 2018-04-09 01:56:34.000 099 21243.84 260.85 42959.18 47925.63 2018-04-09 01:56:35.000 099 21243.83 260.84 42959.20 47925.64 2018-04-09 01:56:36.000 099 21243.86 260.84 42959.21 47925.62 2018-04-09 01:56:37.000 099 21243.85 260.83 42959.25 47925.67 2018-04-09 01:56:38.000 099 21243.84 260.82 42959.25 47925.63 2018-04-09 01:56:39.000 099 21243.84 260.81 42959.23 47925.63 2018-04-09 01:56:40.000 099 21243.86 260.81 42959.22 47925.64 2018-04-09 01:56:41.000 099 21243.84 260.79 42959.23 47925.65 2018-04-09 01:56:42.000 099 21243.84 260.79 42959.19 47925.64 2018-04-09 01:56:43.000 099 21243.83 260.79 42959.21 47925.65 2018-04-09 01:56:44.000 099 21243.83 260.75 42959.23 47925.66 2018-04-09 01:56:45.000 099 21243.80 260.74 42959.24 47925.64 2018-04-09 01:56:46.000 099 21243.80 260.77 42959.23 47925.63 2018-04-09 01:56:47.000 099 21243.80 260.78 42959.21 47925.66 2018-04-09 01:56:48.000 099 21243.81 260.79 42959.20 47925.64 2018-04-09 01:56:49.000 099 21243.77 260.79 42959.20 47925.64 2018-04-09 01:56:50.000 099 21243.78 260.78 42959.20 47925.61 2018-04-09 01:56:51.000 099 21243.75 260.79 42959.17 47925.64 2018-04-09 01:56:52.000 099 21243.76 260.77 42959.20 47925.61 2018-04-09 01:56:53.000 099 21243.74 260.76 42959.22 47925.60 2018-04-09 01:56:54.000 099 21243.72 260.77 42959.22 47925.63 2018-04-09 01:56:55.000 099 21243.70 260.78 42959.23 47925.63 2018-04-09 01:56:56.000 099 21243.72 260.77 42959.26 47925.60 2018-04-09 01:56:57.000 099 21243.71 260.74 42959.23 47925.62 2018-04-09 01:56:58.000 099 21243.72 260.75 42959.21 47925.58 2018-04-09 01:56:59.000 099 21243.71 260.77 42959.25 47925.58 2018-04-09 01:57:00.000 099 21243.68 260.77 42959.22 47925.59 2018-04-09 01:57:01.000 099 21243.68 260.77 42959.22 47925.62 2018-04-09 01:57:02.000 099 21243.69 260.75 42959.21 47925.57 2018-04-09 01:57:03.000 099 21243.67 260.77 42959.24 47925.60 2018-04-09 01:57:04.000 099 21243.66 260.79 42959.21 47925.60 2018-04-09 01:57:05.000 099 21243.65 260.78 42959.21 47925.61 2018-04-09 01:57:06.000 099 21243.68 260.78 42959.23 47925.58 2018-04-09 01:57:07.000 099 21243.68 260.77 42959.23 47925.59 2018-04-09 01:57:08.000 099 21243.68 260.80 42959.24 47925.60 2018-04-09 01:57:09.000 099 21243.67 260.78 42959.22 47925.60 2018-04-09 01:57:10.000 099 21243.68 260.76 42959.22 47925.60 2018-04-09 01:57:11.000 099 21243.67 260.76 42959.27 47925.61 2018-04-09 01:57:12.000 099 21243.69 260.76 42959.25 47925.60 2018-04-09 01:57:13.000 099 21243.68 260.79 42959.25 47925.61 2018-04-09 01:57:14.000 099 21243.70 260.77 42959.27 47925.64 2018-04-09 01:57:15.000 099 21243.70 260.75 42959.24 47925.60 2018-04-09 01:57:16.000 099 21243.70 260.75 42959.25 47925.61 2018-04-09 01:57:17.000 099 21243.72 260.73 42959.25 47925.62 2018-04-09 01:57:18.000 099 21243.72 260.72 42959.20 47925.62 2018-04-09 01:57:19.000 099 21243.70 260.69 42959.21 47925.61 2018-04-09 01:57:20.000 099 21243.71 260.69 42959.21 47925.62 2018-04-09 01:57:21.000 099 21243.68 260.71 42959.23 47925.60 2018-04-09 01:57:22.000 099 21243.70 260.70 42959.26 47925.62 2018-04-09 01:57:23.000 099 21243.68 260.73 42959.24 47925.60 2018-04-09 01:57:24.000 099 21243.67 260.72 42959.24 47925.62 2018-04-09 01:57:25.000 099 21243.67 260.72 42959.21 47925.63 2018-04-09 01:57:26.000 099 21243.67 260.73 42959.21 47925.61 2018-04-09 01:57:27.000 099 21243.67 260.73 42959.25 47925.62 2018-04-09 01:57:28.000 099 21243.66 260.73 42959.23 47925.62 2018-04-09 01:57:29.000 099 21243.68 260.70 42959.22 47925.61 2018-04-09 01:57:30.000 099 21243.66 260.71 42959.26 47925.63 2018-04-09 01:57:31.000 099 21243.66 260.71 42959.26 47925.59 2018-04-09 01:57:32.000 099 21243.67 260.68 42959.24 47925.61 2018-04-09 01:57:33.000 099 21243.67 260.69 42959.23 47925.60 2018-04-09 01:57:34.000 099 21243.67 260.68 42959.22 47925.60 2018-04-09 01:57:35.000 099 21243.64 260.68 42959.25 47925.57 2018-04-09 01:57:36.000 099 21243.67 260.68 42959.22 47925.59 2018-04-09 01:57:37.000 099 21243.67 260.70 42959.21 47925.59 2018-04-09 01:57:38.000 099 21243.64 260.69 42959.22 47925.58 2018-04-09 01:57:39.000 099 21243.61 260.70 42959.23 47925.58 2018-04-09 01:57:40.000 099 21243.62 260.70 42959.23 47925.59 2018-04-09 01:57:41.000 099 21243.62 260.69 42959.27 47925.57 2018-04-09 01:57:42.000 099 21243.61 260.70 42959.26 47925.56 2018-04-09 01:57:43.000 099 21243.62 260.68 42959.25 47925.59 2018-04-09 01:57:44.000 099 21243.62 260.68 42959.26 47925.58 2018-04-09 01:57:45.000 099 21243.64 260.68 42959.28 47925.57 2018-04-09 01:57:46.000 099 21243.62 260.71 42959.25 47925.59 2018-04-09 01:57:47.000 099 21243.63 260.71 42959.22 47925.57 2018-04-09 01:57:48.000 099 21243.66 260.72 42959.24 47925.56 2018-04-09 01:57:49.000 099 21243.63 260.71 42959.24 47925.61 2018-04-09 01:57:50.000 099 21243.63 260.71 42959.25 47925.60 2018-04-09 01:57:51.000 099 21243.65 260.69 42959.24 47925.59 2018-04-09 01:57:52.000 099 21243.66 260.69 42959.26 47925.58 2018-04-09 01:57:53.000 099 21243.68 260.68 42959.28 47925.59 2018-04-09 01:57:54.000 099 21243.66 260.70 42959.27 47925.58 2018-04-09 01:57:55.000 099 21243.67 260.71 42959.24 47925.58 2018-04-09 01:57:56.000 099 21243.66 260.70 42959.25 47925.59 2018-04-09 01:57:57.000 099 21243.64 260.69 42959.24 47925.59 2018-04-09 01:57:58.000 099 21243.65 260.69 42959.23 47925.58 2018-04-09 01:57:59.000 099 21243.65 260.69 42959.24 47925.60 2018-04-09 01:58:00.000 099 21243.64 260.68 42959.22 47925.60 2018-04-09 01:58:01.000 099 21243.63 260.68 42959.24 47925.61 2018-04-09 01:58:02.000 099 21243.65 260.71 42959.21 47925.59 2018-04-09 01:58:03.000 099 21243.66 260.70 42959.22 47925.62 2018-04-09 01:58:04.000 099 21243.64 260.69 42959.20 47925.58 2018-04-09 01:58:05.000 099 21243.68 260.68 42959.23 47925.61 2018-04-09 01:58:06.000 099 21243.67 260.66 42959.26 47925.60 2018-04-09 01:58:07.000 099 21243.67 260.66 42959.23 47925.59 2018-04-09 01:58:08.000 099 21243.63 260.65 42959.24 47925.59 2018-04-09 01:58:09.000 099 21243.63 260.64 42959.25 47925.59 2018-04-09 01:58:10.000 099 21243.66 260.62 42959.22 47925.59 2018-04-09 01:58:11.000 099 21243.63 260.62 42959.26 47925.59 2018-04-09 01:58:12.000 099 21243.64 260.62 42959.24 47925.58 2018-04-09 01:58:13.000 099 21243.63 260.61 42959.24 47925.59 2018-04-09 01:58:14.000 099 21243.64 260.62 42959.26 47925.56 2018-04-09 01:58:15.000 099 21243.59 260.63 42959.28 47925.61 2018-04-09 01:58:16.000 099 21243.59 260.60 42959.30 47925.58 2018-04-09 01:58:17.000 099 21243.58 260.59 42959.29 47925.57 2018-04-09 01:58:18.000 099 21243.59 260.62 42959.26 47925.58 2018-04-09 01:58:19.000 099 21243.62 260.62 42959.26 47925.58 2018-04-09 01:58:20.000 099 21243.65 260.58 42959.26 47925.59 2018-04-09 01:58:21.000 099 21243.64 260.60 42959.26 47925.58 2018-04-09 01:58:22.000 099 21243.62 260.59 42959.28 47925.59 2018-04-09 01:58:23.000 099 21243.64 260.60 42959.28 47925.59 2018-04-09 01:58:24.000 099 21243.67 260.60 42959.26 47925.59 2018-04-09 01:58:25.000 099 21243.67 260.59 42959.25 47925.60 2018-04-09 01:58:26.000 099 21243.69 260.57 42959.25 47925.61 2018-04-09 01:58:27.000 099 21243.70 260.58 42959.24 47925.61 2018-04-09 01:58:28.000 099 21243.68 260.60 42959.24 47925.60 2018-04-09 01:58:29.000 099 21243.69 260.60 42959.24 47925.61 2018-04-09 01:58:30.000 099 21243.69 260.62 42959.27 47925.63 2018-04-09 01:58:31.000 099 21243.72 260.60 42959.27 47925.61 2018-04-09 01:58:32.000 099 21243.75 260.60 42959.27 47925.62 2018-04-09 01:58:33.000 099 21243.74 260.60 42959.27 47925.64 2018-04-09 01:58:34.000 099 21243.71 260.57 42959.23 47925.61 2018-04-09 01:58:35.000 099 21243.73 260.57 42959.22 47925.65 2018-04-09 01:58:36.000 099 21243.74 260.60 42959.26 47925.63 2018-04-09 01:58:37.000 099 21243.72 260.61 42959.28 47925.62 2018-04-09 01:58:38.000 099 21243.78 260.59 42959.27 47925.63 2018-04-09 01:58:39.000 099 21243.78 260.58 42959.26 47925.63 2018-04-09 01:58:40.000 099 21243.75 260.57 42959.28 47925.65 2018-04-09 01:58:41.000 099 21243.76 260.57 42959.25 47925.64 2018-04-09 01:58:42.000 099 21243.75 260.57 42959.26 47925.65 2018-04-09 01:58:43.000 099 21243.75 260.57 42959.25 47925.62 2018-04-09 01:58:44.000 099 21243.76 260.55 42959.26 47925.66 2018-04-09 01:58:45.000 099 21243.77 260.54 42959.27 47925.61 2018-04-09 01:58:46.000 099 21243.75 260.55 42959.26 47925.63 2018-04-09 01:58:47.000 099 21243.77 260.54 42959.26 47925.64 2018-04-09 01:58:48.000 099 21243.77 260.53 42959.28 47925.64 2018-04-09 01:58:49.000 099 21243.75 260.53 42959.24 47925.64 2018-04-09 01:58:50.000 099 21243.74 260.53 42959.26 47925.62 2018-04-09 01:58:51.000 099 21243.75 260.52 42959.27 47925.62 2018-04-09 01:58:52.000 099 21243.74 260.50 42959.26 47925.63 2018-04-09 01:58:53.000 099 21243.74 260.48 42959.28 47925.65 2018-04-09 01:58:54.000 099 21243.72 260.46 42959.28 47925.63 2018-04-09 01:58:55.000 099 21243.72 260.48 42959.27 47925.63 2018-04-09 01:58:56.000 099 21243.72 260.51 42959.26 47925.64 2018-04-09 01:58:57.000 099 21243.72 260.48 42959.28 47925.62 2018-04-09 01:58:58.000 099 21243.75 260.48 42959.26 47925.64 2018-04-09 01:58:59.000 099 21243.74 260.48 42959.24 47925.62 2018-04-09 01:59:00.000 099 21243.73 260.46 42959.27 47925.64 2018-04-09 01:59:01.000 099 21243.71 260.48 42959.26 47925.61 2018-04-09 01:59:02.000 099 21243.72 260.48 42959.23 47925.62 2018-04-09 01:59:03.000 099 21243.73 260.48 42959.25 47925.62 2018-04-09 01:59:04.000 099 21243.73 260.47 42959.28 47925.63 2018-04-09 01:59:05.000 099 21243.73 260.47 42959.25 47925.61 2018-04-09 01:59:06.000 099 21243.71 260.47 42959.24 47925.64 2018-04-09 01:59:07.000 099 21243.74 260.46 42959.23 47925.65 2018-04-09 01:59:08.000 099 21243.71 260.43 42959.26 47925.63 2018-04-09 01:59:09.000 099 21243.72 260.44 42959.28 47925.63 2018-04-09 01:59:10.000 099 21243.75 260.42 42959.27 47925.62 2018-04-09 01:59:11.000 099 21243.73 260.44 42959.32 47925.62 2018-04-09 01:59:12.000 099 21243.74 260.43 42959.29 47925.64 2018-04-09 01:59:13.000 099 21243.72 260.44 42959.26 47925.64 2018-04-09 01:59:14.000 099 21243.72 260.45 42959.29 47925.66 2018-04-09 01:59:15.000 099 21243.72 260.44 42959.27 47925.65 2018-04-09 01:59:16.000 099 21243.74 260.43 42959.27 47925.66 2018-04-09 01:59:17.000 099 21243.78 260.41 42959.26 47925.65 2018-04-09 01:59:18.000 099 21243.76 260.41 42959.29 47925.64 2018-04-09 01:59:19.000 099 21243.74 260.43 42959.27 47925.67 2018-04-09 01:59:20.000 099 21243.74 260.44 42959.28 47925.65 2018-04-09 01:59:21.000 099 21243.74 260.45 42959.25 47925.68 2018-04-09 01:59:22.000 099 21243.73 260.47 42959.25 47925.62 2018-04-09 01:59:23.000 099 21243.72 260.44 42959.27 47925.64 2018-04-09 01:59:24.000 099 21243.73 260.45 42959.27 47925.65 2018-04-09 01:59:25.000 099 21243.73 260.45 42959.26 47925.64 2018-04-09 01:59:26.000 099 21243.72 260.43 42959.25 47925.65 2018-04-09 01:59:27.000 099 21243.73 260.42 42959.26 47925.66 2018-04-09 01:59:28.000 099 21243.71 260.42 42959.25 47925.64 2018-04-09 01:59:29.000 099 21243.67 260.44 42959.26 47925.65 2018-04-09 01:59:30.000 099 21243.67 260.44 42959.24 47925.64 2018-04-09 01:59:31.000 099 21243.68 260.44 42959.26 47925.62 2018-04-09 01:59:32.000 099 21243.67 260.45 42959.25 47925.63 2018-04-09 01:59:33.000 099 21243.67 260.48 42959.28 47925.64 2018-04-09 01:59:34.000 099 21243.71 260.47 42959.24 47925.61 2018-04-09 01:59:35.000 099 21243.71 260.45 42959.28 47925.62 2018-04-09 01:59:36.000 099 21243.71 260.47 42959.25 47925.62 2018-04-09 01:59:37.000 099 21243.72 260.45 42959.26 47925.64 2018-04-09 01:59:38.000 099 21243.72 260.43 42959.27 47925.65 2018-04-09 01:59:39.000 099 21243.70 260.43 42959.25 47925.62 2018-04-09 01:59:40.000 099 21243.74 260.43 42959.25 47925.65 2018-04-09 01:59:41.000 099 21243.75 260.43 42959.27 47925.62 2018-04-09 01:59:42.000 099 21243.75 260.41 42959.25 47925.65 2018-04-09 01:59:43.000 099 21243.77 260.40 42959.27 47925.64 2018-04-09 01:59:44.000 099 21243.76 260.40 42959.29 47925.66 2018-04-09 01:59:45.000 099 21243.75 260.40 42959.29 47925.65 2018-04-09 01:59:46.000 099 21243.76 260.39 42959.26 47925.66 2018-04-09 01:59:47.000 099 21243.74 260.42 42959.25 47925.66 2018-04-09 01:59:48.000 099 21243.75 260.39 42959.26 47925.63 2018-04-09 01:59:49.000 099 21243.76 260.40 42959.29 47925.65 2018-04-09 01:59:50.000 099 21243.72 260.41 42959.28 47925.63 2018-04-09 01:59:51.000 099 21243.74 260.39 42959.30 47925.65 2018-04-09 01:59:52.000 099 21243.75 260.37 42959.27 47925.67 2018-04-09 01:59:53.000 099 21243.73 260.36 42959.28 47925.65 2018-04-09 01:59:54.000 099 21243.71 260.37 42959.28 47925.66 2018-04-09 01:59:55.000 099 21243.70 260.38 42959.26 47925.64 2018-04-09 01:59:56.000 099 21243.71 260.36 42959.26 47925.63 2018-04-09 01:59:57.000 099 21243.70 260.38 42959.26 47925.65 2018-04-09 01:59:58.000 099 21243.72 260.39 42959.26 47925.63 2018-04-09 01:59:59.000 099 21243.70 260.38 42959.28 47925.62 2018-04-09 02:00:00.000 099 21243.70 260.39 42959.28 47925.62 2018-04-09 02:00:01.000 099 21243.69 260.41 42959.30 47925.65 2018-04-09 02:00:02.000 099 21243.68 260.39 42959.30 47925.61 2018-04-09 02:00:03.000 099 21243.67 260.41 42959.26 47925.64 2018-04-09 02:00:04.000 099 21243.68 260.40 42959.28 47925.62 2018-04-09 02:00:05.000 099 21243.67 260.41 42959.30 47925.61 2018-04-09 02:00:06.000 099 21243.67 260.41 42959.30 47925.60 2018-04-09 02:00:07.000 099 21243.69 260.43 42959.28 47925.62 2018-04-09 02:00:08.000 099 21243.69 260.47 42959.25 47925.63 2018-04-09 02:00:09.000 099 21243.68 260.46 42959.27 47925.61 2018-04-09 02:00:10.000 099 21243.67 260.46 42959.26 47925.60 2018-04-09 02:00:11.000 099 21243.63 260.46 42959.28 47925.60 2018-04-09 02:00:12.000 099 21243.68 260.47 42959.31 47925.61 2018-04-09 02:00:13.000 099 21243.70 260.47 42959.28 47925.62 2018-04-09 02:00:14.000 099 21243.70 260.49 42959.27 47925.65 2018-04-09 02:00:15.000 099 21243.70 260.50 42959.29 47925.62 2018-04-09 02:00:16.000 099 21243.73 260.49 42959.30 47925.65 2018-04-09 02:00:17.000 099 21243.76 260.50 42959.32 47925.62 2018-04-09 02:00:18.000 099 21243.73 260.49 42959.29 47925.66 2018-04-09 02:00:19.000 099 21243.73 260.48 42959.29 47925.62 2018-04-09 02:00:20.000 099 21243.72 260.49 42959.30 47925.67 2018-04-09 02:00:21.000 099 21243.71 260.50 42959.30 47925.66 2018-04-09 02:00:22.000 099 21243.73 260.51 42959.29 47925.64 2018-04-09 02:00:23.000 099 21243.80 260.49 42959.26 47925.65 2018-04-09 02:00:24.000 099 21243.78 260.54 42959.29 47925.68 2018-04-09 02:00:25.000 099 21243.75 260.56 42959.28 47925.64 2018-04-09 02:00:26.000 099 21243.75 260.56 42959.25 47925.65 2018-04-09 02:00:27.000 099 21243.76 260.56 42959.26 47925.65 2018-04-09 02:00:28.000 099 21243.75 260.54 42959.25 47925.64 2018-04-09 02:00:29.000 099 21243.76 260.56 42959.28 47925.63 2018-04-09 02:00:30.000 099 21243.77 260.55 42959.32 47925.64 2018-04-09 02:00:31.000 099 21243.75 260.57 42959.31 47925.63 2018-04-09 02:00:32.000 099 21243.78 260.56 42959.27 47925.65 2018-04-09 02:00:33.000 099 21243.75 260.56 42959.27 47925.64 2018-04-09 02:00:34.000 099 21243.75 260.56 42959.30 47925.62 2018-04-09 02:00:35.000 099 21243.75 260.57 42959.28 47925.62 2018-04-09 02:00:36.000 099 21243.76 260.59 42959.32 47925.64 2018-04-09 02:00:37.000 099 21243.74 260.61 42959.31 47925.62 2018-04-09 02:00:38.000 099 21243.75 260.59 42959.31 47925.63 2018-04-09 02:00:39.000 099 21243.75 260.62 42959.29 47925.65 2018-04-09 02:00:40.000 099 21243.75 260.62 42959.27 47925.65 2018-04-09 02:00:41.000 099 21243.75 260.61 42959.28 47925.60 2018-04-09 02:00:42.000 099 21243.75 260.61 42959.28 47925.63 2018-04-09 02:00:43.000 099 21243.73 260.61 42959.28 47925.62 2018-04-09 02:00:44.000 099 21243.72 260.62 42959.26 47925.63 2018-04-09 02:00:45.000 099 21243.73 260.64 42959.25 47925.62 2018-04-09 02:00:46.000 099 21243.76 260.63 42959.29 47925.63 2018-04-09 02:00:47.000 099 21243.73 260.62 42959.27 47925.61 2018-04-09 02:00:48.000 099 21243.72 260.63 42959.27 47925.58 2018-04-09 02:00:49.000 099 21243.72 260.64 42959.29 47925.63 2018-04-09 02:00:50.000 099 21243.73 260.67 42959.31 47925.60 2018-04-09 02:00:51.000 099 21243.71 260.66 42959.27 47925.61 2018-04-09 02:00:52.000 099 21243.71 260.64 42959.25 47925.61 2018-04-09 02:00:53.000 099 21243.74 260.66 42959.26 47925.61 2018-04-09 02:00:54.000 099 21243.76 260.66 42959.24 47925.62 2018-04-09 02:00:55.000 099 21243.76 260.66 42959.22 47925.61 2018-04-09 02:00:56.000 099 21243.77 260.66 42959.24 47925.61 2018-04-09 02:00:57.000 099 21243.79 260.66 42959.27 47925.61 2018-04-09 02:00:58.000 099 21243.78 260.67 42959.29 47925.62 2018-04-09 02:00:59.000 099 21243.81 260.66 42959.25 47925.62 2018-04-09 02:01:00.000 099 21243.81 260.65 42959.22 47925.66 2018-04-09 02:01:01.000 099 21243.82 260.66 42959.22 47925.63 2018-04-09 02:01:02.000 099 21243.83 260.67 42959.24 47925.68 2018-04-09 02:01:03.000 099 21243.83 260.66 42959.26 47925.63 2018-04-09 02:01:04.000 099 21243.85 260.64 42959.25 47925.65 2018-04-09 02:01:05.000 099 21243.89 260.64 42959.27 47925.65 2018-04-09 02:01:06.000 099 21243.91 260.66 42959.24 47925.67 2018-04-09 02:01:07.000 099 21243.87 260.67 42959.29 47925.66 2018-04-09 02:01:08.000 099 21243.86 260.66 42959.28 47925.67 2018-04-09 02:01:09.000 099 21243.87 260.62 42959.27 47925.67 2018-04-09 02:01:10.000 099 21243.85 260.63 42959.24 47925.66 2018-04-09 02:01:11.000 099 21243.85 260.63 42959.28 47925.66 2018-04-09 02:01:12.000 099 21243.85 260.65 42959.26 47925.68 2018-04-09 02:01:13.000 099 21243.83 260.64 42959.24 47925.65 2018-04-09 02:01:14.000 099 21243.84 260.64 42959.22 47925.64 2018-04-09 02:01:15.000 099 21243.85 260.69 42959.24 47925.66 2018-04-09 02:01:16.000 099 21243.87 260.67 42959.24 47925.66 2018-04-09 02:01:17.000 099 21243.85 260.66 42959.26 47925.65 2018-04-09 02:01:18.000 099 21243.82 260.66 42959.24 47925.62 2018-04-09 02:01:19.000 099 21243.80 260.68 42959.24 47925.66 2018-04-09 02:01:20.000 099 21243.77 260.69 42959.24 47925.61 2018-04-09 02:01:21.000 099 21243.78 260.69 42959.24 47925.62 2018-04-09 02:01:22.000 099 21243.77 260.66 42959.24 47925.62 2018-04-09 02:01:23.000 099 21243.76 260.67 42959.22 47925.59 2018-04-09 02:01:24.000 099 21243.75 260.66 42959.24 47925.63 2018-04-09 02:01:25.000 099 21243.76 260.68 42959.23 47925.62 2018-04-09 02:01:26.000 099 21243.77 260.69 42959.23 47925.59 2018-04-09 02:01:27.000 099 21243.77 260.70 42959.23 47925.61 2018-04-09 02:01:28.000 099 21243.74 260.72 42959.24 47925.60 2018-04-09 02:01:29.000 099 21243.75 260.70 42959.23 47925.61 2018-04-09 02:01:30.000 099 21243.75 260.74 42959.21 47925.60 2018-04-09 02:01:31.000 099 21243.76 260.73 42959.23 47925.60 2018-04-09 02:01:32.000 099 21243.76 260.75 42959.24 47925.59 2018-04-09 02:01:33.000 099 21243.76 260.72 42959.24 47925.60 2018-04-09 02:01:34.000 099 21243.76 260.73 42959.28 47925.57 2018-04-09 02:01:35.000 099 21243.77 260.72 42959.22 47925.63 2018-04-09 02:01:36.000 099 21243.77 260.72 42959.23 47925.61 2018-04-09 02:01:37.000 099 21243.78 260.73 42959.24 47925.63 2018-04-09 02:01:38.000 099 21243.76 260.74 42959.23 47925.62 2018-04-09 02:01:39.000 099 21243.76 260.75 42959.23 47925.62 2018-04-09 02:01:40.000 099 21243.76 260.77 42959.26 47925.63 2018-04-09 02:01:41.000 099 21243.78 260.77 42959.23 47925.60 2018-04-09 02:01:42.000 099 21243.77 260.75 42959.29 47925.62 2018-04-09 02:01:43.000 099 21243.78 260.73 42959.28 47925.65 2018-04-09 02:01:44.000 099 21243.75 260.74 42959.27 47925.63 2018-04-09 02:01:45.000 099 21243.74 260.75 42959.25 47925.63 2018-04-09 02:01:46.000 099 21243.75 260.74 42959.24 47925.64 2018-04-09 02:01:47.000 099 21243.79 260.71 42959.28 47925.65 2018-04-09 02:01:48.000 099 21243.80 260.72 42959.24 47925.65 2018-04-09 02:01:49.000 099 21243.81 260.75 42959.25 47925.66 2018-04-09 02:01:50.000 099 21243.84 260.72 42959.28 47925.65 2018-04-09 02:01:51.000 099 21243.85 260.70 42959.27 47925.65 2018-04-09 02:01:52.000 099 21243.85 260.72 42959.26 47925.64 2018-04-09 02:01:53.000 099 21243.84 260.72 42959.26 47925.66 2018-04-09 02:01:54.000 099 21243.82 260.70 42959.26 47925.64 2018-04-09 02:01:55.000 099 21243.83 260.68 42959.24 47925.65 2018-04-09 02:01:56.000 099 21243.83 260.68 42959.25 47925.66 2018-04-09 02:01:57.000 099 21243.80 260.66 42959.28 47925.67 2018-04-09 02:01:58.000 099 21243.79 260.67 42959.24 47925.66 2018-04-09 02:01:59.000 099 21243.81 260.66 42959.24 47925.66 2018-04-09 02:02:00.000 099 21243.80 260.65 42959.26 47925.66 2018-04-09 02:02:01.000 099 21243.80 260.64 42959.28 47925.67 2018-04-09 02:02:02.000 099 21243.80 260.65 42959.30 47925.65 2018-04-09 02:02:03.000 099 21243.79 260.65 42959.26 47925.67 2018-04-09 02:02:04.000 099 21243.80 260.64 42959.25 47925.65 2018-04-09 02:02:05.000 099 21243.78 260.65 42959.25 47925.64 2018-04-09 02:02:06.000 099 21243.78 260.65 42959.22 47925.63 2018-04-09 02:02:07.000 099 21243.75 260.65 42959.23 47925.63 2018-04-09 02:02:08.000 099 21243.75 260.66 42959.23 47925.64 2018-04-09 02:02:09.000 099 21243.71 260.68 42959.24 47925.62 2018-04-09 02:02:10.000 099 21243.71 260.63 42959.25 47925.64 2018-04-09 02:02:11.000 099 21243.69 260.64 42959.24 47925.64 2018-04-09 02:02:12.000 099 21243.71 260.67 42959.25 47925.60 2018-04-09 02:02:13.000 099 21243.69 260.69 42959.26 47925.62 2018-04-09 02:02:14.000 099 21243.67 260.67 42959.29 47925.59 2018-04-09 02:02:15.000 099 21243.65 260.68 42959.27 47925.60 2018-04-09 02:02:16.000 099 21243.67 260.69 42959.27 47925.59 2018-04-09 02:02:17.000 099 21243.67 260.67 42959.26 47925.60 2018-04-09 02:02:18.000 099 21243.67 260.66 42959.27 47925.61 2018-04-09 02:02:19.000 099 21243.67 260.68 42959.23 47925.58 2018-04-09 02:02:20.000 099 21243.65 260.68 42959.26 47925.59 2018-04-09 02:02:21.000 099 21243.63 260.67 42959.29 47925.59 2018-04-09 02:02:22.000 099 21243.64 260.71 42959.26 47925.57 2018-04-09 02:02:23.000 099 21243.63 260.72 42959.27 47925.56 2018-04-09 02:02:24.000 099 21243.62 260.71 42959.26 47925.58 2018-04-09 02:02:25.000 099 21243.64 260.69 42959.28 47925.57 2018-04-09 02:02:26.000 099 21243.64 260.71 42959.27 47925.59 2018-04-09 02:02:27.000 099 21243.61 260.73 42959.26 47925.55 2018-04-09 02:02:28.000 099 21243.64 260.74 42959.27 47925.58 2018-04-09 02:02:29.000 099 21243.64 260.74 42959.26 47925.58 2018-04-09 02:02:30.000 099 21243.63 260.71 42959.27 47925.56 2018-04-09 02:02:31.000 099 21243.62 260.70 42959.29 47925.58 2018-04-09 02:02:32.000 099 21243.63 260.72 42959.27 47925.58 2018-04-09 02:02:33.000 099 21243.69 260.72 42959.28 47925.59 2018-04-09 02:02:34.000 099 21243.69 260.73 42959.33 47925.57 2018-04-09 02:02:35.000 099 21243.68 260.72 42959.28 47925.55 2018-04-09 02:02:36.000 099 21243.69 260.72 42959.25 47925.59 2018-04-09 02:02:37.000 099 21243.71 260.72 42959.31 47925.58 2018-04-09 02:02:38.000 099 21243.71 260.74 42959.32 47925.60 2018-04-09 02:02:39.000 099 21243.73 260.76 42959.34 47925.58 2018-04-09 02:02:40.000 099 21243.73 260.74 42959.35 47925.58 2018-04-09 02:02:41.000 099 21243.70 260.78 42959.31 47925.59 2018-04-09 02:02:42.000 099 21243.70 260.77 42959.31 47925.59 2018-04-09 02:02:43.000 099 21243.72 260.72 42959.31 47925.60 2018-04-09 02:02:44.000 099 21243.72 260.72 42959.29 47925.55 2018-04-09 02:02:45.000 099 21243.72 260.74 42959.27 47925.61 2018-04-09 02:02:46.000 099 21243.72 260.74 42959.24 47925.60 2018-04-09 02:02:47.000 099 21243.74 260.73 42959.26 47925.60 2018-04-09 02:02:48.000 099 21243.74 260.74 42959.30 47925.60 2018-04-09 02:02:49.000 099 21243.74 260.73 42959.31 47925.63 2018-04-09 02:02:50.000 099 21243.74 260.71 42959.33 47925.61 2018-04-09 02:02:51.000 099 21243.70 260.72 42959.29 47925.60 2018-04-09 02:02:52.000 099 21243.74 260.71 42959.31 47925.61 2018-04-09 02:02:53.000 099 21243.72 260.74 42959.33 47925.60 2018-04-09 02:02:54.000 099 21243.71 260.74 42959.32 47925.57 2018-04-09 02:02:55.000 099 21243.71 260.75 42959.31 47925.60 2018-04-09 02:02:56.000 099 21243.74 260.73 42959.31 47925.59 2018-04-09 02:02:57.000 099 21243.71 260.74 42959.31 47925.61 2018-04-09 02:02:58.000 099 21243.69 260.72 42959.31 47925.61 2018-04-09 02:02:59.000 099 21243.69 260.72 42959.30 47925.60 2018-04-09 02:03:00.000 099 21243.70 260.70 42959.32 47925.61 2018-04-09 02:03:01.000 099 21243.68 260.72 42959.33 47925.60 2018-04-09 02:03:02.000 099 21243.70 260.73 42959.30 47925.60 2018-04-09 02:03:03.000 099 21243.68 260.73 42959.32 47925.61 2018-04-09 02:03:04.000 099 21243.68 260.73 42959.29 47925.58 2018-04-09 02:03:05.000 099 21243.69 260.75 42959.31 47925.60 2018-04-09 02:03:06.000 099 21243.71 260.75 42959.33 47925.61 2018-04-09 02:03:07.000 099 21243.69 260.77 42959.34 47925.61 2018-04-09 02:03:08.000 099 21243.71 260.77 42959.31 47925.61 2018-04-09 02:03:09.000 099 21243.68 260.77 42959.32 47925.61 2018-04-09 02:03:10.000 099 21243.69 260.77 42959.31 47925.59 2018-04-09 02:03:11.000 099 21243.70 260.75 42959.31 47925.62 2018-04-09 02:03:12.000 099 21243.72 260.72 42959.33 47925.61 2018-04-09 02:03:13.000 099 21243.71 260.73 42959.31 47925.63 2018-04-09 02:03:14.000 099 21243.73 260.74 42959.31 47925.61 2018-04-09 02:03:15.000 099 21243.75 260.75 42959.31 47925.59 2018-04-09 02:03:16.000 099 21243.72 260.73 42959.31 47925.64 2018-04-09 02:03:17.000 099 21243.74 260.72 42959.29 47925.61 2018-04-09 02:03:18.000 099 21243.76 260.71 42959.34 47925.64 2018-04-09 02:03:19.000 099 21243.77 260.73 42959.32 47925.63 2018-04-09 02:03:20.000 099 21243.79 260.73 42959.30 47925.66 2018-04-09 02:03:21.000 099 21243.78 260.75 42959.28 47925.65 2018-04-09 02:03:22.000 099 21243.79 260.75 42959.30 47925.63 2018-04-09 02:03:23.000 099 21243.80 260.70 42959.35 47925.68 2018-04-09 02:03:24.000 099 21243.80 260.71 42959.32 47925.64 2018-04-09 02:03:25.000 099 21243.80 260.73 42959.31 47925.66 2018-04-09 02:03:26.000 099 21243.81 260.74 42959.30 47925.66 2018-04-09 02:03:27.000 099 21243.84 260.71 42959.28 47925.67 2018-04-09 02:03:28.000 099 21243.84 260.70 42959.30 47925.67 2018-04-09 02:03:29.000 099 21243.83 260.69 42959.30 47925.67 2018-04-09 02:03:30.000 099 21243.85 260.68 42959.30 47925.70 2018-04-09 02:03:31.000 099 21243.88 260.70 42959.30 47925.70 2018-04-09 02:03:32.000 099 21243.88 260.69 42959.27 47925.68 2018-04-09 02:03:33.000 099 21243.89 260.68 42959.27 47925.71 2018-04-09 02:03:34.000 099 21243.91 260.68 42959.28 47925.68 2018-04-09 02:03:35.000 099 21243.91 260.68 42959.30 47925.72 2018-04-09 02:03:36.000 099 21243.90 260.67 42959.30 47925.72 2018-04-09 02:03:37.000 099 21243.92 260.67 42959.31 47925.70 2018-04-09 02:03:38.000 099 21243.90 260.67 42959.32 47925.72 2018-04-09 02:03:39.000 099 21243.90 260.66 42959.29 47925.72 2018-04-09 02:03:40.000 099 21243.90 260.64 42959.31 47925.74 2018-04-09 02:03:41.000 099 21243.86 260.64 42959.32 47925.75 2018-04-09 02:03:42.000 099 21243.84 260.63 42959.32 47925.71 2018-04-09 02:03:43.000 099 21243.87 260.64 42959.30 47925.73 2018-04-09 02:03:44.000 099 21243.90 260.66 42959.29 47925.73 2018-04-09 02:03:45.000 099 21243.89 260.64 42959.28 47925.73 2018-04-09 02:03:46.000 099 21243.89 260.64 42959.27 47925.69 2018-04-09 02:03:47.000 099 21243.88 260.67 42959.30 47925.74 2018-04-09 02:03:48.000 099 21243.91 260.65 42959.28 47925.72 2018-04-09 02:03:49.000 099 21243.88 260.65 42959.31 47925.73 2018-04-09 02:03:50.000 099 21243.91 260.64 42959.28 47925.71 2018-04-09 02:03:51.000 099 21243.92 260.63 42959.30 47925.72 2018-04-09 02:03:52.000 099 21243.89 260.61 42959.31 47925.73 2018-04-09 02:03:53.000 099 21243.90 260.59 42959.31 47925.74 2018-04-09 02:03:54.000 099 21243.88 260.57 42959.30 47925.72 2018-04-09 02:03:55.000 099 21243.89 260.58 42959.33 47925.73 2018-04-09 02:03:56.000 099 21243.90 260.58 42959.32 47925.73 2018-04-09 02:03:57.000 099 21243.91 260.57 42959.31 47925.75 2018-04-09 02:03:58.000 099 21243.90 260.56 42959.31 47925.75 2018-04-09 02:03:59.000 099 21243.91 260.58 42959.32 47925.75 2018-04-09 02:04:00.000 099 21243.93 260.57 42959.30 47925.74 2018-04-09 02:04:01.000 099 21243.94 260.57 42959.30 47925.76 2018-04-09 02:04:02.000 099 21243.94 260.55 42959.33 47925.74 2018-04-09 02:04:03.000 099 21243.91 260.56 42959.32 47925.74 2018-04-09 02:04:04.000 099 21243.92 260.57 42959.27 47925.75 2018-04-09 02:04:05.000 099 21243.93 260.57 42959.29 47925.77 2018-04-09 02:04:06.000 099 21243.94 260.56 42959.31 47925.76 2018-04-09 02:04:07.000 099 21243.93 260.55 42959.31 47925.77 2018-04-09 02:04:08.000 099 21243.93 260.53 42959.36 47925.76 2018-04-09 02:04:09.000 099 21244.00 260.51 42959.33 47925.75 2018-04-09 02:04:10.000 099 21243.99 260.53 42959.36 47925.79 2018-04-09 02:04:11.000 099 21243.98 260.52 42959.36 47925.77 2018-04-09 02:04:12.000 099 21243.95 260.52 42959.32 47925.78 2018-04-09 02:04:13.000 099 21244.00 260.49 42959.32 47925.79 2018-04-09 02:04:14.000 099 21244.02 260.51 42959.32 47925.81 2018-04-09 02:04:15.000 099 21244.01 260.47 42959.33 47925.78 2018-04-09 02:04:16.000 099 21244.03 260.45 42959.35 47925.77 2018-04-09 02:04:17.000 099 21244.06 260.48 42959.35 47925.82 2018-04-09 02:04:18.000 099 21244.06 260.48 42959.34 47925.81 2018-04-09 02:04:19.000 099 21244.07 260.46 42959.33 47925.80 2018-04-09 02:04:20.000 099 21244.08 260.46 42959.34 47925.81 2018-04-09 02:04:21.000 099 21244.06 260.46 42959.34 47925.82 2018-04-09 02:04:22.000 099 21244.07 260.47 42959.34 47925.80 2018-04-09 02:04:23.000 099 21244.04 260.46 42959.34 47925.81 2018-04-09 02:04:24.000 099 21244.07 260.45 42959.33 47925.82 2018-04-09 02:04:25.000 099 21244.07 260.43 42959.35 47925.83 2018-04-09 02:04:26.000 099 21244.04 260.43 42959.38 47925.80 2018-04-09 02:04:27.000 099 21244.05 260.46 42959.34 47925.80 2018-04-09 02:04:28.000 099 21244.03 260.42 42959.33 47925.80 2018-04-09 02:04:29.000 099 21244.02 260.41 42959.38 47925.79 2018-04-09 02:04:30.000 099 21244.06 260.42 42959.33 47925.82 2018-04-09 02:04:31.000 099 21244.05 260.41 42959.33 47925.79 2018-04-09 02:04:32.000 099 21244.04 260.38 42959.33 47925.80 2018-04-09 02:04:33.000 099 21244.05 260.37 42959.37 47925.80 2018-04-09 02:04:34.000 099 21244.02 260.37 42959.39 47925.79 2018-04-09 02:04:35.000 099 21244.00 260.37 42959.37 47925.79 2018-04-09 02:04:36.000 099 21243.98 260.36 42959.36 47925.80 2018-04-09 02:04:37.000 099 21243.99 260.35 42959.34 47925.78 2018-04-09 02:04:38.000 099 21243.98 260.35 42959.35 47925.74 2018-04-09 02:04:39.000 099 21243.96 260.37 42959.34 47925.78 2018-04-09 02:04:40.000 099 21243.93 260.41 42959.33 47925.76 2018-04-09 02:04:41.000 099 21243.94 260.41 42959.34 47925.75 2018-04-09 02:04:42.000 099 21243.93 260.42 42959.35 47925.76 2018-04-09 02:04:43.000 099 21243.92 260.43 42959.36 47925.74 2018-04-09 02:04:44.000 099 21243.95 260.42 42959.34 47925.76 2018-04-09 02:04:45.000 099 21243.93 260.42 42959.31 47925.75 2018-04-09 02:04:46.000 099 21243.92 260.43 42959.32 47925.74 2018-04-09 02:04:47.000 099 21243.93 260.42 42959.33 47925.75 2018-04-09 02:04:48.000 099 21243.95 260.41 42959.34 47925.72 2018-04-09 02:04:49.000 099 21243.93 260.42 42959.32 47925.76 2018-04-09 02:04:50.000 099 21243.93 260.41 42959.29 47925.75 2018-04-09 02:04:51.000 099 21243.96 260.41 42959.33 47925.74 2018-04-09 02:04:52.000 099 21243.96 260.41 42959.36 47925.76 2018-04-09 02:04:53.000 099 21243.99 260.40 42959.35 47925.75 2018-04-09 02:04:54.000 099 21243.99 260.41 42959.36 47925.75 2018-04-09 02:04:55.000 099 21244.01 260.39 42959.33 47925.77 2018-04-09 02:04:56.000 099 21244.02 260.41 42959.35 47925.76 2018-04-09 02:04:57.000 099 21244.00 260.41 42959.33 47925.79 2018-04-09 02:04:58.000 099 21244.02 260.40 42959.33 47925.79 2018-04-09 02:04:59.000 099 21244.09 260.39 42959.33 47925.79 2018-04-09 02:05:00.000 099 21244.08 260.39 42959.35 47925.80 2018-04-09 02:05:01.000 099 21244.10 260.40 42959.35 47925.81 2018-04-09 02:05:02.000 099 21244.13 260.39 42959.33 47925.81 2018-04-09 02:05:03.000 099 21244.10 260.40 42959.35 47925.82 2018-04-09 02:05:04.000 099 21244.09 260.39 42959.31 47925.83 2018-04-09 02:05:05.000 099 21244.14 260.39 42959.32 47925.84 2018-04-09 02:05:06.000 099 21244.15 260.41 42959.32 47925.83 2018-04-09 02:05:07.000 099 21244.18 260.40 42959.35 47925.84 2018-04-09 02:05:08.000 099 21244.17 260.39 42959.32 47925.86 2018-04-09 02:05:09.000 099 21244.19 260.40 42959.28 47925.83 2018-04-09 02:05:10.000 099 21244.17 260.39 42959.30 47925.88 2018-04-09 02:05:11.000 099 21244.15 260.40 42959.31 47925.83 2018-04-09 02:05:12.000 099 21244.16 260.40 42959.31 47925.85 2018-04-09 02:05:13.000 099 21244.15 260.40 42959.30 47925.85 2018-04-09 02:05:14.000 099 21244.16 260.41 42959.31 47925.85 2018-04-09 02:05:15.000 099 21244.13 260.40 42959.33 47925.87 2018-04-09 02:05:16.000 099 21244.16 260.37 42959.29 47925.81 2018-04-09 02:05:17.000 099 21244.13 260.37 42959.30 47925.83 2018-04-09 02:05:18.000 099 21244.15 260.39 42959.29 47925.83 2018-04-09 02:05:19.000 099 21244.13 260.38 42959.29 47925.82 2018-04-09 02:05:20.000 099 21244.11 260.40 42959.32 47925.79 2018-04-09 02:05:21.000 099 21244.14 260.40 42959.31 47925.81 2018-04-09 02:05:22.000 099 21244.12 260.41 42959.29 47925.78 2018-04-09 02:05:23.000 099 21244.11 260.41 42959.26 47925.80 2018-04-09 02:05:24.000 099 21244.10 260.42 42959.24 47925.78 2018-04-09 02:05:25.000 099 21244.11 260.42 42959.27 47925.80 2018-04-09 02:05:26.000 099 21244.09 260.39 42959.30 47925.80 2018-04-09 02:05:27.000 099 21244.12 260.41 42959.29 47925.79 2018-04-09 02:05:28.000 099 21244.15 260.42 42959.27 47925.76 2018-04-09 02:05:29.000 099 21244.13 260.42 42959.25 47925.80 2018-04-09 02:05:30.000 099 21244.13 260.42 42959.26 47925.82 2018-04-09 02:05:31.000 099 21244.12 260.42 42959.27 47925.78 2018-04-09 02:05:32.000 099 21244.16 260.43 42959.26 47925.79 2018-04-09 02:05:33.000 099 21244.17 260.42 42959.25 47925.79 2018-04-09 02:05:34.000 099 21244.18 260.40 42959.26 47925.82 2018-04-09 02:05:35.000 099 21244.18 260.40 42959.27 47925.79 2018-04-09 02:05:36.000 099 21244.17 260.40 42959.28 47925.80 2018-04-09 02:05:37.000 099 21244.18 260.40 42959.25 47925.82 2018-04-09 02:05:38.000 099 21244.19 260.40 42959.24 47925.80 2018-04-09 02:05:39.000 099 21244.21 260.42 42959.26 47925.83 2018-04-09 02:05:40.000 099 21244.20 260.40 42959.26 47925.82 2018-04-09 02:05:41.000 099 21244.23 260.40 42959.26 47925.82 2018-04-09 02:05:42.000 099 21244.24 260.37 42959.26 47925.82 2018-04-09 02:05:43.000 099 21244.26 260.35 42959.26 47925.82 2018-04-09 02:05:44.000 099 21244.24 260.36 42959.25 47925.82 2018-04-09 02:05:45.000 099 21244.25 260.35 42959.27 47925.83 2018-04-09 02:05:46.000 099 21244.24 260.37 42959.25 47925.83 2018-04-09 02:05:47.000 099 21244.27 260.34 42959.28 47925.82 2018-04-09 02:05:48.000 099 21244.29 260.33 42959.24 47925.85 2018-04-09 02:05:49.000 099 21244.27 260.33 42959.25 47925.84 2018-04-09 02:05:50.000 099 21244.28 260.34 42959.27 47925.87 2018-04-09 02:05:51.000 099 21244.26 260.34 42959.27 47925.87 2018-04-09 02:05:52.000 099 21244.24 260.34 42959.27 47925.86 2018-04-09 02:05:53.000 099 21244.27 260.32 42959.27 47925.87 2018-04-09 02:05:54.000 099 21244.25 260.32 42959.28 47925.84 2018-04-09 02:05:55.000 099 21244.23 260.32 42959.31 47925.87 2018-04-09 02:05:56.000 099 21244.22 260.33 42959.29 47925.87 2018-04-09 02:05:57.000 099 21244.21 260.32 42959.31 47925.89 2018-04-09 02:05:58.000 099 21244.22 260.31 42959.29 47925.87 2018-04-09 02:05:59.000 099 21244.24 260.30 42959.30 47925.85 2018-04-09 02:06:00.000 099 21244.21 260.33 42959.27 47925.87 2018-04-09 02:06:01.000 099 21244.20 260.32 42959.29 47925.87 2018-04-09 02:06:02.000 099 21244.21 260.33 42959.30 47925.86 2018-04-09 02:06:03.000 099 21244.20 260.32 42959.30 47925.86 2018-04-09 02:06:04.000 099 21244.19 260.34 42959.28 47925.86 2018-04-09 02:06:05.000 099 21244.19 260.36 42959.24 47925.83 2018-04-09 02:06:06.000 099 21244.22 260.34 42959.28 47925.83 2018-04-09 02:06:07.000 099 21244.26 260.33 42959.32 47925.86 2018-04-09 02:06:08.000 099 21244.25 260.34 42959.29 47925.85 2018-04-09 02:06:09.000 099 21244.24 260.36 42959.30 47925.83 2018-04-09 02:06:10.000 099 21244.24 260.37 42959.31 47925.83 2018-04-09 02:06:11.000 099 21244.22 260.37 42959.31 47925.84 2018-04-09 02:06:12.000 099 21244.21 260.36 42959.29 47925.83 2018-04-09 02:06:13.000 099 21244.26 260.34 42959.31 47925.83 2018-04-09 02:06:14.000 099 21244.25 260.35 42959.30 47925.83 2018-04-09 02:06:15.000 099 21244.20 260.34 42959.25 47925.82 2018-04-09 02:06:16.000 099 21244.20 260.31 42959.26 47925.84 2018-04-09 02:06:17.000 099 21244.20 260.31 42959.29 47925.83 2018-04-09 02:06:18.000 099 21244.22 260.30 42959.29 47925.84 2018-04-09 02:06:19.000 099 21244.26 260.32 42959.27 47925.87 2018-04-09 02:06:20.000 099 21244.23 260.33 42959.27 47925.85 2018-04-09 02:06:21.000 099 21244.22 260.32 42959.30 47925.85 2018-04-09 02:06:22.000 099 21244.22 260.33 42959.32 47925.87 2018-04-09 02:06:23.000 099 21244.24 260.31 42959.33 47925.85 2018-04-09 02:06:24.000 099 21244.22 260.31 42959.32 47925.87 2018-04-09 02:06:25.000 099 21244.23 260.30 42959.32 47925.86 2018-04-09 02:06:26.000 099 21244.25 260.30 42959.30 47925.87 2018-04-09 02:06:27.000 099 21244.26 260.29 42959.31 47925.85 2018-04-09 02:06:28.000 099 21244.24 260.29 42959.31 47925.88 2018-04-09 02:06:29.000 099 21244.26 260.28 42959.30 47925.91 2018-04-09 02:06:30.000 099 21244.29 260.29 42959.26 47925.86 2018-04-09 02:06:31.000 099 21244.29 260.29 42959.27 47925.87 2018-04-09 02:06:32.000 099 21244.28 260.25 42959.29 47925.87 2018-04-09 02:06:33.000 099 21244.26 260.28 42959.29 47925.91 2018-04-09 02:06:34.000 099 21244.25 260.28 42959.26 47925.89 2018-04-09 02:06:35.000 099 21244.24 260.29 42959.28 47925.89 2018-04-09 02:06:36.000 099 21244.24 260.30 42959.32 47925.87 2018-04-09 02:06:37.000 099 21244.27 260.28 42959.30 47925.89 2018-04-09 02:06:38.000 099 21244.27 260.26 42959.30 47925.90 2018-04-09 02:06:39.000 099 21244.27 260.27 42959.30 47925.87 2018-04-09 02:06:40.000 099 21244.27 260.29 42959.30 47925.90 2018-04-09 02:06:41.000 099 21244.28 260.28 42959.31 47925.90 2018-04-09 02:06:42.000 099 21244.29 260.28 42959.32 47925.89 2018-04-09 02:06:43.000 099 21244.27 260.27 42959.31 47925.90 2018-04-09 02:06:44.000 099 21244.30 260.26 42959.31 47925.91 2018-04-09 02:06:45.000 099 21244.31 260.24 42959.32 47925.91 2018-04-09 02:06:46.000 099 21244.31 260.21 42959.30 47925.90 2018-04-09 02:06:47.000 099 21244.29 260.23 42959.32 47925.92 2018-04-09 02:06:48.000 099 21244.28 260.24 42959.32 47925.92 2018-04-09 02:06:49.000 099 21244.29 260.23 42959.30 47925.91 2018-04-09 02:06:50.000 099 21244.28 260.25 42959.29 47925.89 2018-04-09 02:06:51.000 099 21244.28 260.19 42959.29 47925.93 2018-04-09 02:06:52.000 099 21244.27 260.19 42959.33 47925.91 2018-04-09 02:06:53.000 099 21244.27 260.19 42959.34 47925.92 2018-04-09 02:06:54.000 099 21244.27 260.21 42959.34 47925.93 2018-04-09 02:06:55.000 099 21244.29 260.21 42959.32 47925.92 2018-04-09 02:06:56.000 099 21244.28 260.23 42959.34 47925.91 2018-04-09 02:06:57.000 099 21244.29 260.21 42959.33 47925.91 2018-04-09 02:06:58.000 099 21244.29 260.21 42959.34 47925.91 2018-04-09 02:06:59.000 099 21244.31 260.21 42959.33 47925.92 2018-04-09 02:07:00.000 099 21244.32 260.22 42959.34 47925.90 2018-04-09 02:07:01.000 099 21244.29 260.25 42959.34 47925.89 2018-04-09 02:07:02.000 099 21244.31 260.25 42959.33 47925.91 2018-04-09 02:07:03.000 099 21244.32 260.24 42959.34 47925.90 2018-04-09 02:07:04.000 099 21244.31 260.25 42959.33 47925.91 2018-04-09 02:07:05.000 099 21244.31 260.25 42959.32 47925.90 2018-04-09 02:07:06.000 099 21244.32 260.25 42959.31 47925.92 2018-04-09 02:07:07.000 099 21244.32 260.24 42959.30 47925.90 2018-04-09 02:07:08.000 099 21244.32 260.22 42959.30 47925.93 2018-04-09 02:07:09.000 099 21244.31 260.24 42959.31 47925.91 2018-04-09 02:07:10.000 099 21244.35 260.23 42959.33 47925.93 2018-04-09 02:07:11.000 099 21244.37 260.23 42959.34 47925.94 2018-04-09 02:07:12.000 099 21244.38 260.21 42959.33 47925.92 2018-04-09 02:07:13.000 099 21244.35 260.21 42959.30 47925.94 2018-04-09 02:07:14.000 099 21244.35 260.23 42959.31 47925.93 2018-04-09 02:07:15.000 099 21244.39 260.22 42959.34 47925.96 2018-04-09 02:07:16.000 099 21244.40 260.20 42959.33 47925.95 2018-04-09 02:07:17.000 099 21244.41 260.19 42959.34 47925.94 2018-04-09 02:07:18.000 099 21244.42 260.16 42959.35 47925.93 2018-04-09 02:07:19.000 099 21244.41 260.16 42959.35 47925.95 2018-04-09 02:07:20.000 099 21244.40 260.18 42959.32 47925.95 2018-04-09 02:07:21.000 099 21244.41 260.15 42959.32 47925.96 2018-04-09 02:07:22.000 099 21244.40 260.13 42959.33 47925.93 2018-04-09 02:07:23.000 099 21244.41 260.14 42959.34 47925.96 2018-04-09 02:07:24.000 099 21244.39 260.14 42959.33 47925.94 2018-04-09 02:07:25.000 099 21244.40 260.14 42959.32 47925.97 2018-04-09 02:07:26.000 099 21244.41 260.12 42959.32 47925.95 2018-04-09 02:07:27.000 099 21244.39 260.11 42959.33 47925.97 2018-04-09 02:07:28.000 099 21244.39 260.12 42959.34 47925.98 2018-04-09 02:07:29.000 099 21244.42 260.12 42959.36 47925.96 2018-04-09 02:07:30.000 099 21244.44 260.11 42959.35 47925.98 2018-04-09 02:07:31.000 099 21244.41 260.10 42959.37 47925.98 2018-04-09 02:07:32.000 099 21244.42 260.09 42959.39 47925.99 2018-04-09 02:07:33.000 099 21244.41 260.09 42959.39 47925.97 2018-04-09 02:07:34.000 099 21244.44 260.11 42959.35 47925.98 2018-04-09 02:07:35.000 099 21244.43 260.09 42959.39 47925.99 2018-04-09 02:07:36.000 099 21244.41 260.10 42959.39 47926.00 2018-04-09 02:07:37.000 099 21244.42 260.10 42959.37 47925.99 2018-04-09 02:07:38.000 099 21244.42 260.09 42959.40 47926.03 2018-04-09 02:07:39.000 099 21244.43 260.06 42959.42 47926.00 2018-04-09 02:07:40.000 099 21244.43 260.05 42959.40 47925.98 2018-04-09 02:07:41.000 099 21244.46 260.02 42959.39 47926.01 2018-04-09 02:07:42.000 099 21244.43 260.02 42959.38 47925.99 2018-04-09 02:07:43.000 099 21244.42 260.02 42959.41 47926.02 2018-04-09 02:07:44.000 099 21244.42 260.01 42959.37 47926.01 2018-04-09 02:07:45.000 099 21244.42 260.01 42959.37 47926.01 2018-04-09 02:07:46.000 099 21244.45 260.02 42959.40 47926.05 2018-04-09 02:07:47.000 099 21244.45 259.99 42959.41 47926.02 2018-04-09 02:07:48.000 099 21244.44 259.99 42959.42 47926.03 2018-04-09 02:07:49.000 099 21244.44 259.99 42959.40 47926.01 2018-04-09 02:07:50.000 099 21244.44 259.97 42959.39 47926.03 2018-04-09 02:07:51.000 099 21244.47 259.97 42959.38 47926.02 2018-04-09 02:07:52.000 099 21244.44 259.96 42959.40 47926.01 2018-04-09 02:07:53.000 099 21244.45 259.94 42959.37 47926.03 2018-04-09 02:07:54.000 099 21244.47 259.92 42959.41 47926.02 2018-04-09 02:07:55.000 099 21244.45 259.92 42959.39 47926.03 2018-04-09 02:07:56.000 099 21244.44 259.93 42959.42 47926.05 2018-04-09 02:07:57.000 099 21244.43 259.94 42959.41 47926.03 2018-04-09 02:07:58.000 099 21244.39 259.95 42959.42 47926.03 2018-04-09 02:07:59.000 099 21244.42 259.94 42959.44 47926.03 2018-04-09 02:08:00.000 099 21244.41 259.93 42959.41 47926.03 2018-04-09 02:08:01.000 099 21244.38 259.92 42959.41 47926.03 2018-04-09 02:08:02.000 099 21244.42 259.89 42959.43 47926.05 2018-04-09 02:08:03.000 099 21244.41 259.90 42959.42 47926.00 2018-04-09 02:08:04.000 099 21244.40 259.90 42959.41 47926.02 2018-04-09 02:08:05.000 099 21244.41 259.86 42959.40 47926.04 2018-04-09 02:08:06.000 099 21244.42 259.84 42959.43 47926.02 2018-04-09 02:08:07.000 099 21244.40 259.85 42959.42 47926.02 2018-04-09 02:08:08.000 099 21244.39 259.85 42959.41 47926.01 2018-04-09 02:08:09.000 099 21244.40 259.85 42959.40 47925.99 2018-04-09 02:08:10.000 099 21244.36 259.84 42959.42 47926.00 2018-04-09 02:08:11.000 099 21244.36 259.84 42959.42 47926.02 2018-04-09 02:08:12.000 099 21244.32 259.84 42959.42 47926.00 2018-04-09 02:08:13.000 099 21244.34 259.83 42959.43 47925.99 2018-04-09 02:08:14.000 099 21244.34 259.83 42959.43 47926.00 2018-04-09 02:08:15.000 099 21244.34 259.85 42959.45 47926.01 2018-04-09 02:08:16.000 099 21244.32 259.83 42959.43 47925.99 2018-04-09 02:08:17.000 099 21244.35 259.82 42959.42 47925.99 2018-04-09 02:08:18.000 099 21244.36 259.79 42959.44 47926.02 2018-04-09 02:08:19.000 099 21244.35 259.81 42959.44 47925.98 2018-04-09 02:08:20.000 099 21244.36 259.82 42959.40 47926.00 2018-04-09 02:08:21.000 099 21244.35 259.80 42959.42 47925.98 2018-04-09 02:08:22.000 099 21244.34 259.78 42959.42 47925.99 2018-04-09 02:08:23.000 099 21244.36 259.77 42959.42 47925.97 2018-04-09 02:08:24.000 099 21244.37 259.77 42959.42 47926.01 2018-04-09 02:08:25.000 099 21244.36 259.78 42959.42 47926.01 2018-04-09 02:08:26.000 099 21244.35 259.77 42959.41 47925.99 2018-04-09 02:08:27.000 099 21244.36 259.76 42959.42 47925.97 2018-04-09 02:08:28.000 099 21244.37 259.76 42959.38 47926.02 2018-04-09 02:08:29.000 099 21244.39 259.73 42959.40 47926.01 2018-04-09 02:08:30.000 099 21244.37 259.72 42959.38 47926.00 2018-04-09 02:08:31.000 099 21244.35 259.71 42959.43 47925.99 2018-04-09 02:08:32.000 099 21244.36 259.71 42959.44 47926.00 2018-04-09 02:08:33.000 099 21244.33 259.71 42959.43 47925.99 2018-04-09 02:08:34.000 099 21244.33 259.70 42959.42 47925.99 2018-04-09 02:08:35.000 099 21244.33 259.68 42959.43 47926.00 2018-04-09 02:08:36.000 099 21244.33 259.65 42959.44 47926.01 2018-04-09 02:08:37.000 099 21244.34 259.66 42959.43 47926.00 2018-04-09 02:08:38.000 099 21244.35 259.67 42959.45 47925.99 2018-04-09 02:08:39.000 099 21244.30 259.68 42959.45 47925.98 2018-04-09 02:08:40.000 099 21244.31 259.67 42959.48 47925.99 2018-04-09 02:08:41.000 099 21244.30 259.69 42959.45 47926.00 2018-04-09 02:08:42.000 099 21244.27 259.69 42959.44 47925.97 2018-04-09 02:08:43.000 099 21244.26 259.67 42959.45 47925.98 2018-04-09 02:08:44.000 099 21244.27 259.68 42959.45 47925.98 2018-04-09 02:08:45.000 099 21244.26 259.67 42959.40 47925.97 2018-04-09 02:08:46.000 099 21244.28 259.66 42959.43 47925.97 2018-04-09 02:08:47.000 099 21244.27 259.67 42959.45 47925.97 2018-04-09 02:08:48.000 099 21244.28 259.65 42959.44 47925.97 2018-04-09 02:08:49.000 099 21244.28 259.68 42959.42 47925.97 2018-04-09 02:08:50.000 099 21244.27 259.68 42959.39 47925.96 2018-04-09 02:08:51.000 099 21244.26 259.70 42959.39 47925.95 2018-04-09 02:08:52.000 099 21244.26 259.69 42959.41 47925.95 2018-04-09 02:08:53.000 099 21244.28 259.68 42959.39 47925.95 2018-04-09 02:08:54.000 099 21244.28 259.69 42959.38 47925.94 2018-04-09 02:08:55.000 099 21244.26 259.71 42959.37 47925.94 2018-04-09 02:08:56.000 099 21244.29 259.71 42959.37 47925.94 2018-04-09 02:08:57.000 099 21244.28 259.72 42959.39 47925.94 2018-04-09 02:08:58.000 099 21244.30 259.71 42959.41 47925.93 2018-04-09 02:08:59.000 099 21244.31 259.68 42959.40 47925.93 2018-04-09 02:09:00.000 099 21244.29 259.69 42959.38 47925.94 2018-04-09 02:09:01.000 099 21244.31 259.71 42959.39 47925.96 2018-04-09 02:09:02.000 099 21244.32 259.71 42959.39 47925.95 2018-04-09 02:09:03.000 099 21244.32 259.70 42959.40 47925.95 2018-04-09 02:09:04.000 099 21244.33 259.68 42959.38 47925.95 2018-04-09 02:09:05.000 099 21244.33 259.68 42959.38 47925.98 2018-04-09 02:09:06.000 099 21244.33 259.67 42959.35 47925.95 2018-04-09 02:09:07.000 099 21244.31 259.70 42959.35 47925.94 2018-04-09 02:09:08.000 099 21244.33 259.67 42959.39 47925.95 2018-04-09 02:09:09.000 099 21244.33 259.68 42959.39 47925.96 2018-04-09 02:09:10.000 099 21244.32 259.65 42959.39 47925.96 2018-04-09 02:09:11.000 099 21244.31 259.65 42959.39 47925.95 2018-04-09 02:09:12.000 099 21244.31 259.67 42959.39 47925.94 2018-04-09 02:09:13.000 099 21244.30 259.68 42959.39 47925.94 2018-04-09 02:09:14.000 099 21244.33 259.65 42959.41 47925.96 2018-04-09 02:09:15.000 099 21244.32 259.66 42959.40 47925.94 2018-04-09 02:09:16.000 099 21244.32 259.65 42959.37 47925.95 2018-04-09 02:09:17.000 099 21244.33 259.65 42959.38 47925.96 2018-04-09 02:09:18.000 099 21244.37 259.64 42959.42 47925.94 2018-04-09 02:09:19.000 099 21244.32 259.62 42959.39 47925.95 2018-04-09 02:09:20.000 099 21244.35 259.63 42959.36 47925.95 2018-04-09 02:09:21.000 099 21244.36 259.61 42959.35 47925.97 2018-04-09 02:09:22.000 099 21244.36 259.62 42959.33 47925.96 2018-04-09 02:09:23.000 099 21244.34 259.62 42959.33 47925.95 2018-04-09 02:09:24.000 099 21244.35 259.63 42959.36 47925.94 2018-04-09 02:09:25.000 099 21244.35 259.65 42959.39 47925.94 2018-04-09 02:09:26.000 099 21244.36 259.65 42959.38 47925.96 2018-04-09 02:09:27.000 099 21244.38 259.64 42959.35 47925.96 2018-04-09 02:09:28.000 099 21244.38 259.64 42959.35 47925.96 2018-04-09 02:09:29.000 099 21244.36 259.64 42959.37 47925.94 2018-04-09 02:09:30.000 099 21244.37 259.66 42959.35 47925.95 2018-04-09 02:09:31.000 099 21244.38 259.66 42959.36 47925.95 2018-04-09 02:09:32.000 099 21244.39 259.67 42959.36 47925.95 2018-04-09 02:09:33.000 099 21244.38 259.69 42959.34 47925.94 2018-04-09 02:09:34.000 099 21244.37 259.69 42959.29 47925.95 2018-04-09 02:09:35.000 099 21244.37 259.68 42959.32 47925.95 2018-04-09 02:09:36.000 099 21244.38 259.66 42959.35 47925.94 2018-04-09 02:09:37.000 099 21244.39 259.67 42959.32 47925.97 2018-04-09 02:09:38.000 099 21244.42 259.69 42959.32 47925.97 2018-04-09 02:09:39.000 099 21244.41 259.70 42959.34 47925.97 2018-04-09 02:09:40.000 099 21244.43 259.69 42959.34 47925.94 2018-04-09 02:09:41.000 099 21244.46 259.68 42959.35 47925.95 2018-04-09 02:09:42.000 099 21244.50 259.67 42959.34 47925.97 2018-04-09 02:09:43.000 099 21244.51 259.69 42959.32 47925.98 2018-04-09 02:09:44.000 099 21244.50 259.67 42959.34 47925.95 2018-04-09 02:09:45.000 099 21244.49 259.66 42959.34 47925.98 2018-04-09 02:09:46.000 099 21244.51 259.65 42959.33 47926.01 2018-04-09 02:09:47.000 099 21244.52 259.65 42959.34 47926.00 2018-04-09 02:09:48.000 099 21244.53 259.66 42959.31 47925.99 2018-04-09 02:09:49.000 099 21244.53 259.64 42959.36 47926.00 2018-04-09 02:09:50.000 099 21244.55 259.62 42959.36 47925.99 2018-04-09 02:09:51.000 099 21244.54 259.64 42959.37 47925.98 2018-04-09 02:09:52.000 099 21244.52 259.65 42959.35 47926.01 2018-04-09 02:09:53.000 099 21244.52 259.65 42959.34 47926.03 2018-04-09 02:09:54.000 099 21244.55 259.63 42959.33 47926.01 2018-04-09 02:09:55.000 099 21244.56 259.65 42959.31 47926.01 2018-04-09 02:09:56.000 099 21244.56 259.62 42959.32 47926.02 2018-04-09 02:09:57.000 099 21244.55 259.62 42959.32 47926.03 2018-04-09 02:09:58.000 099 21244.56 259.63 42959.33 47926.01 2018-04-09 02:09:59.000 099 21244.56 259.63 42959.32 47926.02 2018-04-09 02:10:00.000 099 21244.53 259.61 42959.35 47926.01 2018-04-09 02:10:01.000 099 21244.55 259.61 42959.33 47926.00 2018-04-09 02:10:02.000 099 21244.53 259.59 42959.34 47926.02 2018-04-09 02:10:03.000 099 21244.53 259.60 42959.33 47926.02 2018-04-09 02:10:04.000 099 21244.60 259.60 42959.36 47926.01 2018-04-09 02:10:05.000 099 21244.60 259.60 42959.39 47926.02 2018-04-09 02:10:06.000 099 21244.58 259.61 42959.39 47926.01 2018-04-09 02:10:07.000 099 21244.58 259.62 42959.35 47926.02 2018-04-09 02:10:08.000 099 21244.58 259.64 42959.37 47926.00 2018-04-09 02:10:09.000 099 21244.58 259.64 42959.39 47926.01 2018-04-09 02:10:10.000 099 21244.58 259.62 42959.37 47926.04 2018-04-09 02:10:11.000 099 21244.57 259.64 42959.38 47926.00 2018-04-09 02:10:12.000 099 21244.57 259.64 42959.41 47926.01 2018-04-09 02:10:13.000 099 21244.56 259.65 42959.41 47926.01 2018-04-09 02:10:14.000 099 21244.56 259.63 42959.39 47926.01 2018-04-09 02:10:15.000 099 21244.56 259.64 42959.38 47926.01 2018-04-09 02:10:16.000 099 21244.55 259.68 42959.38 47926.02 2018-04-09 02:10:17.000 099 21244.59 259.68 42959.37 47926.04 2018-04-09 02:10:18.000 099 21244.61 259.68 42959.38 47926.02 2018-04-09 02:10:19.000 099 21244.60 259.70 42959.34 47926.02 2018-04-09 02:10:20.000 099 21244.62 259.73 42959.38 47926.03 2018-04-09 02:10:21.000 099 21244.64 259.72 42959.38 47926.03 2018-04-09 02:10:22.000 099 21244.69 259.68 42959.37 47926.03 2018-04-09 02:10:23.000 099 21244.68 259.70 42959.40 47926.06 2018-04-09 02:10:24.000 099 21244.67 259.71 42959.39 47926.04 2018-04-09 02:10:25.000 099 21244.70 259.70 42959.36 47926.04 2018-04-09 02:10:26.000 099 21244.73 259.67 42959.38 47926.06 2018-04-09 02:10:27.000 099 21244.71 259.70 42959.40 47926.08 2018-04-09 02:10:28.000 099 21244.70 259.71 42959.41 47926.05 2018-04-09 02:10:29.000 099 21244.73 259.71 42959.34 47926.06 2018-04-09 02:10:30.000 099 21244.74 259.71 42959.34 47926.10 2018-04-09 02:10:31.000 099 21244.74 259.71 42959.37 47926.07 2018-04-09 02:10:32.000 099 21244.74 259.71 42959.36 47926.10 2018-04-09 02:10:33.000 099 21244.75 259.68 42959.38 47926.10 2018-04-09 02:10:34.000 099 21244.74 259.66 42959.36 47926.08 2018-04-09 02:10:35.000 099 21244.78 259.65 42959.34 47926.10 2018-04-09 02:10:36.000 099 21244.78 259.66 42959.38 47926.09 2018-04-09 02:10:37.000 099 21244.77 259.66 42959.37 47926.14 2018-04-09 02:10:38.000 099 21244.76 259.65 42959.38 47926.08 2018-04-09 02:10:39.000 099 21244.81 259.65 42959.37 47926.11 2018-04-09 02:10:40.000 099 21244.81 259.62 42959.36 47926.10 2018-04-09 02:10:41.000 099 21244.81 259.61 42959.37 47926.09 2018-04-09 02:10:42.000 099 21244.79 259.61 42959.36 47926.10 2018-04-09 02:10:43.000 099 21244.79 259.62 42959.34 47926.12 2018-04-09 02:10:44.000 099 21244.77 259.61 42959.37 47926.13 2018-04-09 02:10:45.000 099 21244.79 259.60 42959.38 47926.13 2018-04-09 02:10:46.000 099 21244.77 259.59 42959.36 47926.10 2018-04-09 02:10:47.000 099 21244.76 259.58 42959.39 47926.10 2018-04-09 02:10:48.000 099 21244.77 259.56 42959.40 47926.11 2018-04-09 02:10:49.000 099 21244.77 259.56 42959.41 47926.12 2018-04-09 02:10:50.000 099 21244.78 259.55 42959.40 47926.09 2018-04-09 02:10:51.000 099 21244.78 259.56 42959.38 47926.09 2018-04-09 02:10:52.000 099 21244.75 259.57 42959.36 47926.10 2018-04-09 02:10:53.000 099 21244.74 259.55 42959.37 47926.11 2018-04-09 02:10:54.000 099 21244.75 259.54 42959.36 47926.09 2018-04-09 02:10:55.000 099 21244.76 259.54 42959.37 47926.10 2018-04-09 02:10:56.000 099 21244.73 259.57 42959.38 47926.08 2018-04-09 02:10:57.000 099 21244.74 259.55 42959.40 47926.07 2018-04-09 02:10:58.000 099 21244.72 259.54 42959.41 47926.12 2018-04-09 02:10:59.000 099 21244.72 259.53 42959.37 47926.10 2018-04-09 02:11:00.000 099 21244.74 259.56 42959.36 47926.07 2018-04-09 02:11:01.000 099 21244.72 259.54 42959.39 47926.08 2018-04-09 02:11:02.000 099 21244.74 259.55 42959.39 47926.09 2018-04-09 02:11:03.000 099 21244.78 259.54 42959.38 47926.07 2018-04-09 02:11:04.000 099 21244.78 259.55 42959.38 47926.07 2018-04-09 02:11:05.000 099 21244.78 259.54 42959.36 47926.08 2018-04-09 02:11:06.000 099 21244.79 259.57 42959.37 47926.09 2018-04-09 02:11:07.000 099 21244.80 259.56 42959.35 47926.08 2018-04-09 02:11:08.000 099 21244.77 259.55 42959.35 47926.08 2018-04-09 02:11:09.000 099 21244.80 259.53 42959.38 47926.08 2018-04-09 02:11:10.000 099 21244.81 259.53 42959.35 47926.09 2018-04-09 02:11:11.000 099 21244.78 259.55 42959.37 47926.07 2018-04-09 02:11:12.000 099 21244.81 259.55 42959.35 47926.11 2018-04-09 02:11:13.000 099 21244.83 259.55 42959.36 47926.10 2018-04-09 02:11:14.000 099 21244.82 259.56 42959.38 47926.10 2018-04-09 02:11:15.000 099 21244.81 259.54 42959.39 47926.09 2018-04-09 02:11:16.000 099 21244.81 259.52 42959.36 47926.12 2018-04-09 02:11:17.000 099 21244.85 259.54 42959.34 47926.10 2018-04-09 02:11:18.000 099 21244.87 259.55 42959.35 47926.09 2018-04-09 02:11:19.000 099 21244.88 259.50 42959.39 47926.11 2018-04-09 02:11:20.000 099 21244.85 259.49 42959.40 47926.12 2018-04-09 02:11:21.000 099 21244.83 259.51 42959.36 47926.12 2018-04-09 02:11:22.000 099 21244.85 259.49 42959.37 47926.14 2018-04-09 02:11:23.000 099 21244.86 259.50 42959.36 47926.14 2018-04-09 02:11:24.000 099 21244.86 259.50 42959.35 47926.14 2018-04-09 02:11:25.000 099 21244.83 259.50 42959.31 47926.14 2018-04-09 02:11:26.000 099 21244.85 259.46 42959.34 47926.13 2018-04-09 02:11:27.000 099 21244.84 259.46 42959.36 47926.15 2018-04-09 02:11:28.000 099 21244.83 259.45 42959.34 47926.13 2018-04-09 02:11:29.000 099 21244.81 259.47 42959.35 47926.14 2018-04-09 02:11:30.000 099 21244.83 259.45 42959.36 47926.14 2018-04-09 02:11:31.000 099 21244.83 259.46 42959.37 47926.14 2018-04-09 02:11:32.000 099 21244.81 259.43 42959.33 47926.16 2018-04-09 02:11:33.000 099 21244.79 259.44 42959.32 47926.17 2018-04-09 02:11:34.000 099 21244.76 259.44 42959.33 47926.15 2018-04-09 02:11:35.000 099 21244.79 259.42 42959.35 47926.15 2018-04-09 02:11:36.000 099 21244.78 259.42 42959.35 47926.16 2018-04-09 02:11:37.000 099 21244.83 259.42 42959.34 47926.15 2018-04-09 02:11:38.000 099 21244.84 259.43 42959.35 47926.17 2018-04-09 02:11:39.000 099 21244.84 259.43 42959.36 47926.14 2018-04-09 02:11:40.000 099 21244.84 259.42 42959.35 47926.17 2018-04-09 02:11:41.000 099 21244.85 259.44 42959.36 47926.16 2018-04-09 02:11:42.000 099 21244.83 259.44 42959.35 47926.17 2018-04-09 02:11:43.000 099 21244.82 259.42 42959.35 47926.14 2018-04-09 02:11:44.000 099 21244.85 259.43 42959.32 47926.15 2018-04-09 02:11:45.000 099 21244.85 259.44 42959.33 47926.16 2018-04-09 02:11:46.000 099 21244.87 259.44 42959.33 47926.18 2018-04-09 02:11:47.000 099 21244.89 259.42 42959.38 47926.16 2018-04-09 02:11:48.000 099 21244.90 259.41 42959.37 47926.17 2018-04-09 02:11:49.000 099 21244.87 259.41 42959.38 47926.17 2018-04-09 02:11:50.000 099 21244.89 259.41 42959.36 47926.16 2018-04-09 02:11:51.000 099 21244.87 259.44 42959.34 47926.16 2018-04-09 02:11:52.000 099 21244.87 259.44 42959.37 47926.18 2018-04-09 02:11:53.000 099 21244.86 259.45 42959.41 47926.15 2018-04-09 02:11:54.000 099 21244.89 259.46 42959.38 47926.17 2018-04-09 02:11:55.000 099 21244.90 259.47 42959.36 47926.18 2018-04-09 02:11:56.000 099 21244.88 259.44 42959.38 47926.17 2018-04-09 02:11:57.000 099 21244.88 259.45 42959.37 47926.17 2018-04-09 02:11:58.000 099 21244.86 259.45 42959.35 47926.18 2018-04-09 02:11:59.000 099 21244.84 259.46 42959.34 47926.20 2018-04-09 02:12:00.000 099 21244.87 259.47 42959.32 47926.16 2018-04-09 02:12:01.000 099 21244.82 259.48 42959.33 47926.18 2018-04-09 02:12:02.000 099 21244.85 259.50 42959.32 47926.19 2018-04-09 02:12:03.000 099 21244.87 259.49 42959.32 47926.18 2018-04-09 02:12:04.000 099 21244.90 259.46 42959.34 47926.18 2018-04-09 02:12:05.000 099 21244.90 259.46 42959.33 47926.17 2018-04-09 02:12:06.000 099 21244.92 259.46 42959.34 47926.18 2018-04-09 02:12:07.000 099 21244.95 259.46 42959.32 47926.18 2018-04-09 02:12:08.000 099 21244.92 259.45 42959.30 47926.18 2018-04-09 02:12:09.000 099 21244.91 259.46 42959.34 47926.17 2018-04-09 02:12:10.000 099 21244.92 259.45 42959.36 47926.19 2018-04-09 02:12:11.000 099 21244.95 259.43 42959.36 47926.20 2018-04-09 02:12:12.000 099 21244.96 259.45 42959.32 47926.19 2018-04-09 02:12:13.000 099 21244.99 259.45 42959.35 47926.23 2018-04-09 02:12:14.000 099 21244.94 259.44 42959.37 47926.20 2018-04-09 02:12:15.000 099 21244.96 259.46 42959.35 47926.24 2018-04-09 02:12:16.000 099 21244.98 259.48 42959.33 47926.21 2018-04-09 02:12:17.000 099 21244.98 259.47 42959.34 47926.24 2018-04-09 02:12:18.000 099 21244.99 259.46 42959.33 47926.24 2018-04-09 02:12:19.000 099 21244.99 259.44 42959.32 47926.23 2018-04-09 02:12:20.000 099 21245.02 259.43 42959.35 47926.24 2018-04-09 02:12:21.000 099 21245.00 259.43 42959.31 47926.23 2018-04-09 02:12:22.000 099 21245.03 259.41 42959.34 47926.26 2018-04-09 02:12:23.000 099 21245.05 259.40 42959.34 47926.24 2018-04-09 02:12:24.000 099 21245.05 259.42 42959.31 47926.25 2018-04-09 02:12:25.000 099 21245.08 259.41 42959.30 47926.25 2018-04-09 02:12:26.000 099 21245.08 259.41 42959.30 47926.30 2018-04-09 02:12:27.000 099 21245.12 259.41 42959.34 47926.28 2018-04-09 02:12:28.000 099 21245.13 259.41 42959.33 47926.28 2018-04-09 02:12:29.000 099 21245.16 259.37 42959.33 47926.27 2018-04-09 02:12:30.000 099 21245.15 259.39 42959.32 47926.32 2018-04-09 02:12:31.000 099 21245.19 259.38 42959.34 47926.31 2018-04-09 02:12:32.000 099 21245.21 259.40 42959.35 47926.33 2018-04-09 02:12:33.000 099 21245.23 259.41 42959.32 47926.34 2018-04-09 02:12:34.000 099 21245.24 259.40 42959.31 47926.33 2018-04-09 02:12:35.000 099 21245.24 259.38 42959.31 47926.36 2018-04-09 02:12:36.000 099 21245.29 259.37 42959.31 47926.34 2018-04-09 02:12:37.000 099 21245.32 259.37 42959.29 47926.35 2018-04-09 02:12:38.000 099 21245.32 259.35 42959.32 47926.36 2018-04-09 02:12:39.000 099 21245.31 259.34 42959.34 47926.36 2018-04-09 02:12:40.000 099 21245.32 259.31 42959.33 47926.39 2018-04-09 02:12:41.000 099 21245.36 259.31 42959.34 47926.39 2018-04-09 02:12:42.000 099 21245.37 259.31 42959.33 47926.42 2018-04-09 02:12:43.000 099 21245.38 259.31 42959.33 47926.39 2018-04-09 02:12:44.000 099 21245.37 259.30 42959.35 47926.41 2018-04-09 02:12:45.000 099 21245.36 259.32 42959.38 47926.44 2018-04-09 02:12:46.000 099 21245.40 259.30 42959.36 47926.45 2018-04-09 02:12:47.000 099 21245.43 259.31 42959.38 47926.45 2018-04-09 02:12:48.000 099 21245.42 259.31 42959.38 47926.46 2018-04-09 02:12:49.000 099 21245.44 259.32 42959.37 47926.45 2018-04-09 02:12:50.000 099 21245.46 259.30 42959.40 47926.46 2018-04-09 02:12:51.000 099 21245.47 259.33 42959.40 47926.48 2018-04-09 02:12:52.000 099 21245.51 259.31 42959.36 47926.48 2018-04-09 02:12:53.000 099 21245.53 259.31 42959.38 47926.49 2018-04-09 02:12:54.000 099 21245.56 259.28 42959.39 47926.51 2018-04-09 02:12:55.000 099 21245.60 259.30 42959.38 47926.50 2018-04-09 02:12:56.000 099 21245.62 259.31 42959.36 47926.51 2018-04-09 02:12:57.000 099 21245.64 259.29 42959.35 47926.49 2018-04-09 02:12:58.000 099 21245.62 259.31 42959.37 47926.54 2018-04-09 02:12:59.000 099 21245.64 259.32 42959.37 47926.52 2018-04-09 02:13:00.000 099 21245.62 259.31 42959.38 47926.53 2018-04-09 02:13:01.000 099 21245.64 259.31 42959.38 47926.55 2018-04-09 02:13:02.000 099 21245.66 259.31 42959.39 47926.55 2018-04-09 02:13:03.000 099 21245.71 259.31 42959.39 47926.56 2018-04-09 02:13:04.000 099 21245.71 259.30 42959.42 47926.59 2018-04-09 02:13:05.000 099 21245.74 259.31 42959.41 47926.57 2018-04-09 02:13:06.000 099 21245.75 259.31 42959.41 47926.55 2018-04-09 02:13:07.000 099 21245.73 259.31 42959.38 47926.59 2018-04-09 02:13:08.000 099 21245.75 259.30 42959.38 47926.59 2018-04-09 02:13:09.000 099 21245.77 259.27 42959.38 47926.61 2018-04-09 02:13:10.000 099 21245.78 259.26 42959.40 47926.58 2018-04-09 02:13:11.000 099 21245.79 259.27 42959.38 47926.59 2018-04-09 02:13:12.000 099 21245.83 259.27 42959.38 47926.61 2018-04-09 02:13:13.000 099 21245.84 259.29 42959.37 47926.60 2018-04-09 02:13:14.000 099 21245.81 259.31 42959.38 47926.63 2018-04-09 02:13:15.000 099 21245.84 259.31 42959.36 47926.63 2018-04-09 02:13:16.000 099 21245.85 259.32 42959.38 47926.64 2018-04-09 02:13:17.000 099 21245.87 259.31 42959.35 47926.63 2018-04-09 02:13:18.000 099 21245.85 259.31 42959.36 47926.62 2018-04-09 02:13:19.000 099 21245.87 259.32 42959.38 47926.66 2018-04-09 02:13:20.000 099 21245.91 259.31 42959.38 47926.69 2018-04-09 02:13:21.000 099 21245.91 259.32 42959.35 47926.66 2018-04-09 02:13:22.000 099 21245.95 259.30 42959.35 47926.67 2018-04-09 02:13:23.000 099 21245.97 259.30 42959.36 47926.67 2018-04-09 02:13:24.000 099 21245.96 259.31 42959.37 47926.69 2018-04-09 02:13:25.000 099 21245.97 259.30 42959.37 47926.68 2018-04-09 02:13:26.000 099 21245.99 259.29 42959.37 47926.71 2018-04-09 02:13:27.000 099 21246.01 259.27 42959.37 47926.70 2018-04-09 02:13:28.000 099 21246.02 259.27 42959.38 47926.71 2018-04-09 02:13:29.000 099 21246.03 259.27 42959.37 47926.71 2018-04-09 02:13:30.000 099 21246.04 259.27 42959.37 47926.72 2018-04-09 02:13:31.000 099 21246.06 259.26 42959.36 47926.70 2018-04-09 02:13:32.000 099 21246.07 259.26 42959.38 47926.74 2018-04-09 02:13:33.000 099 21246.10 259.26 42959.37 47926.73 2018-04-09 02:13:34.000 099 21246.10 259.25 42959.34 47926.74 2018-04-09 02:13:35.000 099 21246.10 259.25 42959.35 47926.73 2018-04-09 02:13:36.000 099 21246.14 259.26 42959.38 47926.74 2018-04-09 02:13:37.000 099 21246.11 259.25 42959.34 47926.75 2018-04-09 02:13:38.000 099 21246.15 259.26 42959.35 47926.77 2018-04-09 02:13:39.000 099 21246.14 259.21 42959.34 47926.75 2018-04-09 02:13:40.000 099 21246.17 259.23 42959.33 47926.74 2018-04-09 02:13:41.000 099 21246.17 259.25 42959.30 47926.75 2018-04-09 02:13:42.000 099 21246.19 259.24 42959.33 47926.75 2018-04-09 02:13:43.000 099 21246.21 259.24 42959.31 47926.75 2018-04-09 02:13:44.000 099 21246.21 259.25 42959.35 47926.77 2018-04-09 02:13:45.000 099 21246.19 259.24 42959.35 47926.75 2018-04-09 02:13:46.000 099 21246.18 259.26 42959.33 47926.77 2018-04-09 02:13:47.000 099 21246.19 259.26 42959.35 47926.75 2018-04-09 02:13:48.000 099 21246.19 259.27 42959.32 47926.76 2018-04-09 02:13:49.000 099 21246.19 259.28 42959.31 47926.74 2018-04-09 02:13:50.000 099 21246.21 259.29 42959.32 47926.75 2018-04-09 02:13:51.000 099 21246.20 259.30 42959.36 47926.77 2018-04-09 02:13:52.000 099 21246.22 259.26 42959.34 47926.75 2018-04-09 02:13:53.000 099 21246.21 259.28 42959.30 47926.75 2018-04-09 02:13:54.000 099 21246.20 259.28 42959.31 47926.72 2018-04-09 02:13:55.000 099 21246.19 259.30 42959.32 47926.76 2018-04-09 02:13:56.000 099 21246.19 259.30 42959.33 47926.76 2018-04-09 02:13:57.000 099 21246.21 259.33 42959.32 47926.75 2018-04-09 02:13:58.000 099 21246.23 259.35 42959.34 47926.76 2018-04-09 02:13:59.000 099 21246.24 259.33 42959.33 47926.73 2018-04-09 02:14:00.000 099 21246.24 259.33 42959.31 47926.77 2018-04-09 02:14:01.000 099 21246.25 259.33 42959.38 47926.75 2018-04-09 02:14:02.000 099 21246.25 259.33 42959.38 47926.76 2018-04-09 02:14:03.000 099 21246.25 259.31 42959.33 47926.74 2018-04-09 02:14:04.000 099 21246.22 259.29 42959.32 47926.74 2018-04-09 02:14:05.000 099 21246.22 259.31 42959.34 47926.75 2018-04-09 02:14:06.000 099 21246.21 259.33 42959.36 47926.76 2018-04-09 02:14:07.000 099 21246.21 259.30 42959.35 47926.73 2018-04-09 02:14:08.000 099 21246.19 259.30 42959.34 47926.76 2018-04-09 02:14:09.000 099 21246.20 259.27 42959.33 47926.76 2018-04-09 02:14:10.000 099 21246.23 259.27 42959.35 47926.76 2018-04-09 02:14:11.000 099 21246.23 259.28 42959.35 47926.73 2018-04-09 02:14:12.000 099 21246.21 259.32 42959.35 47926.72 2018-04-09 02:14:13.000 099 21246.23 259.33 42959.32 47926.75 2018-04-09 02:14:14.000 099 21246.19 259.34 42959.33 47926.75 2018-04-09 02:14:15.000 099 21246.22 259.30 42959.31 47926.73 2018-04-09 02:14:16.000 099 21246.18 259.34 42959.31 47926.74 2018-04-09 02:14:17.000 099 21246.19 259.31 42959.32 47926.73 2018-04-09 02:14:18.000 099 21246.19 259.32 42959.31 47926.74 2018-04-09 02:14:19.000 099 21246.18 259.32 42959.29 47926.73 2018-04-09 02:14:20.000 099 21246.18 259.33 42959.27 47926.72 2018-04-09 02:14:21.000 099 21246.19 259.32 42959.28 47926.71 2018-04-09 02:14:22.000 099 21246.22 259.29 42959.29 47926.71 2018-04-09 02:14:23.000 099 21246.21 259.28 42959.30 47926.74 2018-04-09 02:14:24.000 099 21246.18 259.29 42959.28 47926.73 2018-04-09 02:14:25.000 099 21246.19 259.29 42959.29 47926.73 2018-04-09 02:14:26.000 099 21246.18 259.28 42959.30 47926.71 2018-04-09 02:14:27.000 099 21246.19 259.27 42959.30 47926.72 2018-04-09 02:14:28.000 099 21246.15 259.28 42959.31 47926.71 2018-04-09 02:14:29.000 099 21246.14 259.29 42959.33 47926.72 2018-04-09 02:14:30.000 099 21246.13 259.27 42959.37 47926.70 2018-04-09 02:14:31.000 099 21246.13 259.28 42959.33 47926.69 2018-04-09 02:14:32.000 099 21246.13 259.29 42959.35 47926.70 2018-04-09 02:14:33.000 099 21246.11 259.27 42959.31 47926.69 2018-04-09 02:14:34.000 099 21246.13 259.24 42959.32 47926.68 2018-04-09 02:14:35.000 099 21246.12 259.26 42959.31 47926.70 2018-04-09 02:14:36.000 099 21246.16 259.26 42959.27 47926.68 2018-04-09 02:14:37.000 099 21246.14 259.27 42959.27 47926.70 2018-04-09 02:14:38.000 099 21246.07 259.27 42959.30 47926.65 2018-04-09 02:14:39.000 099 21246.08 259.29 42959.31 47926.67 2018-04-09 02:14:40.000 099 21246.07 259.30 42959.32 47926.68 2018-04-09 02:14:41.000 099 21246.09 259.27 42959.33 47926.66 2018-04-09 02:14:42.000 099 21246.09 259.27 42959.31 47926.68 2018-04-09 02:14:43.000 099 21246.06 259.30 42959.28 47926.69 2018-04-09 02:14:44.000 099 21246.07 259.26 42959.27 47926.68 2018-04-09 02:14:45.000 099 21246.03 259.26 42959.26 47926.68 2018-04-09 02:14:46.000 099 21246.05 259.23 42959.28 47926.67 2018-04-09 02:14:47.000 099 21246.03 259.26 42959.27 47926.67 2018-04-09 02:14:48.000 099 21246.04 259.26 42959.29 47926.67 2018-04-09 02:14:49.000 099 21246.02 259.26 42959.30 47926.66 2018-04-09 02:14:50.000 099 21246.00 259.23 42959.29 47926.67 2018-04-09 02:14:51.000 099 21245.99 259.23 42959.29 47926.68 2018-04-09 02:14:52.000 099 21245.99 259.25 42959.29 47926.66 2018-04-09 02:14:53.000 099 21246.00 259.26 42959.35 47926.67 2018-04-09 02:14:54.000 099 21245.99 259.27 42959.35 47926.66 2018-04-09 02:14:55.000 099 21245.97 259.25 42959.34 47926.65 2018-04-09 02:14:56.000 099 21245.94 259.24 42959.32 47926.68 2018-04-09 02:14:57.000 099 21245.94 259.23 42959.33 47926.64 2018-04-09 02:14:58.000 099 21245.93 259.22 42959.31 47926.65 2018-04-09 02:14:59.000 099 21245.93 259.23 42959.34 47926.64 2018-04-09 02:15:00.000 099 21245.91 259.22 42959.34 47926.67 2018-04-09 02:15:01.000 099 21245.88 259.24 42959.34 47926.65 2018-04-09 02:15:02.000 099 21245.89 259.24 42959.36 47926.66 2018-04-09 02:15:03.000 099 21245.88 259.24 42959.37 47926.65 2018-04-09 02:15:04.000 099 21245.88 259.26 42959.33 47926.64 2018-04-09 02:15:05.000 099 21245.90 259.28 42959.34 47926.65 2018-04-09 02:15:06.000 099 21245.89 259.28 42959.34 47926.64 2018-04-09 02:15:07.000 099 21245.87 259.28 42959.35 47926.63 2018-04-09 02:15:08.000 099 21245.89 259.28 42959.36 47926.62 2018-04-09 02:15:09.000 099 21245.86 259.24 42959.36 47926.63 2018-04-09 02:15:10.000 099 21245.83 259.24 42959.36 47926.64 2018-04-09 02:15:11.000 099 21245.85 259.23 42959.36 47926.62 2018-04-09 02:15:12.000 099 21245.85 259.22 42959.36 47926.64 2018-04-09 02:15:13.000 099 21245.84 259.26 42959.37 47926.62 2018-04-09 02:15:14.000 099 21245.83 259.29 42959.35 47926.60 2018-04-09 02:15:15.000 099 21245.82 259.29 42959.36 47926.61 2018-04-09 02:15:16.000 099 21245.78 259.28 42959.37 47926.59 2018-04-09 02:15:17.000 099 21245.79 259.27 42959.36 47926.60 2018-04-09 02:15:18.000 099 21245.79 259.27 42959.38 47926.58 2018-04-09 02:15:19.000 099 21245.77 259.27 42959.41 47926.59 2018-04-09 02:15:20.000 099 21245.75 259.27 42959.40 47926.60 2018-04-09 02:15:21.000 099 21245.74 259.25 42959.38 47926.58 2018-04-09 02:15:22.000 099 21245.76 259.25 42959.40 47926.58 2018-04-09 02:15:23.000 099 21245.73 259.28 42959.42 47926.58 2018-04-09 02:15:24.000 099 21245.73 259.27 42959.39 47926.56 2018-04-09 02:15:25.000 099 21245.72 259.28 42959.37 47926.57 2018-04-09 02:15:26.000 099 21245.69 259.29 42959.37 47926.57 2018-04-09 02:15:27.000 099 21245.68 259.29 42959.37 47926.56 2018-04-09 02:15:28.000 099 21245.67 259.30 42959.40 47926.55 2018-04-09 02:15:29.000 099 21245.66 259.28 42959.37 47926.53 2018-04-09 02:15:30.000 099 21245.65 259.29 42959.36 47926.54 2018-04-09 02:15:31.000 099 21245.64 259.33 42959.36 47926.55 2018-04-09 02:15:32.000 099 21245.60 259.32 42959.37 47926.53 2018-04-09 02:15:33.000 099 21245.60 259.33 42959.38 47926.53 2018-04-09 02:15:34.000 099 21245.60 259.30 42959.36 47926.51 2018-04-09 02:15:35.000 099 21245.59 259.30 42959.35 47926.52 2018-04-09 02:15:36.000 099 21245.58 259.32 42959.37 47926.53 2018-04-09 02:15:37.000 099 21245.57 259.33 42959.35 47926.48 2018-04-09 02:15:38.000 099 21245.59 259.33 42959.37 47926.52 2018-04-09 02:15:39.000 099 21245.61 259.31 42959.36 47926.49 2018-04-09 02:15:40.000 099 21245.57 259.34 42959.33 47926.47 2018-04-09 02:15:41.000 099 21245.53 259.33 42959.37 47926.49 2018-04-09 02:15:42.000 099 21245.52 259.32 42959.35 47926.49 2018-04-09 02:15:43.000 099 21245.52 259.32 42959.37 47926.45 2018-04-09 02:15:44.000 099 21245.51 259.35 42959.35 47926.47 2018-04-09 02:15:45.000 099 21245.47 259.34 42959.34 47926.47 2018-04-09 02:15:46.000 099 21245.45 259.34 42959.38 47926.43 2018-04-09 02:15:47.000 099 21245.44 259.37 42959.38 47926.48 2018-04-09 02:15:48.000 099 21245.44 259.36 42959.36 47926.44 2018-04-09 02:15:49.000 099 21245.41 259.36 42959.36 47926.43 2018-04-09 02:15:50.000 099 21245.41 259.35 42959.35 47926.43 2018-04-09 02:15:51.000 099 21245.39 259.37 42959.37 47926.43 2018-04-09 02:15:52.000 099 21245.41 259.38 42959.37 47926.43 2018-04-09 02:15:53.000 099 21245.43 259.39 42959.37 47926.42 2018-04-09 02:15:54.000 099 21245.41 259.42 42959.38 47926.43 2018-04-09 02:15:55.000 099 21245.41 259.42 42959.36 47926.42 2018-04-09 02:15:56.000 099 21245.39 259.44 42959.35 47926.41 2018-04-09 02:15:57.000 099 21245.36 259.45 42959.36 47926.40 2018-04-09 02:15:58.000 099 21245.36 259.46 42959.35 47926.42 2018-04-09 02:15:59.000 099 21245.34 259.47 42959.38 47926.40 2018-04-09 02:16:00.000 099 21245.32 259.44 42959.38 47926.39 2018-04-09 02:16:01.000 099 21245.30 259.45 42959.37 47926.39 2018-04-09 02:16:02.000 099 21245.30 259.48 42959.37 47926.37 2018-04-09 02:16:03.000 099 21245.29 259.49 42959.38 47926.38 2018-04-09 02:16:04.000 099 21245.30 259.50 42959.38 47926.40 2018-04-09 02:16:05.000 099 21245.28 259.50 42959.41 47926.35 2018-04-09 02:16:06.000 099 21245.26 259.49 42959.39 47926.35 2018-04-09 02:16:07.000 099 21245.23 259.50 42959.38 47926.31 2018-04-09 02:16:08.000 099 21245.23 259.49 42959.37 47926.36 2018-04-09 02:16:09.000 099 21245.23 259.52 42959.37 47926.32 2018-04-09 02:16:10.000 099 21245.22 259.53 42959.37 47926.32 2018-04-09 02:16:11.000 099 21245.18 259.53 42959.37 47926.32 2018-04-09 02:16:12.000 099 21245.17 259.55 42959.33 47926.31 2018-04-09 02:16:13.000 099 21245.13 259.53 42959.35 47926.31 2018-04-09 02:16:14.000 099 21245.15 259.55 42959.34 47926.32 2018-04-09 02:16:15.000 099 21245.14 259.57 42959.37 47926.31 2018-04-09 02:16:16.000 099 21245.13 259.57 42959.36 47926.29 2018-04-09 02:16:17.000 099 21245.09 259.58 42959.38 47926.29 2018-04-09 02:16:18.000 099 21245.09 259.58 42959.34 47926.29 2018-04-09 02:16:19.000 099 21245.12 259.60 42959.35 47926.29 2018-04-09 02:16:20.000 099 21245.12 259.59 42959.35 47926.26 2018-04-09 02:16:21.000 099 21245.07 259.61 42959.36 47926.26 2018-04-09 02:16:22.000 099 21245.05 259.60 42959.34 47926.26 2018-04-09 02:16:23.000 099 21245.05 259.62 42959.38 47926.25 2018-04-09 02:16:24.000 099 21245.05 259.64 42959.38 47926.26 2018-04-09 02:16:25.000 099 21245.05 259.64 42959.37 47926.28 2018-04-09 02:16:26.000 099 21245.02 259.67 42959.35 47926.24 2018-04-09 02:16:27.000 099 21245.00 259.66 42959.31 47926.24 2018-04-09 02:16:28.000 099 21245.00 259.64 42959.35 47926.27 2018-04-09 02:16:29.000 099 21244.99 259.64 42959.40 47926.22 2018-04-09 02:16:30.000 099 21245.04 259.64 42959.39 47926.26 2018-04-09 02:16:31.000 099 21245.00 259.67 42959.35 47926.24 2018-04-09 02:16:32.000 099 21244.99 259.68 42959.36 47926.24 2018-04-09 02:16:33.000 099 21244.94 259.68 42959.38 47926.24 2018-04-09 02:16:34.000 099 21244.97 259.69 42959.38 47926.23 2018-04-09 02:16:35.000 099 21244.94 259.69 42959.38 47926.24 2018-04-09 02:16:36.000 099 21244.94 259.70 42959.38 47926.23 2018-04-09 02:16:37.000 099 21244.94 259.69 42959.37 47926.23 2018-04-09 02:16:38.000 099 21244.91 259.68 42959.38 47926.22 2018-04-09 02:16:39.000 099 21244.92 259.69 42959.35 47926.21 2018-04-09 02:16:40.000 099 21244.92 259.69 42959.38 47926.22 2018-04-09 02:16:41.000 099 21244.90 259.71 42959.38 47926.22 2018-04-09 02:16:42.000 099 21244.90 259.71 42959.36 47926.24 2018-04-09 02:16:43.000 099 21244.89 259.72 42959.39 47926.20 2018-04-09 02:16:44.000 099 21244.88 259.70 42959.37 47926.22 2018-04-09 02:16:45.000 099 21244.86 259.70 42959.39 47926.20 2018-04-09 02:16:46.000 099 21244.86 259.71 42959.38 47926.22 2018-04-09 02:16:47.000 099 21244.85 259.71 42959.38 47926.19 2018-04-09 02:16:48.000 099 21244.87 259.71 42959.38 47926.20 2018-04-09 02:16:49.000 099 21244.82 259.75 42959.40 47926.19 2018-04-09 02:16:50.000 099 21244.81 259.76 42959.41 47926.20 2018-04-09 02:16:51.000 099 21244.81 259.74 42959.41 47926.20 2018-04-09 02:16:52.000 099 21244.81 259.72 42959.42 47926.17 2018-04-09 02:16:53.000 099 21244.79 259.72 42959.39 47926.18 2018-04-09 02:16:54.000 099 21244.78 259.70 42959.38 47926.20 2018-04-09 02:16:55.000 099 21244.77 259.72 42959.40 47926.17 2018-04-09 02:16:56.000 099 21244.76 259.72 42959.38 47926.18 2018-04-09 02:16:57.000 099 21244.74 259.73 42959.40 47926.21 2018-04-09 02:16:58.000 099 21244.73 259.73 42959.39 47926.16 2018-04-09 02:16:59.000 099 21244.72 259.73 42959.38 47926.16 2018-04-09 02:17:00.000 099 21244.71 259.73 42959.35 47926.14 2018-04-09 02:17:01.000 099 21244.67 259.75 42959.38 47926.16 2018-04-09 02:17:02.000 099 21244.68 259.78 42959.41 47926.13 2018-04-09 02:17:03.000 099 21244.65 259.78 42959.41 47926.12 2018-04-09 02:17:04.000 099 21244.61 259.77 42959.41 47926.12 2018-04-09 02:17:05.000 099 21244.62 259.75 42959.38 47926.11 2018-04-09 02:17:06.000 099 21244.61 259.77 42959.36 47926.10 2018-04-09 02:17:07.000 099 21244.59 259.79 42959.35 47926.10 2018-04-09 02:17:08.000 099 21244.58 259.78 42959.38 47926.07 2018-04-09 02:17:09.000 099 21244.56 259.80 42959.40 47926.08 2018-04-09 02:17:10.000 099 21244.51 259.79 42959.39 47926.07 2018-04-09 02:17:11.000 099 21244.47 259.80 42959.40 47926.05 2018-04-09 02:17:12.000 099 21244.45 259.82 42959.39 47926.04 2018-04-09 02:17:13.000 099 21244.48 259.84 42959.40 47926.06 2018-04-09 02:17:14.000 099 21244.46 259.87 42959.37 47926.02 2018-04-09 02:17:15.000 099 21244.43 259.85 42959.38 47926.01 2018-04-09 02:17:16.000 099 21244.40 259.85 42959.36 47926.03 2018-04-09 02:17:17.000 099 21244.41 259.88 42959.37 47926.01 2018-04-09 02:17:18.000 099 21244.39 259.89 42959.38 47925.99 2018-04-09 02:17:19.000 099 21244.33 259.90 42959.37 47926.00 2018-04-09 02:17:20.000 099 21244.33 259.90 42959.39 47925.99 2018-04-09 02:17:21.000 099 21244.35 259.92 42959.40 47925.99 2018-04-09 02:17:22.000 099 21244.34 259.93 42959.40 47925.98 2018-04-09 02:17:23.000 099 21244.33 259.95 42959.38 47925.97 2018-04-09 02:17:24.000 099 21244.33 259.97 42959.38 47925.97 2018-04-09 02:17:25.000 099 21244.33 259.95 42959.36 47925.96 2018-04-09 02:17:26.000 099 21244.32 259.94 42959.33 47925.97 2018-04-09 02:17:27.000 099 21244.32 259.99 42959.37 47925.94 2018-04-09 02:17:28.000 099 21244.30 260.03 42959.36 47925.94 2018-04-09 02:17:29.000 099 21244.27 260.03 42959.35 47925.95 2018-04-09 02:17:30.000 099 21244.24 260.04 42959.36 47925.92 2018-04-09 02:17:31.000 099 21244.24 260.06 42959.37 47925.93 2018-04-09 02:17:32.000 099 21244.24 260.09 42959.34 47925.93 2018-04-09 02:17:33.000 099 21244.24 260.09 42959.37 47925.92 2018-04-09 02:17:34.000 099 21244.25 260.11 42959.35 47925.91 2018-04-09 02:17:35.000 099 21244.22 260.10 42959.34 47925.90 2018-04-09 02:17:36.000 099 21244.20 260.12 42959.38 47925.93 2018-04-09 02:17:37.000 099 21244.23 260.14 42959.37 47925.90 2018-04-09 02:17:38.000 099 21244.23 260.14 42959.39 47925.93 2018-04-09 02:17:39.000 099 21244.24 260.11 42959.39 47925.91 2018-04-09 02:17:40.000 099 21244.22 260.13 42959.37 47925.91 2018-04-09 02:17:41.000 099 21244.19 260.16 42959.36 47925.89 2018-04-09 02:17:42.000 099 21244.19 260.14 42959.37 47925.89 2018-04-09 02:17:43.000 099 21244.18 260.15 42959.36 47925.90 2018-04-09 02:17:44.000 099 21244.16 260.15 42959.37 47925.90 2018-04-09 02:17:45.000 099 21244.18 260.15 42959.34 47925.89 2018-04-09 02:17:46.000 099 21244.14 260.14 42959.38 47925.89 2018-04-09 02:17:47.000 099 21244.12 260.17 42959.37 47925.88 2018-04-09 02:17:48.000 099 21244.11 260.17 42959.38 47925.88 2018-04-09 02:17:49.000 099 21244.10 260.19 42959.37 47925.88 2018-04-09 02:17:50.000 099 21244.07 260.19 42959.37 47925.89 2018-04-09 02:17:51.000 099 21244.07 260.18 42959.38 47925.87 2018-04-09 02:17:52.000 099 21244.05 260.17 42959.37 47925.84 2018-04-09 02:17:53.000 099 21244.04 260.20 42959.36 47925.86 2018-04-09 02:17:54.000 099 21244.05 260.20 42959.38 47925.84 2018-04-09 02:17:55.000 099 21244.02 260.22 42959.37 47925.84 2018-04-09 02:17:56.000 099 21244.00 260.20 42959.35 47925.82 2018-04-09 02:17:57.000 099 21243.99 260.24 42959.35 47925.80 2018-04-09 02:17:58.000 099 21243.98 260.22 42959.35 47925.83 2018-04-09 02:17:59.000 099 21244.01 260.19 42959.35 47925.83 2018-04-09 02:18:00.000 099 21244.00 260.22 42959.38 47925.78 2018-04-09 02:18:01.000 099 21243.95 260.25 42959.34 47925.79 2018-04-09 02:18:02.000 099 21243.95 260.28 42959.34 47925.79 2018-04-09 02:18:03.000 099 21243.92 260.30 42959.34 47925.77 2018-04-09 02:18:04.000 099 21243.93 260.26 42959.34 47925.78 2018-04-09 02:18:05.000 099 21243.93 260.29 42959.33 47925.76 2018-04-09 02:18:06.000 099 21243.91 260.33 42959.31 47925.80 2018-04-09 02:18:07.000 099 21243.88 260.35 42959.35 47925.77 2018-04-09 02:18:08.000 099 21243.86 260.37 42959.38 47925.75 2018-04-09 02:18:09.000 099 21243.86 260.39 42959.38 47925.76 2018-04-09 02:18:10.000 099 21243.88 260.40 42959.35 47925.76 2018-04-09 02:18:11.000 099 21243.88 260.41 42959.35 47925.72 2018-04-09 02:18:12.000 099 21243.84 260.42 42959.37 47925.74 2018-04-09 02:18:13.000 099 21243.84 260.42 42959.36 47925.74 2018-04-09 02:18:14.000 099 21243.83 260.43 42959.37 47925.73 2018-04-09 02:18:15.000 099 21243.83 260.44 42959.37 47925.71 2018-04-09 02:18:16.000 099 21243.79 260.45 42959.35 47925.72 2018-04-09 02:18:17.000 099 21243.80 260.46 42959.35 47925.71 2018-04-09 02:18:18.000 099 21243.78 260.48 42959.35 47925.69 2018-04-09 02:18:19.000 099 21243.79 260.49 42959.34 47925.72 2018-04-09 02:18:20.000 099 21243.81 260.46 42959.32 47925.70 2018-04-09 02:18:21.000 099 21243.79 260.46 42959.33 47925.70 2018-04-09 02:18:22.000 099 21243.76 260.49 42959.31 47925.69 2018-04-09 02:18:23.000 099 21243.78 260.49 42959.37 47925.67 2018-04-09 02:18:24.000 099 21243.77 260.52 42959.36 47925.69 2018-04-09 02:18:25.000 099 21243.77 260.52 42959.36 47925.70 2018-04-09 02:18:26.000 099 21243.73 260.56 42959.35 47925.68 2018-04-09 02:18:27.000 099 21243.74 260.57 42959.35 47925.66 2018-04-09 02:18:28.000 099 21243.72 260.58 42959.34 47925.68 2018-04-09 02:18:29.000 099 21243.73 260.57 42959.33 47925.67 2018-04-09 02:18:30.000 099 21243.72 260.56 42959.33 47925.68 2018-04-09 02:18:31.000 099 21243.68 260.58 42959.32 47925.66 2018-04-09 02:18:32.000 099 21243.70 260.59 42959.33 47925.66 2018-04-09 02:18:33.000 099 21243.74 260.63 42959.34 47925.67 2018-04-09 02:18:34.000 099 21243.74 260.64 42959.34 47925.65 2018-04-09 02:18:35.000 099 21243.75 260.62 42959.32 47925.66 2018-04-09 02:18:36.000 099 21243.72 260.63 42959.30 47925.65 2018-04-09 02:18:37.000 099 21243.72 260.61 42959.32 47925.65 2018-04-09 02:18:38.000 099 21243.69 260.63 42959.30 47925.66 2018-04-09 02:18:39.000 099 21243.70 260.63 42959.32 47925.67 2018-04-09 02:18:40.000 099 21243.70 260.64 42959.34 47925.66 2018-04-09 02:18:41.000 099 21243.71 260.63 42959.33 47925.65 2018-04-09 02:18:42.000 099 21243.71 260.61 42959.31 47925.63 2018-04-09 02:18:43.000 099 21243.68 260.63 42959.31 47925.66 2018-04-09 02:18:44.000 099 21243.67 260.64 42959.31 47925.66 2018-04-09 02:18:45.000 099 21243.68 260.65 42959.33 47925.64 2018-04-09 02:18:46.000 099 21243.68 260.64 42959.34 47925.63 2018-04-09 02:18:47.000 099 21243.69 260.64 42959.32 47925.63 2018-04-09 02:18:48.000 099 21243.67 260.62 42959.30 47925.64 2018-04-09 02:18:49.000 099 21243.66 260.64 42959.32 47925.63 2018-04-09 02:18:50.000 099 21243.64 260.67 42959.33 47925.64 2018-04-09 02:18:51.000 099 21243.63 260.69 42959.32 47925.62 2018-04-09 02:18:52.000 099 21243.65 260.68 42959.32 47925.63 2018-04-09 02:18:53.000 099 21243.63 260.69 42959.32 47925.65 2018-04-09 02:18:54.000 099 21243.62 260.69 42959.28 47925.60 2018-04-09 02:18:55.000 099 21243.60 260.70 42959.28 47925.61 2018-04-09 02:18:56.000 099 21243.60 260.70 42959.28 47925.63 2018-04-09 02:18:57.000 099 21243.58 260.71 42959.28 47925.59 2018-04-09 02:18:58.000 099 21243.56 260.71 42959.31 47925.59 2018-04-09 02:18:59.000 099 21243.57 260.72 42959.31 47925.60 2018-04-09 02:19:00.000 099 21243.57 260.70 42959.29 47925.59 2018-04-09 02:19:01.000 099 21243.59 260.71 42959.29 47925.61 2018-04-09 02:19:02.000 099 21243.57 260.70 42959.32 47925.57 2018-04-09 02:19:03.000 099 21243.58 260.68 42959.33 47925.60 2018-04-09 02:19:04.000 099 21243.57 260.69 42959.30 47925.59 2018-04-09 02:19:05.000 099 21243.55 260.68 42959.33 47925.59 2018-04-09 02:19:06.000 099 21243.54 260.69 42959.33 47925.59 2018-04-09 02:19:07.000 099 21243.55 260.69 42959.35 47925.58 2018-04-09 02:19:08.000 099 21243.57 260.70 42959.34 47925.59 2018-04-09 02:19:09.000 099 21243.55 260.71 42959.32 47925.59 2018-04-09 02:19:10.000 099 21243.53 260.70 42959.35 47925.56 2018-04-09 02:19:11.000 099 21243.54 260.71 42959.34 47925.58 2018-04-09 02:19:12.000 099 21243.54 260.72 42959.31 47925.59 2018-04-09 02:19:13.000 099 21243.52 260.70 42959.32 47925.58 2018-04-09 02:19:14.000 099 21243.48 260.73 42959.34 47925.59 2018-04-09 02:19:15.000 099 21243.50 260.74 42959.32 47925.59 2018-04-09 02:19:16.000 099 21243.52 260.71 42959.32 47925.56 2018-04-09 02:19:17.000 099 21243.52 260.75 42959.33 47925.58 2018-04-09 02:19:18.000 099 21243.51 260.75 42959.29 47925.59 2018-04-09 02:19:19.000 099 21243.51 260.76 42959.30 47925.58 2018-04-09 02:19:20.000 099 21243.52 260.74 42959.33 47925.58 2018-04-09 02:19:21.000 099 21243.50 260.75 42959.34 47925.56 2018-04-09 02:19:22.000 099 21243.48 260.78 42959.35 47925.57 2018-04-09 02:19:23.000 099 21243.51 260.75 42959.34 47925.58 2018-04-09 02:19:24.000 099 21243.51 260.75 42959.35 47925.57 2018-04-09 02:19:25.000 099 21243.51 260.75 42959.35 47925.57 2018-04-09 02:19:26.000 099 21243.49 260.76 42959.32 47925.58 2018-04-09 02:19:27.000 099 21243.49 260.77 42959.36 47925.57 2018-04-09 02:19:28.000 099 21243.49 260.79 42959.38 47925.57 2018-04-09 02:19:29.000 099 21243.49 260.79 42959.33 47925.55 2018-04-09 02:19:30.000 099 21243.55 260.80 42959.32 47925.58 2018-04-09 02:19:31.000 099 21243.54 260.80 42959.31 47925.56 2018-04-09 02:19:32.000 099 21243.50 260.80 42959.35 47925.58 2018-04-09 02:19:33.000 099 21243.48 260.83 42959.36 47925.58 2018-04-09 02:19:34.000 099 21243.49 260.84 42959.36 47925.58 2018-04-09 02:19:35.000 099 21243.46 260.86 42959.34 47925.55 2018-04-09 02:19:36.000 099 21243.46 260.88 42959.35 47925.56 2018-04-09 02:19:37.000 099 21243.46 260.88 42959.38 47925.58 2018-04-09 02:19:38.000 099 21243.48 260.89 42959.37 47925.55 2018-04-09 02:19:39.000 099 21243.47 260.89 42959.35 47925.56 2018-04-09 02:19:40.000 099 21243.45 260.89 42959.37 47925.58 2018-04-09 02:19:41.000 099 21243.44 260.90 42959.36 47925.57 2018-04-09 02:19:42.000 099 21243.43 260.92 42959.34 47925.55 2018-04-09 02:19:43.000 099 21243.47 260.92 42959.34 47925.56 2018-04-09 02:19:44.000 099 21243.45 260.93 42959.32 47925.56 2018-04-09 02:19:45.000 099 21243.46 260.93 42959.34 47925.57 2018-04-09 02:19:46.000 099 21243.45 260.93 42959.35 47925.58 2018-04-09 02:19:47.000 099 21243.45 260.93 42959.36 47925.55 2018-04-09 02:19:48.000 099 21243.48 260.94 42959.39 47925.57 2018-04-09 02:19:49.000 099 21243.48 260.96 42959.41 47925.56 2018-04-09 02:19:50.000 099 21243.48 260.93 42959.41 47925.55 2018-04-09 02:19:51.000 099 21243.47 260.95 42959.38 47925.58 2018-04-09 02:19:52.000 099 21243.45 260.96 42959.38 47925.56 2018-04-09 02:19:53.000 099 21243.49 260.93 42959.38 47925.60 2018-04-09 02:19:54.000 099 21243.50 260.93 42959.36 47925.55 2018-04-09 02:19:55.000 099 21243.55 260.92 42959.35 47925.57 2018-04-09 02:19:56.000 099 21243.56 260.92 42959.38 47925.60 2018-04-09 02:19:57.000 099 21243.54 260.93 42959.37 47925.60 2018-04-09 02:19:58.000 099 21243.54 260.92 42959.36 47925.61 2018-04-09 02:19:59.000 099 21243.56 260.90 42959.34 47925.58 2018-04-09 02:20:00.000 099 21243.58 260.91 42959.39 47925.60 2018-04-09 02:20:01.000 099 21243.59 260.91 42959.38 47925.62 2018-04-09 02:20:02.000 099 21243.56 260.92 42959.36 47925.60 2018-04-09 02:20:03.000 099 21243.58 260.92 42959.35 47925.61 2018-04-09 02:20:04.000 099 21243.59 260.92 42959.35 47925.61 2018-04-09 02:20:05.000 099 21243.60 260.92 42959.36 47925.60 2018-04-09 02:20:06.000 099 21243.57 260.89 42959.37 47925.60 2018-04-09 02:20:07.000 099 21243.58 260.89 42959.39 47925.62 2018-04-09 02:20:08.000 099 21243.56 260.91 42959.34 47925.60 2018-04-09 02:20:09.000 099 21243.56 260.90 42959.35 47925.61 2018-04-09 02:20:10.000 099 21243.56 260.87 42959.33 47925.63 2018-04-09 02:20:11.000 099 21243.55 260.88 42959.31 47925.62 2018-04-09 02:20:12.000 099 21243.58 260.86 42959.33 47925.61 2018-04-09 02:20:13.000 099 21243.56 260.89 42959.37 47925.61 2018-04-09 02:20:14.000 099 21243.53 260.90 42959.35 47925.61 2018-04-09 02:20:15.000 099 21243.54 260.89 42959.33 47925.62 2018-04-09 02:20:16.000 099 21243.56 260.87 42959.32 47925.61 2018-04-09 02:20:17.000 099 21243.56 260.88 42959.34 47925.61 2018-04-09 02:20:18.000 099 21243.56 260.90 42959.35 47925.62 2018-04-09 02:20:19.000 099 21243.51 260.90 42959.36 47925.61 2018-04-09 02:20:20.000 099 21243.52 260.88 42959.37 47925.61 2018-04-09 02:20:21.000 099 21243.53 260.87 42959.37 47925.61 2018-04-09 02:20:22.000 099 21243.53 260.88 42959.36 47925.60 2018-04-09 02:20:23.000 099 21243.55 260.88 42959.34 47925.63 2018-04-09 02:20:24.000 099 21243.53 260.89 42959.34 47925.61 2018-04-09 02:20:25.000 099 21243.51 260.90 42959.33 47925.61 2018-04-09 02:20:26.000 099 21243.51 260.91 42959.36 47925.62 2018-04-09 02:20:27.000 099 21243.52 260.89 42959.33 47925.60 2018-04-09 02:20:28.000 099 21243.55 260.92 42959.34 47925.64 2018-04-09 02:20:29.000 099 21243.54 260.91 42959.33 47925.62 2018-04-09 02:20:30.000 099 21243.53 260.92 42959.35 47925.61 2018-04-09 02:20:31.000 099 21243.54 260.90 42959.36 47925.61 2018-04-09 02:20:32.000 099 21243.55 260.89 42959.38 47925.61 2018-04-09 02:20:33.000 099 21243.58 260.92 42959.37 47925.65 2018-04-09 02:20:34.000 099 21243.56 260.90 42959.37 47925.61 2018-04-09 02:20:35.000 099 21243.55 260.91 42959.37 47925.63 2018-04-09 02:20:36.000 099 21243.56 260.91 42959.37 47925.63 2018-04-09 02:20:37.000 099 21243.56 260.92 42959.34 47925.62 2018-04-09 02:20:38.000 099 21243.58 260.93 42959.35 47925.64 2018-04-09 02:20:39.000 099 21243.60 260.91 42959.37 47925.65 2018-04-09 02:20:40.000 099 21243.57 260.90 42959.30 47925.62 2018-04-09 02:20:41.000 099 21243.58 260.89 42959.31 47925.64 2018-04-09 02:20:42.000 099 21243.58 260.92 42959.33 47925.63 2018-04-09 02:20:43.000 099 21243.58 260.92 42959.32 47925.61 2018-04-09 02:20:44.000 099 21243.59 260.90 42959.34 47925.63 2018-04-09 02:20:45.000 099 21243.58 260.90 42959.34 47925.61 2018-04-09 02:20:46.000 099 21243.59 260.90 42959.34 47925.62 2018-04-09 02:20:47.000 099 21243.57 260.91 42959.36 47925.62 2018-04-09 02:20:48.000 099 21243.56 260.92 42959.33 47925.62 2018-04-09 02:20:49.000 099 21243.56 260.89 42959.36 47925.61 2018-04-09 02:20:50.000 099 21243.54 260.92 42959.33 47925.62 2018-04-09 02:20:51.000 099 21243.55 260.90 42959.32 47925.60 2018-04-09 02:20:52.000 099 21243.54 260.91 42959.35 47925.59 2018-04-09 02:20:53.000 099 21243.58 260.89 42959.33 47925.61 2018-04-09 02:20:54.000 099 21243.56 260.89 42959.35 47925.60 2018-04-09 02:20:55.000 099 21243.54 260.91 42959.37 47925.61 2018-04-09 02:20:56.000 099 21243.53 260.93 42959.37 47925.60 2018-04-09 02:20:57.000 099 21243.49 260.94 42959.34 47925.62 2018-04-09 02:20:58.000 099 21243.51 260.91 42959.34 47925.60 2018-04-09 02:20:59.000 099 21243.50 260.92 42959.33 47925.58 2018-04-09 02:21:00.000 099 21243.54 260.93 42959.36 47925.61 2018-04-09 02:21:01.000 099 21243.51 260.93 42959.35 47925.59 2018-04-09 02:21:02.000 099 21243.50 260.93 42959.36 47925.59 2018-04-09 02:21:03.000 099 21243.51 260.94 42959.35 47925.60 2018-04-09 02:21:04.000 099 21243.51 260.94 42959.37 47925.61 2018-04-09 02:21:05.000 099 21243.52 260.94 42959.37 47925.61 2018-04-09 02:21:06.000 099 21243.51 260.94 42959.38 47925.59 2018-04-09 02:21:07.000 099 21243.52 260.95 42959.34 47925.61 2018-04-09 02:21:08.000 099 21243.53 260.98 42959.31 47925.59 2018-04-09 02:21:09.000 099 21243.50 260.99 42959.31 47925.58 2018-04-09 02:21:10.000 099 21243.49 260.98 42959.33 47925.62 2018-04-09 02:21:11.000 099 21243.52 260.99 42959.31 47925.58 2018-04-09 02:21:12.000 099 21243.53 260.99 42959.32 47925.61 2018-04-09 02:21:13.000 099 21243.52 261.01 42959.33 47925.59 2018-04-09 02:21:14.000 099 21243.51 261.00 42959.35 47925.60 2018-04-09 02:21:15.000 099 21243.50 261.02 42959.35 47925.60 2018-04-09 02:21:16.000 099 21243.53 261.01 42959.36 47925.58 2018-04-09 02:21:17.000 099 21243.52 261.01 42959.36 47925.60 2018-04-09 02:21:18.000 099 21243.51 261.01 42959.37 47925.60 2018-04-09 02:21:19.000 099 21243.56 260.99 42959.37 47925.59 2018-04-09 02:21:20.000 099 21243.56 261.01 42959.37 47925.57 2018-04-09 02:21:21.000 099 21243.52 261.01 42959.33 47925.61 2018-04-09 02:21:22.000 099 21243.54 261.00 42959.33 47925.60 2018-04-09 02:21:23.000 099 21243.57 260.97 42959.33 47925.58 2018-04-09 02:21:24.000 099 21243.58 260.98 42959.31 47925.60 2018-04-09 02:21:25.000 099 21243.58 261.00 42959.31 47925.60 2018-04-09 02:21:26.000 099 21243.58 261.04 42959.32 47925.63 2018-04-09 02:21:27.000 099 21243.57 261.02 42959.34 47925.60 2018-04-09 02:21:28.000 099 21243.57 261.03 42959.33 47925.60 2018-04-09 02:21:29.000 099 21243.57 261.03 42959.32 47925.61 2018-04-09 02:21:30.000 099 21243.59 261.02 42959.33 47925.62 2018-04-09 02:21:31.000 099 21243.59 261.02 42959.33 47925.62 2018-04-09 02:21:32.000 099 21243.59 261.01 42959.31 47925.63 2018-04-09 02:21:33.000 099 21243.59 261.01 42959.33 47925.62 2018-04-09 02:21:34.000 099 21243.58 261.02 42959.33 47925.62 2018-04-09 02:21:35.000 099 21243.58 261.02 42959.32 47925.61 2018-04-09 02:21:36.000 099 21243.59 261.03 42959.35 47925.60 2018-04-09 02:21:37.000 099 21243.60 261.06 42959.34 47925.64 2018-04-09 02:21:38.000 099 21243.56 261.06 42959.31 47925.62 2018-04-09 02:21:39.000 099 21243.57 261.05 42959.35 47925.59 2018-04-09 02:21:40.000 099 21243.63 261.03 42959.36 47925.62 2018-04-09 02:21:41.000 099 21243.58 261.04 42959.35 47925.61 2018-04-09 02:21:42.000 099 21243.60 261.04 42959.33 47925.64 2018-04-09 02:21:43.000 099 21243.60 261.05 42959.35 47925.59 2018-04-09 02:21:44.000 099 21243.59 261.06 42959.36 47925.62 2018-04-09 02:21:45.000 099 21243.60 261.07 42959.34 47925.62 2018-04-09 02:21:46.000 099 21243.60 261.05 42959.36 47925.61 2018-04-09 02:21:47.000 099 21243.61 261.03 42959.33 47925.60 2018-04-09 02:21:48.000 099 21243.57 261.05 42959.32 47925.61 2018-04-09 02:21:49.000 099 21243.54 261.04 42959.33 47925.63 2018-04-09 02:21:50.000 099 21243.58 261.04 42959.37 47925.62 2018-04-09 02:21:51.000 099 21243.55 261.04 42959.37 47925.62 2018-04-09 02:21:52.000 099 21243.55 261.03 42959.35 47925.61 2018-04-09 02:21:53.000 099 21243.57 261.03 42959.32 47925.61 2018-04-09 02:21:54.000 099 21243.55 261.02 42959.32 47925.61 2018-04-09 02:21:55.000 099 21243.56 261.05 42959.33 47925.61 2018-04-09 02:21:56.000 099 21243.55 261.05 42959.36 47925.61 2018-04-09 02:21:57.000 099 21243.57 261.04 42959.37 47925.62 2018-04-09 02:21:58.000 099 21243.55 261.06 42959.34 47925.61 2018-04-09 02:21:59.000 099 21243.56 261.07 42959.32 47925.60 2018-04-09 02:22:00.000 099 21243.56 261.07 42959.34 47925.64 2018-04-09 02:22:01.000 099 21243.55 261.06 42959.35 47925.60 2018-04-09 02:22:02.000 099 21243.54 261.07 42959.33 47925.60 2018-04-09 02:22:03.000 099 21243.56 261.08 42959.32 47925.63 2018-04-09 02:22:04.000 099 21243.54 261.09 42959.35 47925.59 2018-04-09 02:22:05.000 099 21243.53 261.08 42959.36 47925.60 2018-04-09 02:22:06.000 099 21243.52 261.10 42959.37 47925.61 2018-04-09 02:22:07.000 099 21243.54 261.11 42959.34 47925.60 2018-04-09 02:22:08.000 099 21243.56 261.09 42959.34 47925.62 2018-04-09 02:22:09.000 099 21243.53 261.10 42959.38 47925.61 2018-04-09 02:22:10.000 099 21243.52 261.11 42959.34 47925.59 2018-04-09 02:22:11.000 099 21243.51 261.11 42959.32 47925.61 2018-04-09 02:22:12.000 099 21243.52 261.14 42959.33 47925.57 2018-04-09 02:22:13.000 099 21243.52 261.13 42959.38 47925.60 2018-04-09 02:22:14.000 099 21243.51 261.12 42959.37 47925.59 2018-04-09 02:22:15.000 099 21243.53 261.14 42959.37 47925.61 2018-04-09 02:22:16.000 099 21243.52 261.16 42959.39 47925.60 2018-04-09 02:22:17.000 099 21243.53 261.17 42959.36 47925.62 2018-04-09 02:22:18.000 099 21243.55 261.17 42959.36 47925.61 2018-04-09 02:22:19.000 099 21243.55 261.19 42959.37 47925.60 2018-04-09 02:22:20.000 099 21243.55 261.16 42959.34 47925.63 2018-04-09 02:22:21.000 099 21243.54 261.15 42959.36 47925.62 2018-04-09 02:22:22.000 099 21243.52 261.16 42959.37 47925.59 2018-04-09 02:22:23.000 099 21243.52 261.18 42959.35 47925.62 2018-04-09 02:22:24.000 099 21243.54 261.20 42959.36 47925.59 2018-04-09 02:22:25.000 099 21243.55 261.18 42959.37 47925.64 2018-04-09 02:22:26.000 099 21243.56 261.19 42959.36 47925.59 2018-04-09 02:22:27.000 099 21243.53 261.19 42959.36 47925.59 2018-04-09 02:22:28.000 099 21243.53 261.20 42959.36 47925.62 2018-04-09 02:22:29.000 099 21243.51 261.21 42959.37 47925.61 2018-04-09 02:22:30.000 099 21243.54 261.22 42959.36 47925.62 2018-04-09 02:22:31.000 099 21243.52 261.21 42959.37 47925.64 2018-04-09 02:22:32.000 099 21243.56 261.19 42959.33 47925.61 2018-04-09 02:22:33.000 099 21243.58 261.20 42959.37 47925.62 2018-04-09 02:22:34.000 099 21243.56 261.20 42959.38 47925.60 2018-04-09 02:22:35.000 099 21243.56 261.23 42959.38 47925.62 2018-04-09 02:22:36.000 099 21243.57 261.22 42959.39 47925.61 2018-04-09 02:22:37.000 099 21243.57 261.22 42959.34 47925.62 2018-04-09 02:22:38.000 099 21243.59 261.20 42959.37 47925.62 2018-04-09 02:22:39.000 099 21243.58 261.21 42959.37 47925.61 2018-04-09 02:22:40.000 099 21243.56 261.20 42959.36 47925.61 2018-04-09 02:22:41.000 099 21243.57 261.20 42959.38 47925.61 2018-04-09 02:22:42.000 099 21243.57 261.21 42959.38 47925.64 2018-04-09 02:22:43.000 099 21243.54 261.22 42959.36 47925.59 2018-04-09 02:22:44.000 099 21243.55 261.21 42959.37 47925.63 2018-04-09 02:22:45.000 099 21243.56 261.22 42959.36 47925.63 2018-04-09 02:22:46.000 099 21243.57 261.24 42959.35 47925.61 2018-04-09 02:22:47.000 099 21243.55 261.23 42959.35 47925.61 2018-04-09 02:22:48.000 099 21243.55 261.26 42959.36 47925.62 2018-04-09 02:22:49.000 099 21243.53 261.26 42959.39 47925.60 2018-04-09 02:22:50.000 099 21243.52 261.27 42959.40 47925.61 2018-04-09 02:22:51.000 099 21243.53 261.27 42959.37 47925.61 2018-04-09 02:22:52.000 099 21243.53 261.27 42959.34 47925.60 2018-04-09 02:22:53.000 099 21243.51 261.26 42959.37 47925.61 2018-04-09 02:22:54.000 099 21243.52 261.29 42959.34 47925.62 2018-04-09 02:22:55.000 099 21243.54 261.29 42959.38 47925.62 2018-04-09 02:22:56.000 099 21243.52 261.27 42959.35 47925.59 2018-04-09 02:22:57.000 099 21243.53 261.25 42959.32 47925.61 2018-04-09 02:22:58.000 099 21243.52 261.27 42959.32 47925.60 2018-04-09 02:22:59.000 099 21243.53 261.27 42959.36 47925.59 2018-04-09 02:23:00.000 099 21243.56 261.30 42959.36 47925.59 2018-04-09 02:23:01.000 099 21243.56 261.30 42959.37 47925.60 2018-04-09 02:23:02.000 099 21243.55 261.30 42959.34 47925.58 2018-04-09 02:23:03.000 099 21243.56 261.27 42959.33 47925.60 2018-04-09 02:23:04.000 099 21243.55 261.27 42959.34 47925.58 2018-04-09 02:23:05.000 099 21243.52 261.26 42959.35 47925.62 2018-04-09 02:23:06.000 099 21243.53 261.26 42959.35 47925.62 2018-04-09 02:23:07.000 099 21243.53 261.26 42959.37 47925.60 2018-04-09 02:23:08.000 099 21243.54 261.27 42959.33 47925.59 2018-04-09 02:23:09.000 099 21243.53 261.24 42959.33 47925.60 2018-04-09 02:23:10.000 099 21243.54 261.24 42959.34 47925.61 2018-04-09 02:23:11.000 099 21243.54 261.26 42959.35 47925.63 2018-04-09 02:23:12.000 099 21243.57 261.24 42959.35 47925.61 2018-04-09 02:23:13.000 099 21243.56 261.23 42959.32 47925.58 2018-04-09 02:23:14.000 099 21243.56 261.24 42959.32 47925.63 2018-04-09 02:23:15.000 099 21243.55 261.21 42959.36 47925.64 2018-04-09 02:23:16.000 099 21243.57 261.22 42959.38 47925.61 2018-04-09 02:23:17.000 099 21243.58 261.20 42959.38 47925.63 2018-04-09 02:23:18.000 099 21243.55 261.17 42959.36 47925.61 2018-04-09 02:23:19.000 099 21243.58 261.17 42959.36 47925.61 2018-04-09 02:23:20.000 099 21243.57 261.20 42959.38 47925.64 2018-04-09 02:23:21.000 099 21243.58 261.19 42959.33 47925.61 2018-04-09 02:23:22.000 099 21243.59 261.16 42959.32 47925.62 2018-04-09 02:23:23.000 099 21243.57 261.15 42959.31 47925.60 2018-04-09 02:23:24.000 099 21243.58 261.17 42959.33 47925.64 2018-04-09 02:23:25.000 099 21243.54 261.19 42959.32 47925.62 2018-04-09 02:23:26.000 099 21243.58 261.18 42959.34 47925.62 2018-04-09 02:23:27.000 099 21243.59 261.18 42959.36 47925.64 2018-04-09 02:23:28.000 099 21243.57 261.17 42959.35 47925.64 2018-04-09 02:23:29.000 099 21243.58 261.17 42959.37 47925.61 2018-04-09 02:23:30.000 099 21243.60 261.15 42959.38 47925.61 2018-04-09 02:23:31.000 099 21243.61 261.13 42959.37 47925.61 2018-04-09 02:23:32.000 099 21243.56 261.13 42959.37 47925.62 2018-04-09 02:23:33.000 099 21243.57 261.15 42959.36 47925.61 2018-04-09 02:23:34.000 099 21243.55 261.14 42959.38 47925.62 2018-04-09 02:23:35.000 099 21243.56 261.14 42959.38 47925.64 2018-04-09 02:23:36.000 099 21243.56 261.14 42959.34 47925.60 2018-04-09 02:23:37.000 099 21243.53 261.15 42959.39 47925.64 2018-04-09 02:23:38.000 099 21243.56 261.14 42959.36 47925.60 2018-04-09 02:23:39.000 099 21243.54 261.12 42959.38 47925.65 2018-04-09 02:23:40.000 099 21243.53 261.11 42959.42 47925.62 2018-04-09 02:23:41.000 099 21243.55 261.13 42959.40 47925.62 2018-04-09 02:23:42.000 099 21243.54 261.13 42959.41 47925.63 2018-04-09 02:23:43.000 099 21243.56 261.13 42959.38 47925.63 2018-04-09 02:23:44.000 099 21243.53 261.11 42959.36 47925.60 2018-04-09 02:23:45.000 099 21243.53 261.12 42959.40 47925.63 2018-04-09 02:23:46.000 099 21243.52 261.11 42959.40 47925.62 2018-04-09 02:23:47.000 099 21243.51 261.11 42959.38 47925.60 2018-04-09 02:23:48.000 099 21243.51 261.09 42959.42 47925.63 2018-04-09 02:23:49.000 099 21243.49 261.08 42959.40 47925.60 2018-04-09 02:23:50.000 099 21243.50 261.08 42959.35 47925.61 2018-04-09 02:23:51.000 099 21243.50 261.11 42959.38 47925.63 2018-04-09 02:23:52.000 099 21243.48 261.09 42959.39 47925.62 2018-04-09 02:23:53.000 099 21243.50 261.08 42959.38 47925.62 2018-04-09 02:23:54.000 099 21243.50 261.08 42959.41 47925.59 2018-04-09 02:23:55.000 099 21243.52 261.09 42959.43 47925.61 2018-04-09 02:23:56.000 099 21243.50 261.10 42959.41 47925.63 2018-04-09 02:23:57.000 099 21243.49 261.11 42959.39 47925.61 2018-04-09 02:23:58.000 099 21243.48 261.13 42959.42 47925.60 2018-04-09 02:23:59.000 099 21243.51 261.10 42959.44 47925.62 2018-04-09 02:24:00.000 099 21243.51 261.08 42959.41 47925.61 2018-04-09 02:24:01.000 099 21243.52 261.08 42959.42 47925.59 2018-04-09 02:24:02.000 099 21243.53 261.06 42959.43 47925.61 2018-04-09 02:24:03.000 099 21243.49 261.10 42959.40 47925.62 2018-04-09 02:24:04.000 099 21243.47 261.10 42959.43 47925.62 2018-04-09 02:24:05.000 099 21243.48 261.08 42959.39 47925.63 2018-04-09 02:24:06.000 099 21243.51 261.10 42959.39 47925.60 2018-04-09 02:24:07.000 099 21243.49 261.09 42959.40 47925.59 2018-04-09 02:24:08.000 099 21243.50 261.10 42959.38 47925.63 2018-04-09 02:24:09.000 099 21243.51 261.08 42959.37 47925.61 2018-04-09 02:24:10.000 099 21243.52 261.12 42959.39 47925.61 2018-04-09 02:24:11.000 099 21243.52 261.10 42959.36 47925.62 2018-04-09 02:24:12.000 099 21243.50 261.10 42959.36 47925.62 2018-04-09 02:24:13.000 099 21243.50 261.08 42959.36 47925.62 2018-04-09 02:24:14.000 099 21243.52 261.08 42959.40 47925.61 2018-04-09 02:24:15.000 099 21243.50 261.08 42959.43 47925.62 2018-04-09 02:24:16.000 099 21243.49 261.11 42959.42 47925.63 2018-04-09 02:24:17.000 099 21243.49 261.11 42959.38 47925.62 2018-04-09 02:24:18.000 099 21243.48 261.10 42959.36 47925.59 2018-04-09 02:24:19.000 099 21243.46 261.12 42959.38 47925.61 2018-04-09 02:24:20.000 099 21243.47 261.12 42959.40 47925.60 2018-04-09 02:24:21.000 099 21243.48 261.11 42959.37 47925.58 2018-04-09 02:24:22.000 099 21243.50 261.12 42959.38 47925.60 2018-04-09 02:24:23.000 099 21243.52 261.11 42959.39 47925.62 2018-04-09 02:24:24.000 099 21243.51 261.10 42959.39 47925.60 2018-04-09 02:24:25.000 099 21243.49 261.12 42959.37 47925.60 2018-04-09 02:24:26.000 099 21243.51 261.13 42959.37 47925.60 2018-04-09 02:24:27.000 099 21243.49 261.11 42959.34 47925.57 2018-04-09 02:24:28.000 099 21243.48 261.11 42959.38 47925.60 2018-04-09 02:24:29.000 099 21243.48 261.11 42959.38 47925.59 2018-04-09 02:24:30.000 099 21243.47 261.10 42959.34 47925.60 2018-04-09 02:24:31.000 099 21243.45 261.11 42959.36 47925.58 2018-04-09 02:24:32.000 099 21243.43 261.10 42959.40 47925.58 2018-04-09 02:24:33.000 099 21243.47 261.09 42959.39 47925.60 2018-04-09 02:24:34.000 099 21243.46 261.12 42959.38 47925.59 2018-04-09 02:24:35.000 099 21243.45 261.11 42959.41 47925.60 2018-04-09 02:24:36.000 099 21243.45 261.11 42959.42 47925.61 2018-04-09 02:24:37.000 099 21243.47 261.10 42959.43 47925.58 2018-04-09 02:24:38.000 099 21243.45 261.11 42959.42 47925.59 2018-04-09 02:24:39.000 099 21243.47 261.09 42959.41 47925.58 2018-04-09 02:24:40.000 099 21243.46 261.12 42959.42 47925.59 2018-04-09 02:24:41.000 099 21243.47 261.12 42959.38 47925.59 2018-04-09 02:24:42.000 099 21243.47 261.11 42959.37 47925.58 2018-04-09 02:24:43.000 099 21243.45 261.10 42959.36 47925.58 2018-04-09 02:24:44.000 099 21243.43 261.11 42959.38 47925.57 2018-04-09 02:24:45.000 099 21243.44 261.13 42959.37 47925.58 2018-04-09 02:24:46.000 099 21243.44 261.11 42959.41 47925.57 2018-04-09 02:24:47.000 099 21243.40 261.10 42959.41 47925.57 2018-04-09 02:24:48.000 099 21243.41 261.09 42959.41 47925.56 2018-04-09 02:24:49.000 099 21243.39 261.10 42959.39 47925.59 2018-04-09 02:24:50.000 099 21243.38 261.12 42959.37 47925.56 2018-04-09 02:24:51.000 099 21243.38 261.12 42959.38 47925.54 2018-04-09 02:24:52.000 099 21243.37 261.12 42959.41 47925.57 2018-04-09 02:24:53.000 099 21243.36 261.13 42959.43 47925.57 2018-04-09 02:24:54.000 099 21243.35 261.12 42959.41 47925.55 2018-04-09 02:24:55.000 099 21243.34 261.11 42959.40 47925.54 2018-04-09 02:24:56.000 099 21243.35 261.09 42959.39 47925.54 2018-04-09 02:24:57.000 099 21243.33 261.13 42959.38 47925.54 2018-04-09 02:24:58.000 099 21243.34 261.13 42959.40 47925.54 2018-04-09 02:24:59.000 099 21243.31 261.12 42959.42 47925.55 2018-04-09 02:25:00.000 099 21243.35 261.13 42959.41 47925.52 2018-04-09 02:25:01.000 099 21243.30 261.17 42959.41 47925.53 2018-04-09 02:25:02.000 099 21243.31 261.17 42959.40 47925.52 2018-04-09 02:25:03.000 099 21243.29 261.18 42959.42 47925.51 2018-04-09 02:25:04.000 099 21243.32 261.16 42959.39 47925.51 2018-04-09 02:25:05.000 099 21243.33 261.16 42959.38 47925.52 2018-04-09 02:25:06.000 099 21243.32 261.19 42959.38 47925.53 2018-04-09 02:25:07.000 099 21243.30 261.20 42959.36 47925.51 2018-04-09 02:25:08.000 099 21243.30 261.20 42959.38 47925.52 2018-04-09 02:25:09.000 099 21243.32 261.21 42959.40 47925.49 2018-04-09 02:25:10.000 099 21243.34 261.21 42959.38 47925.53 2018-04-09 02:25:11.000 099 21243.33 261.23 42959.38 47925.50 2018-04-09 02:25:12.000 099 21243.31 261.23 42959.37 47925.51 2018-04-09 02:25:13.000 099 21243.29 261.24 42959.35 47925.50 2018-04-09 02:25:14.000 099 21243.31 261.21 42959.38 47925.52 2018-04-09 02:25:15.000 099 21243.31 261.21 42959.43 47925.52 2018-04-09 02:25:16.000 099 21243.30 261.21 42959.41 47925.54 2018-04-09 02:25:17.000 099 21243.29 261.25 42959.41 47925.50 2018-04-09 02:25:18.000 099 21243.28 261.24 42959.43 47925.54 2018-04-09 02:25:19.000 099 21243.33 261.22 42959.45 47925.51 2018-04-09 02:25:20.000 099 21243.33 261.23 42959.44 47925.50 2018-04-09 02:25:21.000 099 21243.32 261.26 42959.40 47925.52 2018-04-09 02:25:22.000 099 21243.31 261.25 42959.40 47925.51 2018-04-09 02:25:23.000 099 21243.33 261.26 42959.39 47925.52 2018-04-09 02:25:24.000 099 21243.34 261.27 42959.39 47925.51 2018-04-09 02:25:25.000 099 21243.33 261.26 42959.39 47925.51 2018-04-09 02:25:26.000 099 21243.34 261.24 42959.38 47925.52 2018-04-09 02:25:27.000 099 21243.32 261.25 42959.39 47925.52 2018-04-09 02:25:28.000 099 21243.30 261.26 42959.37 47925.53 2018-04-09 02:25:29.000 099 21243.30 261.27 42959.41 47925.53 2018-04-09 02:25:30.000 099 21243.33 261.26 42959.43 47925.51 2018-04-09 02:25:31.000 099 21243.33 261.26 42959.40 47925.52 2018-04-09 02:25:32.000 099 21243.33 261.25 42959.40 47925.52 2018-04-09 02:25:33.000 099 21243.35 261.27 42959.44 47925.54 2018-04-09 02:25:34.000 099 21243.34 261.26 42959.42 47925.53 2018-04-09 02:25:35.000 099 21243.35 261.26 42959.40 47925.53 2018-04-09 02:25:36.000 099 21243.35 261.28 42959.42 47925.52 2018-04-09 02:25:37.000 099 21243.33 261.30 42959.43 47925.54 2018-04-09 02:25:38.000 099 21243.36 261.31 42959.40 47925.57 2018-04-09 02:25:39.000 099 21243.37 261.28 42959.39 47925.54 2018-04-09 02:25:40.000 099 21243.36 261.30 42959.37 47925.54 2018-04-09 02:25:41.000 099 21243.40 261.30 42959.39 47925.56 2018-04-09 02:25:42.000 099 21243.41 261.32 42959.39 47925.53 2018-04-09 02:25:43.000 099 21243.39 261.30 42959.39 47925.54 2018-04-09 02:25:44.000 099 21243.40 261.31 42959.40 47925.56 2018-04-09 02:25:45.000 099 21243.42 261.30 42959.43 47925.55 2018-04-09 02:25:46.000 099 21243.41 261.32 42959.40 47925.55 2018-04-09 02:25:47.000 099 21243.44 261.29 42959.40 47925.55 2018-04-09 02:25:48.000 099 21243.42 261.30 42959.44 47925.58 2018-04-09 02:25:49.000 099 21243.42 261.29 42959.42 47925.57 2018-04-09 02:25:50.000 099 21243.46 261.30 42959.42 47925.60 2018-04-09 02:25:51.000 099 21243.45 261.33 42959.37 47925.57 2018-04-09 02:25:52.000 099 21243.46 261.33 42959.39 47925.58 2018-04-09 02:25:53.000 099 21243.49 261.32 42959.43 47925.59 2018-04-09 02:25:54.000 099 21243.51 261.34 42959.43 47925.60 2018-04-09 02:25:55.000 099 21243.52 261.33 42959.39 47925.61 2018-04-09 02:25:56.000 099 21243.55 261.29 42959.42 47925.60 2018-04-09 02:25:57.000 099 21243.56 261.30 42959.41 47925.63 2018-04-09 02:25:58.000 099 21243.53 261.29 42959.39 47925.64 2018-04-09 02:25:59.000 099 21243.57 261.28 42959.40 47925.63 2018-04-09 02:26:00.000 099 21243.58 261.26 42959.38 47925.63 2018-04-09 02:26:01.000 099 21243.59 261.26 42959.43 47925.64 2018-04-09 02:26:02.000 099 21243.61 261.27 42959.42 47925.64 2018-04-09 02:26:03.000 099 21243.63 261.26 42959.39 47925.66 2018-04-09 02:26:04.000 099 21243.65 261.25 42959.39 47925.65 2018-04-09 02:26:05.000 099 21243.64 261.24 42959.42 47925.67 2018-04-09 02:26:06.000 099 21243.63 261.24 42959.45 47925.66 2018-04-09 02:26:07.000 099 21243.64 261.22 42959.43 47925.67 2018-04-09 02:26:08.000 099 21243.66 261.20 42959.41 47925.68 2018-04-09 02:26:09.000 099 21243.69 261.21 42959.42 47925.72 2018-04-09 02:26:10.000 099 21243.72 261.18 42959.44 47925.70 2018-04-09 02:26:11.000 099 21243.72 261.18 42959.42 47925.72 2018-04-09 02:26:12.000 099 21243.75 261.17 42959.43 47925.72 2018-04-09 02:26:13.000 099 21243.76 261.18 42959.43 47925.72 2018-04-09 02:26:14.000 099 21243.76 261.18 42959.41 47925.71 2018-04-09 02:26:15.000 099 21243.78 261.15 42959.43 47925.76 2018-04-09 02:26:16.000 099 21243.80 261.13 42959.45 47925.73 2018-04-09 02:26:17.000 099 21243.82 261.12 42959.43 47925.75 2018-04-09 02:26:18.000 099 21243.81 261.15 42959.41 47925.74 2018-04-09 02:26:19.000 099 21243.83 261.15 42959.43 47925.77 2018-04-09 02:26:20.000 099 21243.90 261.13 42959.43 47925.77 2018-04-09 02:26:21.000 099 21243.89 261.14 42959.41 47925.76 2018-04-09 02:26:22.000 099 21243.90 261.13 42959.44 47925.78 2018-04-09 02:26:23.000 099 21243.92 261.09 42959.41 47925.79 2018-04-09 02:26:24.000 099 21243.93 261.08 42959.42 47925.78 2018-04-09 02:26:25.000 099 21243.95 261.08 42959.42 47925.79 2018-04-09 02:26:26.000 099 21243.94 261.06 42959.42 47925.80 2018-04-09 02:26:27.000 099 21243.96 261.04 42959.39 47925.82 2018-04-09 02:26:28.000 099 21244.02 261.04 42959.41 47925.84 2018-04-09 02:26:29.000 099 21244.02 261.01 42959.45 47925.84 2018-04-09 02:26:30.000 099 21244.05 260.98 42959.45 47925.81 2018-04-09 02:26:31.000 099 21244.05 260.98 42959.45 47925.87 2018-04-09 02:26:32.000 099 21244.07 260.99 42959.44 47925.87 2018-04-09 02:26:33.000 099 21244.08 260.97 42959.43 47925.86 2018-04-09 02:26:34.000 099 21244.10 260.94 42959.43 47925.89 2018-04-09 02:26:35.000 099 21244.11 260.96 42959.44 47925.88 2018-04-09 02:26:36.000 099 21244.15 260.93 42959.45 47925.91 2018-04-09 02:26:37.000 099 21244.17 260.91 42959.43 47925.92 2018-04-09 02:26:38.000 099 21244.18 260.94 42959.45 47925.92 2018-04-09 02:26:39.000 099 21244.21 260.90 42959.45 47925.93 2018-04-09 02:26:40.000 099 21244.23 260.90 42959.43 47925.92 2018-04-09 02:26:41.000 099 21244.24 260.91 42959.43 47925.96 2018-04-09 02:26:42.000 099 21244.27 260.89 42959.44 47925.97 2018-04-09 02:26:43.000 099 21244.28 260.86 42959.41 47925.98 2018-04-09 02:26:44.000 099 21244.29 260.83 42959.44 47925.95 2018-04-09 02:26:45.000 099 21244.31 260.84 42959.44 47926.02 2018-04-09 02:26:46.000 099 21244.34 260.79 42959.47 47925.99 2018-04-09 02:26:47.000 099 21244.34 260.78 42959.46 47926.00 2018-04-09 02:26:48.000 099 21244.36 260.76 42959.48 47926.02 2018-04-09 02:26:49.000 099 21244.41 260.73 42959.47 47926.03 2018-04-09 02:26:50.000 099 21244.45 260.68 42959.46 47926.04 2018-04-09 02:26:51.000 099 21244.43 260.67 42959.48 47926.03 2018-04-09 02:26:52.000 099 21244.44 260.65 42959.47 47926.06 2018-04-09 02:26:53.000 099 21244.47 260.65 42959.47 47926.07 2018-04-09 02:26:54.000 099 21244.49 260.63 42959.47 47926.09 2018-04-09 02:26:55.000 099 21244.49 260.59 42959.47 47926.09 2018-04-09 02:26:56.000 099 21244.50 260.57 42959.47 47926.10 2018-04-09 02:26:57.000 099 21244.52 260.56 42959.47 47926.12 2018-04-09 02:26:58.000 099 21244.54 260.56 42959.47 47926.10 2018-04-09 02:26:59.000 099 21244.55 260.53 42959.49 47926.14 2018-04-09 02:27:00.000 099 21244.55 260.51 42959.44 47926.14 2018-04-09 02:27:01.000 099 21244.58 260.49 42959.45 47926.12 2018-04-09 02:27:02.000 099 21244.58 260.46 42959.47 47926.14 2018-04-09 02:27:03.000 099 21244.58 260.46 42959.47 47926.15 2018-04-09 02:27:04.000 099 21244.58 260.44 42959.45 47926.15 2018-04-09 02:27:05.000 099 21244.58 260.40 42959.43 47926.15 2018-04-09 02:27:06.000 099 21244.63 260.39 42959.41 47926.17 2018-04-09 02:27:07.000 099 21244.58 260.38 42959.45 47926.18 2018-04-09 02:27:08.000 099 21244.60 260.35 42959.43 47926.19 2018-04-09 02:27:09.000 099 21244.58 260.37 42959.46 47926.17 2018-04-09 02:27:10.000 099 21244.62 260.33 42959.49 47926.19 2018-04-09 02:27:11.000 099 21244.67 260.29 42959.48 47926.19 2018-04-09 02:27:12.000 099 21244.67 260.29 42959.46 47926.16 2018-04-09 02:27:13.000 099 21244.69 260.26 42959.48 47926.18 2018-04-09 02:27:14.000 099 21244.69 260.25 42959.50 47926.18 2018-04-09 02:27:15.000 099 21244.68 260.24 42959.52 47926.17 2018-04-09 02:27:16.000 099 21244.68 260.23 42959.49 47926.20 2018-04-09 02:27:17.000 099 21244.72 260.21 42959.46 47926.21 2018-04-09 02:27:18.000 099 21244.72 260.23 42959.47 47926.21 2018-04-09 02:27:19.000 099 21244.75 260.20 42959.45 47926.22 2018-04-09 02:27:20.000 099 21244.75 260.20 42959.46 47926.21 2018-04-09 02:27:21.000 099 21244.73 260.20 42959.49 47926.25 2018-04-09 02:27:22.000 099 21244.76 260.20 42959.45 47926.22 2018-04-09 02:27:23.000 099 21244.76 260.21 42959.45 47926.24 2018-04-09 02:27:24.000 099 21244.78 260.20 42959.45 47926.25 2018-04-09 02:27:25.000 099 21244.79 260.20 42959.45 47926.24 2018-04-09 02:27:26.000 099 21244.82 260.19 42959.45 47926.27 2018-04-09 02:27:27.000 099 21244.83 260.18 42959.45 47926.24 2018-04-09 02:27:28.000 099 21244.83 260.15 42959.48 47926.27 2018-04-09 02:27:29.000 099 21244.85 260.13 42959.45 47926.29 2018-04-09 02:27:30.000 099 21244.88 260.14 42959.45 47926.27 2018-04-09 02:27:31.000 099 21244.89 260.14 42959.44 47926.32 2018-04-09 02:27:32.000 099 21244.93 260.13 42959.47 47926.29 2018-04-09 02:27:33.000 099 21244.95 260.12 42959.46 47926.32 2018-04-09 02:27:34.000 099 21244.95 260.11 42959.47 47926.31 2018-04-09 02:27:35.000 099 21244.97 260.11 42959.48 47926.33 2018-04-09 02:27:36.000 099 21244.99 260.08 42959.47 47926.37 2018-04-09 02:27:37.000 099 21245.02 260.06 42959.49 47926.35 2018-04-09 02:27:38.000 099 21245.03 260.07 42959.50 47926.36 2018-04-09 02:27:39.000 099 21245.04 260.07 42959.47 47926.36 2018-04-09 02:27:40.000 099 21245.09 260.05 42959.45 47926.40 2018-04-09 02:27:41.000 099 21245.11 260.02 42959.49 47926.37 2018-04-09 02:27:42.000 099 21245.09 260.02 42959.48 47926.41 2018-04-09 02:27:43.000 099 21245.11 260.02 42959.48 47926.40 2018-04-09 02:27:44.000 099 21245.13 259.99 42959.49 47926.40 2018-04-09 02:27:45.000 099 21245.12 259.99 42959.48 47926.42 2018-04-09 02:27:46.000 099 21245.15 259.97 42959.49 47926.42 2018-04-09 02:27:47.000 099 21245.19 259.94 42959.50 47926.44 2018-04-09 02:27:48.000 099 21245.20 259.96 42959.50 47926.45 2018-04-09 02:27:49.000 099 21245.20 259.94 42959.52 47926.45 2018-04-09 02:27:50.000 099 21245.23 259.89 42959.50 47926.47 2018-04-09 02:27:51.000 099 21245.22 259.88 42959.50 47926.48 2018-04-09 02:27:52.000 099 21245.25 259.86 42959.50 47926.49 2018-04-09 02:27:53.000 099 21245.26 259.85 42959.52 47926.47 2018-04-09 02:27:54.000 099 21245.24 259.86 42959.51 47926.46 2018-04-09 02:27:55.000 099 21245.27 259.84 42959.54 47926.49 2018-04-09 02:27:56.000 099 21245.26 259.83 42959.53 47926.51 2018-04-09 02:27:57.000 099 21245.31 259.78 42959.53 47926.52 2018-04-09 02:27:58.000 099 21245.32 259.78 42959.55 47926.49 2018-04-09 02:27:59.000 099 21245.34 259.76 42959.56 47926.53 2018-04-09 02:28:00.000 099 21245.36 259.76 42959.54 47926.54 2018-04-09 02:28:01.000 099 21245.37 259.74 42959.53 47926.52 2018-04-09 02:28:02.000 099 21245.36 259.75 42959.53 47926.54 2018-04-09 02:28:03.000 099 21245.39 259.76 42959.51 47926.56 2018-04-09 02:28:04.000 099 21245.37 259.74 42959.52 47926.55 2018-04-09 02:28:05.000 099 21245.38 259.71 42959.52 47926.57 2018-04-09 02:28:06.000 099 21245.39 259.72 42959.54 47926.58 2018-04-09 02:28:07.000 099 21245.44 259.71 42959.54 47926.59 2018-04-09 02:28:08.000 099 21245.45 259.68 42959.54 47926.57 2018-04-09 02:28:09.000 099 21245.44 259.67 42959.50 47926.59 2018-04-09 02:28:10.000 099 21245.45 259.66 42959.51 47926.59 2018-04-09 02:28:11.000 099 21245.48 259.65 42959.53 47926.60 2018-04-09 02:28:12.000 099 21245.53 259.64 42959.54 47926.61 2018-04-09 02:28:13.000 099 21245.49 259.63 42959.56 47926.62 2018-04-09 02:28:14.000 099 21245.53 259.62 42959.54 47926.60 2018-04-09 02:28:15.000 099 21245.57 259.61 42959.54 47926.63 2018-04-09 02:28:16.000 099 21245.58 259.60 42959.54 47926.64 2018-04-09 02:28:17.000 099 21245.59 259.59 42959.56 47926.63 2018-04-09 02:28:18.000 099 21245.59 259.60 42959.52 47926.64 2018-04-09 02:28:19.000 099 21245.62 259.57 42959.55 47926.65 2018-04-09 02:28:20.000 099 21245.63 259.57 42959.51 47926.65 2018-04-09 02:28:21.000 099 21245.62 259.54 42959.51 47926.68 2018-04-09 02:28:22.000 099 21245.64 259.52 42959.53 47926.66 2018-04-09 02:28:23.000 099 21245.69 259.54 42959.51 47926.69 2018-04-09 02:28:24.000 099 21245.70 259.55 42959.54 47926.69 2018-04-09 02:28:25.000 099 21245.69 259.51 42959.53 47926.70 2018-04-09 02:28:26.000 099 21245.71 259.52 42959.53 47926.71 2018-04-09 02:28:27.000 099 21245.71 259.50 42959.53 47926.71 2018-04-09 02:28:28.000 099 21245.73 259.48 42959.53 47926.73 2018-04-09 02:28:29.000 099 21245.75 259.48 42959.54 47926.72 2018-04-09 02:28:30.000 099 21245.78 259.46 42959.55 47926.74 2018-04-09 02:28:31.000 099 21245.77 259.47 42959.53 47926.73 2018-04-09 02:28:32.000 099 21245.79 259.45 42959.53 47926.74 2018-04-09 02:28:33.000 099 21245.82 259.44 42959.53 47926.74 2018-04-09 02:28:34.000 099 21245.87 259.43 42959.52 47926.75 2018-04-09 02:28:35.000 099 21245.85 259.42 42959.52 47926.77 2018-04-09 02:28:36.000 099 21245.84 259.43 42959.52 47926.76 2018-04-09 02:28:37.000 099 21245.85 259.42 42959.53 47926.75 2018-04-09 02:28:38.000 099 21245.90 259.38 42959.55 47926.76 2018-04-09 02:28:39.000 099 21245.89 259.38 42959.57 47926.77 2018-04-09 02:28:40.000 099 21245.87 259.38 42959.57 47926.77 2018-04-09 02:28:41.000 099 21245.88 259.40 42959.57 47926.79 2018-04-09 02:28:42.000 099 21245.90 259.38 42959.58 47926.78 2018-04-09 02:28:43.000 099 21245.93 259.37 42959.53 47926.77 2018-04-09 02:28:44.000 099 21245.92 259.36 42959.55 47926.80 2018-04-09 02:28:45.000 099 21245.93 259.37 42959.52 47926.79 2018-04-09 02:28:46.000 099 21245.94 259.37 42959.52 47926.79 2018-04-09 02:28:47.000 099 21245.93 259.34 42959.53 47926.81 2018-04-09 02:28:48.000 099 21245.94 259.35 42959.54 47926.79 2018-04-09 02:28:49.000 099 21245.94 259.35 42959.55 47926.79 2018-04-09 02:28:50.000 099 21245.97 259.37 42959.55 47926.83 2018-04-09 02:28:51.000 099 21245.99 259.37 42959.53 47926.81 2018-04-09 02:28:52.000 099 21245.96 259.38 42959.54 47926.80 2018-04-09 02:28:53.000 099 21245.96 259.38 42959.52 47926.81 2018-04-09 02:28:54.000 099 21245.97 259.37 42959.53 47926.81 2018-04-09 02:28:55.000 099 21246.00 259.35 42959.52 47926.81 2018-04-09 02:28:56.000 099 21245.97 259.36 42959.50 47926.83 2018-04-09 02:28:57.000 099 21245.99 259.33 42959.49 47926.80 2018-04-09 02:28:58.000 099 21246.04 259.34 42959.51 47926.83 2018-04-09 02:28:59.000 099 21246.04 259.32 42959.52 47926.82 2018-04-09 02:29:00.000 099 21246.02 259.33 42959.51 47926.82 2018-04-09 02:29:01.000 099 21246.01 259.35 42959.49 47926.80 2018-04-09 02:29:02.000 099 21246.00 259.35 42959.47 47926.79 2018-04-09 02:29:03.000 099 21246.03 259.34 42959.50 47926.81 2018-04-09 02:29:04.000 099 21246.04 259.32 42959.49 47926.81 2018-04-09 02:29:05.000 099 21246.04 259.33 42959.47 47926.80 2018-04-09 02:29:06.000 099 21246.00 259.34 42959.51 47926.81 2018-04-09 02:29:07.000 099 21246.03 259.34 42959.52 47926.82 2018-04-09 02:29:08.000 099 21246.04 259.33 42959.49 47926.78 2018-04-09 02:29:09.000 099 21246.07 259.33 42959.48 47926.82 2018-04-09 02:29:10.000 099 21246.06 259.31 42959.51 47926.81 2018-04-09 02:29:11.000 099 21246.09 259.32 42959.48 47926.83 2018-04-09 02:29:12.000 099 21246.05 259.34 42959.46 47926.82 2018-04-09 02:29:13.000 099 21246.05 259.35 42959.50 47926.80 2018-04-09 02:29:14.000 099 21246.08 259.34 42959.50 47926.83 2018-04-09 02:29:15.000 099 21246.05 259.34 42959.49 47926.84 2018-04-09 02:29:16.000 099 21246.09 259.32 42959.52 47926.82 2018-04-09 02:29:17.000 099 21246.10 259.30 42959.52 47926.80 2018-04-09 02:29:18.000 099 21246.11 259.31 42959.51 47926.83 2018-04-09 02:29:19.000 099 21246.10 259.29 42959.47 47926.81 2018-04-09 02:29:20.000 099 21246.09 259.29 42959.48 47926.82 2018-04-09 02:29:21.000 099 21246.09 259.27 42959.48 47926.81 2018-04-09 02:29:22.000 099 21246.09 259.29 42959.50 47926.81 2018-04-09 02:29:23.000 099 21246.08 259.29 42959.50 47926.81 2018-04-09 02:29:24.000 099 21246.07 259.30 42959.49 47926.82 2018-04-09 02:29:25.000 099 21246.07 259.29 42959.47 47926.83 2018-04-09 02:29:26.000 099 21246.08 259.29 42959.47 47926.81 2018-04-09 02:29:27.000 099 21246.06 259.29 42959.47 47926.81 2018-04-09 02:29:28.000 099 21246.09 259.28 42959.46 47926.82 2018-04-09 02:29:29.000 099 21246.08 259.30 42959.46 47926.84 2018-04-09 02:29:30.000 099 21246.09 259.30 42959.45 47926.80 2018-04-09 02:29:31.000 099 21246.07 259.31 42959.45 47926.81 2018-04-09 02:29:32.000 099 21246.09 259.28 42959.47 47926.84 2018-04-09 02:29:33.000 099 21246.08 259.27 42959.48 47926.82 2018-04-09 02:29:34.000 099 21246.09 259.28 42959.49 47926.82 2018-04-09 02:29:35.000 099 21246.08 259.27 42959.50 47926.83 2018-04-09 02:29:36.000 099 21246.07 259.28 42959.50 47926.82 2018-04-09 02:29:37.000 099 21246.04 259.30 42959.49 47926.81 2018-04-09 02:29:38.000 099 21246.05 259.29 42959.50 47926.82 2018-04-09 02:29:39.000 099 21246.06 259.27 42959.52 47926.80 2018-04-09 02:29:40.000 099 21246.03 259.27 42959.50 47926.82 2018-04-09 02:29:41.000 099 21245.99 259.28 42959.50 47926.82 2018-04-09 02:29:42.000 099 21246.04 259.30 42959.49 47926.80 2018-04-09 02:29:43.000 099 21246.02 259.31 42959.49 47926.79 2018-04-09 02:29:44.000 099 21245.99 259.34 42959.47 47926.78 2018-04-09 02:29:45.000 099 21246.02 259.33 42959.47 47926.82 2018-04-09 02:29:46.000 099 21245.98 259.34 42959.45 47926.77 2018-04-09 02:29:47.000 099 21245.97 259.33 42959.46 47926.78 2018-04-09 02:29:48.000 099 21245.97 259.34 42959.49 47926.77 2018-04-09 02:29:49.000 099 21245.94 259.35 42959.47 47926.77 2018-04-09 02:29:50.000 099 21245.95 259.37 42959.48 47926.76 2018-04-09 02:29:51.000 099 21245.95 259.36 42959.47 47926.78 2018-04-09 02:29:52.000 099 21245.95 259.37 42959.47 47926.75 2018-04-09 02:29:53.000 099 21245.97 259.39 42959.47 47926.76 2018-04-09 02:29:54.000 099 21245.98 259.40 42959.45 47926.74 2018-04-09 02:29:55.000 099 21245.97 259.38 42959.46 47926.77 2018-04-09 02:29:56.000 099 21245.99 259.37 42959.49 47926.76 2018-04-09 02:29:57.000 099 21245.99 259.39 42959.48 47926.75 2018-04-09 02:29:58.000 099 21245.99 259.39 42959.47 47926.76 2018-04-09 02:29:59.000 099 21245.97 259.38 42959.47 47926.75 2018-04-09 02:30:00.000 099 21245.95 259.39 42959.46 47926.76 2018-04-09 02:30:01.000 099 21245.94 259.37 42959.47 47926.77 2018-04-09 02:30:02.000 099 21245.95 259.39 42959.47 47926.77 2018-04-09 02:30:03.000 099 21245.95 259.39 42959.45 47926.74 2018-04-09 02:30:04.000 099 21245.96 259.38 42959.49 47926.75 2018-04-09 02:30:05.000 099 21245.96 259.38 42959.46 47926.77 2018-04-09 02:30:06.000 099 21245.96 259.40 42959.45 47926.73 2018-04-09 02:30:07.000 099 21245.97 259.38 42959.45 47926.75 2018-04-09 02:30:08.000 099 21245.94 259.40 42959.42 47926.76 2018-04-09 02:30:09.000 099 21245.95 259.43 42959.45 47926.73 2018-04-09 02:30:10.000 099 21245.95 259.44 42959.43 47926.74 2018-04-09 02:30:11.000 099 21245.91 259.46 42959.41 47926.71 2018-04-09 02:30:12.000 099 21245.91 259.44 42959.45 47926.72 2018-04-09 02:30:13.000 099 21245.88 259.46 42959.44 47926.71 2018-04-09 02:30:14.000 099 21245.90 259.48 42959.47 47926.73 2018-04-09 02:30:15.000 099 21245.86 259.51 42959.47 47926.68 2018-04-09 02:30:16.000 099 21245.83 259.50 42959.44 47926.70 2018-04-09 02:30:17.000 099 21245.83 259.49 42959.46 47926.71 2018-04-09 02:30:18.000 099 21245.82 259.52 42959.43 47926.72 2018-04-09 02:30:19.000 099 21245.81 259.51 42959.43 47926.69 2018-04-09 02:30:20.000 099 21245.82 259.51 42959.45 47926.70 2018-04-09 02:30:21.000 099 21245.81 259.56 42959.44 47926.67 2018-04-09 02:30:22.000 099 21245.81 259.55 42959.42 47926.67 2018-04-09 02:30:23.000 099 21245.84 259.54 42959.47 47926.65 2018-04-09 02:30:24.000 099 21245.84 259.57 42959.46 47926.68 2018-04-09 02:30:25.000 099 21245.81 259.60 42959.44 47926.65 2018-04-09 02:30:26.000 099 21245.79 259.61 42959.46 47926.66 2018-04-09 02:30:27.000 099 21245.77 259.61 42959.44 47926.64 2018-04-09 02:30:28.000 099 21245.79 259.64 42959.39 47926.63 2018-04-09 02:30:29.000 099 21245.80 259.66 42959.39 47926.63 2018-04-09 02:30:30.000 099 21245.78 259.67 42959.41 47926.61 2018-04-09 02:30:31.000 099 21245.77 259.68 42959.42 47926.65 2018-04-09 02:30:32.000 099 21245.76 259.72 42959.42 47926.62 2018-04-09 02:30:33.000 099 21245.75 259.74 42959.39 47926.63 2018-04-09 02:30:34.000 099 21245.76 259.74 42959.40 47926.61 2018-04-09 02:30:35.000 099 21245.75 259.79 42959.40 47926.63 2018-04-09 02:30:36.000 099 21245.76 259.80 42959.43 47926.61 2018-04-09 02:30:37.000 099 21245.76 259.82 42959.43 47926.61 2018-04-09 02:30:38.000 099 21245.76 259.84 42959.39 47926.60 2018-04-09 02:30:39.000 099 21245.75 259.84 42959.39 47926.63 2018-04-09 02:30:40.000 099 21245.75 259.85 42959.42 47926.60 2018-04-09 02:30:41.000 099 21245.76 259.87 42959.40 47926.60 2018-04-09 02:30:42.000 099 21245.75 259.87 42959.39 47926.60 2018-04-09 02:30:43.000 099 21245.75 259.89 42959.37 47926.61 2018-04-09 02:30:44.000 099 21245.75 259.90 42959.36 47926.60 2018-04-09 02:30:45.000 099 21245.77 259.92 42959.42 47926.61 2018-04-09 02:30:46.000 099 21245.78 259.91 42959.37 47926.61 2018-04-09 02:30:47.000 099 21245.78 259.93 42959.39 47926.60 2018-04-09 02:30:48.000 099 21245.78 259.95 42959.36 47926.61 2018-04-09 02:30:49.000 099 21245.75 259.96 42959.36 47926.61 2018-04-09 02:30:50.000 099 21245.78 259.97 42959.37 47926.60 2018-04-09 02:30:51.000 099 21245.77 259.97 42959.39 47926.61 2018-04-09 02:30:52.000 099 21245.78 259.97 42959.39 47926.62 2018-04-09 02:30:53.000 099 21245.77 259.96 42959.40 47926.59 2018-04-09 02:30:54.000 099 21245.75 260.01 42959.38 47926.61 2018-04-09 02:30:55.000 099 21245.77 260.00 42959.39 47926.59 2018-04-09 02:30:56.000 099 21245.79 259.99 42959.37 47926.60 2018-04-09 02:30:57.000 099 21245.75 260.01 42959.37 47926.63 2018-04-09 02:30:58.000 099 21245.76 260.01 42959.37 47926.60 2018-04-09 02:30:59.000 099 21245.78 260.00 42959.37 47926.59 2018-04-09 02:31:00.000 099 21245.75 260.05 42959.36 47926.61 2018-04-09 02:31:01.000 099 21245.75 260.06 42959.41 47926.60 2018-04-09 02:31:02.000 099 21245.72 260.04 42959.37 47926.59 2018-04-09 02:31:03.000 099 21245.72 260.06 42959.36 47926.60 2018-04-09 02:31:04.000 099 21245.73 260.05 42959.40 47926.62 2018-04-09 02:31:05.000 099 21245.72 260.08 42959.37 47926.59 2018-04-09 02:31:06.000 099 21245.75 260.10 42959.40 47926.58 2018-04-09 02:31:07.000 099 21245.75 260.10 42959.38 47926.62 2018-04-09 02:31:08.000 099 21245.75 260.11 42959.35 47926.61 2018-04-09 02:31:09.000 099 21245.75 260.11 42959.35 47926.61 2018-04-09 02:31:10.000 099 21245.77 260.12 42959.40 47926.57 2018-04-09 02:31:11.000 099 21245.76 260.12 42959.38 47926.60 2018-04-09 02:31:12.000 099 21245.76 260.16 42959.38 47926.61 2018-04-09 02:31:13.000 099 21245.78 260.17 42959.37 47926.61 2018-04-09 02:31:14.000 099 21245.79 260.18 42959.36 47926.59 2018-04-09 02:31:15.000 099 21245.80 260.19 42959.35 47926.62 2018-04-09 02:31:16.000 099 21245.79 260.16 42959.38 47926.60 2018-04-09 02:31:17.000 099 21245.75 260.18 42959.41 47926.62 2018-04-09 02:31:18.000 099 21245.78 260.19 42959.38 47926.60 2018-04-09 02:31:19.000 099 21245.79 260.20 42959.38 47926.61 2018-04-09 02:31:20.000 099 21245.79 260.20 42959.37 47926.59 2018-04-09 02:31:21.000 099 21245.79 260.23 42959.34 47926.60 2018-04-09 02:31:22.000 099 21245.77 260.27 42959.33 47926.60 2018-04-09 02:31:23.000 099 21245.80 260.26 42959.33 47926.61 2018-04-09 02:31:24.000 099 21245.79 260.30 42959.31 47926.58 2018-04-09 02:31:25.000 099 21245.79 260.31 42959.29 47926.63 2018-04-09 02:31:26.000 099 21245.81 260.31 42959.29 47926.57 2018-04-09 02:31:27.000 099 21245.81 260.32 42959.31 47926.58 2018-04-09 02:31:28.000 099 21245.77 260.33 42959.33 47926.59 2018-04-09 02:31:29.000 099 21245.79 260.30 42959.31 47926.59 2018-04-09 02:31:30.000 099 21245.81 260.30 42959.33 47926.56 2018-04-09 02:31:31.000 099 21245.80 260.31 42959.32 47926.56 2018-04-09 02:31:32.000 099 21245.78 260.31 42959.35 47926.59 2018-04-09 02:31:33.000 099 21245.79 260.30 42959.31 47926.60 2018-04-09 02:31:34.000 099 21245.76 260.33 42959.28 47926.56 2018-04-09 02:31:35.000 099 21245.76 260.33 42959.30 47926.57 2018-04-09 02:31:36.000 099 21245.74 260.36 42959.30 47926.57 2018-04-09 02:31:37.000 099 21245.74 260.35 42959.34 47926.60 2018-04-09 02:31:38.000 099 21245.75 260.33 42959.31 47926.58 2018-04-09 02:31:39.000 099 21245.76 260.34 42959.31 47926.58 2018-04-09 02:31:40.000 099 21245.79 260.34 42959.34 47926.59 2018-04-09 02:31:41.000 099 21245.80 260.33 42959.33 47926.58 2018-04-09 02:31:42.000 099 21245.78 260.33 42959.33 47926.56 2018-04-09 02:31:43.000 099 21245.75 260.34 42959.34 47926.58 2018-04-09 02:31:44.000 099 21245.76 260.34 42959.34 47926.56 2018-04-09 02:31:45.000 099 21245.77 260.34 42959.33 47926.58 2018-04-09 02:31:46.000 099 21245.77 260.32 42959.37 47926.60 2018-04-09 02:31:47.000 099 21245.73 260.35 42959.37 47926.59 2018-04-09 02:31:48.000 099 21245.76 260.37 42959.38 47926.58 2018-04-09 02:31:49.000 099 21245.76 260.38 42959.36 47926.58 2018-04-09 02:31:50.000 099 21245.75 260.38 42959.37 47926.58 2018-04-09 02:31:51.000 099 21245.71 260.40 42959.37 47926.58 2018-04-09 02:31:52.000 099 21245.73 260.39 42959.37 47926.58 2018-04-09 02:31:53.000 099 21245.72 260.40 42959.40 47926.58 2018-04-09 02:31:54.000 099 21245.70 260.38 42959.37 47926.55 2018-04-09 02:31:55.000 099 21245.72 260.40 42959.38 47926.55 2018-04-09 02:31:56.000 099 21245.72 260.43 42959.36 47926.55 2018-04-09 02:31:57.000 099 21245.66 260.44 42959.36 47926.56 2018-04-09 02:31:58.000 099 21245.66 260.43 42959.40 47926.55 2018-04-09 02:31:59.000 099 21245.66 260.43 42959.37 47926.54 2018-04-09 02:32:00.000 099 21245.68 260.44 42959.33 47926.54 2018-04-09 02:32:01.000 099 21245.68 260.44 42959.33 47926.52 2018-04-09 02:32:02.000 099 21245.67 260.42 42959.37 47926.53 2018-04-09 02:32:03.000 099 21245.67 260.42 42959.39 47926.52 2018-04-09 02:32:04.000 099 21245.67 260.42 42959.38 47926.53 2018-04-09 02:32:05.000 099 21245.68 260.45 42959.35 47926.51 2018-04-09 02:32:06.000 099 21245.62 260.46 42959.34 47926.50 2018-04-09 02:32:07.000 099 21245.62 260.46 42959.33 47926.52 2018-04-09 02:32:08.000 099 21245.66 260.47 42959.29 47926.52 2018-04-09 02:32:09.000 099 21245.64 260.49 42959.32 47926.51 2018-04-09 02:32:10.000 099 21245.62 260.47 42959.34 47926.50 2018-04-09 02:32:11.000 099 21245.57 260.46 42959.37 47926.47 2018-04-09 02:32:12.000 099 21245.57 260.47 42959.38 47926.51 2018-04-09 02:32:13.000 099 21245.58 260.49 42959.40 47926.50 2018-04-09 02:32:14.000 099 21245.59 260.51 42959.37 47926.51 2018-04-09 02:32:15.000 099 21245.56 260.53 42959.36 47926.50 2018-04-09 02:32:16.000 099 21245.57 260.56 42959.37 47926.48 2018-04-09 02:32:17.000 099 21245.56 260.56 42959.37 47926.50 2018-04-09 02:32:18.000 099 21245.56 260.60 42959.38 47926.49 2018-04-09 02:32:19.000 099 21245.54 260.59 42959.36 47926.50 2018-04-09 02:32:20.000 099 21245.54 260.57 42959.38 47926.49 2018-04-09 02:32:21.000 099 21245.55 260.57 42959.38 47926.51 2018-04-09 02:32:22.000 099 21245.58 260.62 42959.35 47926.51 2018-04-09 02:32:23.000 099 21245.58 260.63 42959.40 47926.49 2018-04-09 02:32:24.000 099 21245.55 260.65 42959.41 47926.48 2018-04-09 02:32:25.000 099 21245.57 260.65 42959.40 47926.52 2018-04-09 02:32:26.000 099 21245.55 260.66 42959.42 47926.50 2018-04-09 02:32:27.000 099 21245.54 260.68 42959.42 47926.50 2018-04-09 02:32:28.000 099 21245.58 260.68 42959.40 47926.53 2018-04-09 02:32:29.000 099 21245.56 260.69 42959.41 47926.54 2018-04-09 02:32:30.000 099 21245.54 260.68 42959.41 47926.52 2018-04-09 02:32:31.000 099 21245.55 260.69 42959.43 47926.54 2018-04-09 02:32:32.000 099 21245.55 260.72 42959.44 47926.55 2018-04-09 02:32:33.000 099 21245.52 260.75 42959.45 47926.53 2018-04-09 02:32:34.000 099 21245.52 260.76 42959.42 47926.52 2018-04-09 02:32:35.000 099 21245.54 260.77 42959.43 47926.56 2018-04-09 02:32:36.000 099 21245.51 260.78 42959.43 47926.51 2018-04-09 02:32:37.000 099 21245.50 260.80 42959.42 47926.53 2018-04-09 02:32:38.000 099 21245.49 260.82 42959.41 47926.52 2018-04-09 02:32:39.000 099 21245.48 260.84 42959.40 47926.54 2018-04-09 02:32:40.000 099 21245.48 260.83 42959.43 47926.52 2018-04-09 02:32:41.000 099 21245.47 260.83 42959.41 47926.54 2018-04-09 02:32:42.000 099 21245.48 260.85 42959.40 47926.50 2018-04-09 02:32:43.000 099 21245.46 260.90 42959.39 47926.50 2018-04-09 02:32:44.000 099 21245.46 260.91 42959.39 47926.53 2018-04-09 02:32:45.000 099 21245.45 260.89 42959.42 47926.49 2018-04-09 02:32:46.000 099 21245.47 260.91 42959.42 47926.50 2018-04-09 02:32:47.000 099 21245.47 260.96 42959.42 47926.51 2018-04-09 02:32:48.000 099 21245.44 260.97 42959.41 47926.51 2018-04-09 02:32:49.000 099 21245.43 260.97 42959.40 47926.50 2018-04-09 02:32:50.000 099 21245.40 260.98 42959.42 47926.50 2018-04-09 02:32:51.000 099 21245.38 260.97 42959.43 47926.49 2018-04-09 02:32:52.000 099 21245.38 261.01 42959.42 47926.51 2018-04-09 02:32:53.000 099 21245.36 261.02 42959.45 47926.48 2018-04-09 02:32:54.000 099 21245.35 261.03 42959.42 47926.49 2018-04-09 02:32:55.000 099 21245.33 261.06 42959.40 47926.49 2018-04-09 02:32:56.000 099 21245.31 261.07 42959.44 47926.46 2018-04-09 02:32:57.000 099 21245.32 261.08 42959.42 47926.47 2018-04-09 02:32:58.000 099 21245.32 261.10 42959.43 47926.47 2018-04-09 02:32:59.000 099 21245.31 261.11 42959.41 47926.45 2018-04-09 02:33:00.000 099 21245.31 261.12 42959.42 47926.48 2018-04-09 02:33:01.000 099 21245.29 261.14 42959.45 47926.45 2018-04-09 02:33:02.000 099 21245.29 261.18 42959.44 47926.47 2018-04-09 02:33:03.000 099 21245.27 261.19 42959.42 47926.48 2018-04-09 02:33:04.000 099 21245.26 261.20 42959.39 47926.45 2018-04-09 02:33:05.000 099 21245.25 261.20 42959.39 47926.45 2018-04-09 02:33:06.000 099 21245.25 261.24 42959.38 47926.44 2018-04-09 02:33:07.000 099 21245.29 261.24 42959.37 47926.47 2018-04-09 02:33:08.000 099 21245.27 261.24 42959.39 47926.43 2018-04-09 02:33:09.000 099 21245.24 261.28 42959.39 47926.42 2018-04-09 02:33:10.000 099 21245.22 261.31 42959.42 47926.45 2018-04-09 02:33:11.000 099 21245.24 261.31 42959.42 47926.44 2018-04-09 02:33:12.000 099 21245.25 261.32 42959.43 47926.42 2018-04-09 02:33:13.000 099 21245.26 261.36 42959.38 47926.43 2018-04-09 02:33:14.000 099 21245.29 261.36 42959.39 47926.42 2018-04-09 02:33:15.000 099 21245.27 261.35 42959.38 47926.42 2018-04-09 02:33:16.000 099 21245.25 261.34 42959.39 47926.43 2018-04-09 02:33:17.000 099 21245.24 261.36 42959.40 47926.43 2018-04-09 02:33:18.000 099 21245.26 261.36 42959.41 47926.42 2018-04-09 02:33:19.000 099 21245.27 261.39 42959.41 47926.39 2018-04-09 02:33:20.000 099 21245.26 261.39 42959.43 47926.42 2018-04-09 02:33:21.000 099 21245.22 261.40 42959.41 47926.40 2018-04-09 02:33:22.000 099 21245.24 261.41 42959.39 47926.40 2018-04-09 02:33:23.000 099 21245.22 261.41 42959.39 47926.40 2018-04-09 02:33:24.000 099 21245.23 261.43 42959.39 47926.39 2018-04-09 02:33:25.000 099 21245.22 261.43 42959.40 47926.40 2018-04-09 02:33:26.000 099 21245.18 261.47 42959.42 47926.39 2018-04-09 02:33:27.000 099 21245.18 261.49 42959.42 47926.40 2018-04-09 02:33:28.000 099 21245.17 261.52 42959.43 47926.37 2018-04-09 02:33:29.000 099 21245.16 261.52 42959.40 47926.39 2018-04-09 02:33:30.000 099 21245.18 261.53 42959.42 47926.38 2018-04-09 02:33:31.000 099 21245.17 261.55 42959.42 47926.37 2018-04-09 02:33:32.000 099 21245.14 261.56 42959.43 47926.36 2018-04-09 02:33:33.000 099 21245.15 261.57 42959.39 47926.34 2018-04-09 02:33:34.000 099 21245.15 261.60 42959.35 47926.36 2018-04-09 02:33:35.000 099 21245.15 261.62 42959.38 47926.35 2018-04-09 02:33:36.000 099 21245.14 261.61 42959.40 47926.38 2018-04-09 02:33:37.000 099 21245.12 261.61 42959.40 47926.34 2018-04-09 02:33:38.000 099 21245.15 261.64 42959.39 47926.37 2018-04-09 02:33:39.000 099 21245.15 261.64 42959.42 47926.35 2018-04-09 02:33:40.000 099 21245.11 261.69 42959.42 47926.34 2018-04-09 02:33:41.000 099 21245.11 261.69 42959.41 47926.34 2018-04-09 02:33:42.000 099 21245.13 261.71 42959.41 47926.36 2018-04-09 02:33:43.000 099 21245.08 261.70 42959.42 47926.34 2018-04-09 02:33:44.000 099 21245.08 261.75 42959.40 47926.34 2018-04-09 02:33:45.000 099 21245.10 261.78 42959.40 47926.35 2018-04-09 02:33:46.000 099 21245.09 261.77 42959.41 47926.37 2018-04-09 02:33:47.000 099 21245.08 261.77 42959.44 47926.33 2018-04-09 02:33:48.000 099 21245.08 261.79 42959.39 47926.35 2018-04-09 02:33:49.000 099 21245.10 261.80 42959.39 47926.32 2018-04-09 02:33:50.000 099 21245.11 261.80 42959.44 47926.34 2018-04-09 02:33:51.000 099 21245.12 261.80 42959.41 47926.32 2018-04-09 02:33:52.000 099 21245.09 261.82 42959.42 47926.32 2018-04-09 02:33:53.000 099 21245.07 261.81 42959.44 47926.33 2018-04-09 02:33:54.000 099 21245.08 261.85 42959.42 47926.32 2018-04-09 02:33:55.000 099 21245.06 261.86 42959.42 47926.34 2018-04-09 02:33:56.000 099 21245.06 261.89 42959.44 47926.35 2018-04-09 02:33:57.000 099 21245.07 261.91 42959.45 47926.35 2018-04-09 02:33:58.000 099 21245.05 261.90 42959.42 47926.34 2018-04-09 02:33:59.000 099 21245.05 261.93 42959.42 47926.36 2018-04-09 02:34:00.000 099 21245.05 261.95 42959.45 47926.34 2018-04-09 02:34:01.000 099 21245.05 261.95 42959.43 47926.36 2018-04-09 02:34:02.000 099 21245.05 261.96 42959.43 47926.33 2018-04-09 02:34:03.000 099 21245.06 261.95 42959.43 47926.32 2018-04-09 02:34:04.000 099 21245.06 261.95 42959.41 47926.37 2018-04-09 02:34:05.000 099 21245.06 261.98 42959.44 47926.30 2018-04-09 02:34:06.000 099 21245.06 262.00 42959.42 47926.37 2018-04-09 02:34:07.000 099 21245.08 262.00 42959.43 47926.35 2018-04-09 02:34:08.000 099 21245.08 262.02 42959.42 47926.33 2018-04-09 02:34:09.000 099 21245.05 262.04 42959.43 47926.32 2018-04-09 02:34:10.000 099 21245.05 262.04 42959.42 47926.36 2018-04-09 02:34:11.000 099 21245.04 262.04 42959.45 47926.33 2018-04-09 02:34:12.000 099 21245.08 262.04 42959.44 47926.34 2018-04-09 02:34:13.000 099 21245.08 262.08 42959.41 47926.32 2018-04-09 02:34:14.000 099 21245.11 262.08 42959.40 47926.34 2018-04-09 02:34:15.000 099 21245.10 262.07 42959.44 47926.33 2018-04-09 02:34:16.000 099 21245.08 262.07 42959.45 47926.34 2018-04-09 02:34:17.000 099 21245.06 262.09 42959.44 47926.34 2018-04-09 02:34:18.000 099 21245.07 262.09 42959.43 47926.33 2018-04-09 02:34:19.000 099 21245.08 262.10 42959.43 47926.30 2018-04-09 02:34:20.000 099 21245.06 262.10 42959.40 47926.31 2018-04-09 02:34:21.000 099 21245.06 262.10 42959.39 47926.30 2018-04-09 02:34:22.000 099 21245.03 262.12 42959.45 47926.30 2018-04-09 02:34:23.000 099 21245.02 262.11 42959.45 47926.32 2018-04-09 02:34:24.000 099 21245.00 262.13 42959.42 47926.32 2018-04-09 02:34:25.000 099 21245.00 262.14 42959.42 47926.29 2018-04-09 02:34:26.000 099 21245.00 262.15 42959.45 47926.32 2018-04-09 02:34:27.000 099 21245.00 262.14 42959.46 47926.31 2018-04-09 02:34:28.000 099 21244.97 262.18 42959.44 47926.30 2018-04-09 02:34:29.000 099 21244.98 262.16 42959.41 47926.30 2018-04-09 02:34:30.000 099 21244.98 262.18 42959.43 47926.30 2018-04-09 02:34:31.000 099 21244.96 262.20 42959.42 47926.28 2018-04-09 02:34:32.000 099 21244.93 262.21 42959.44 47926.29 2018-04-09 02:34:33.000 099 21244.95 262.24 42959.42 47926.29 2018-04-09 02:34:34.000 099 21244.98 262.23 42959.41 47926.26 2018-04-09 02:34:35.000 099 21244.94 262.27 42959.40 47926.26 2018-04-09 02:34:36.000 099 21244.94 262.23 42959.41 47926.26 2018-04-09 02:34:37.000 099 21244.96 262.24 42959.42 47926.27 2018-04-09 02:34:38.000 099 21244.95 262.24 42959.41 47926.27 2018-04-09 02:34:39.000 099 21244.94 262.28 42959.44 47926.28 2018-04-09 02:34:40.000 099 21244.96 262.27 42959.42 47926.27 2018-04-09 02:34:41.000 099 21244.95 262.31 42959.41 47926.26 2018-04-09 02:34:42.000 099 21244.93 262.34 42959.39 47926.24 2018-04-09 02:34:43.000 099 21244.94 262.34 42959.42 47926.24 2018-04-09 02:34:44.000 099 21244.96 262.35 42959.42 47926.25 2018-04-09 02:34:45.000 099 21244.96 262.34 42959.43 47926.26 2018-04-09 02:34:46.000 099 21244.92 262.34 42959.41 47926.26 2018-04-09 02:34:47.000 099 21244.91 262.35 42959.43 47926.27 2018-04-09 02:34:48.000 099 21244.92 262.34 42959.42 47926.26 2018-04-09 02:34:49.000 099 21244.91 262.36 42959.43 47926.24 2018-04-09 02:34:50.000 099 21244.92 262.38 42959.43 47926.25 2018-04-09 02:34:51.000 099 21244.92 262.39 42959.42 47926.24 2018-04-09 02:34:52.000 099 21244.91 262.40 42959.46 47926.26 2018-04-09 02:34:53.000 099 21244.92 262.45 42959.45 47926.27 2018-04-09 02:34:54.000 099 21244.94 262.47 42959.43 47926.25 2018-04-09 02:34:55.000 099 21244.96 262.44 42959.41 47926.27 2018-04-09 02:34:56.000 099 21244.97 262.45 42959.41 47926.27 2018-04-09 02:34:57.000 099 21244.95 262.48 42959.43 47926.26 2018-04-09 02:34:58.000 099 21244.93 262.49 42959.42 47926.26 2018-04-09 02:34:59.000 099 21244.93 262.49 42959.44 47926.27 2018-04-09 02:35:00.000 099 21244.94 262.52 42959.41 47926.25 2018-04-09 02:35:01.000 099 21244.93 262.53 42959.45 47926.23 2018-04-09 02:35:02.000 099 21244.95 262.52 42959.42 47926.27 2018-04-09 02:35:03.000 099 21244.92 262.54 42959.45 47926.26 2018-04-09 02:35:04.000 099 21244.92 262.52 42959.44 47926.28 2018-04-09 02:35:05.000 099 21244.95 262.53 42959.44 47926.26 2018-04-09 02:35:06.000 099 21244.96 262.54 42959.46 47926.25 2018-04-09 02:35:07.000 099 21244.93 262.53 42959.45 47926.27 2018-04-09 02:35:08.000 099 21244.95 262.53 42959.44 47926.27 2018-04-09 02:35:09.000 099 21244.91 262.51 42959.43 47926.27 2018-04-09 02:35:10.000 099 21244.90 262.51 42959.44 47926.28 2018-04-09 02:35:11.000 099 21244.92 262.52 42959.46 47926.26 2018-04-09 02:35:12.000 099 21244.94 262.51 42959.45 47926.26 2018-04-09 02:35:13.000 099 21244.93 262.55 42959.43 47926.26 2018-04-09 02:35:14.000 099 21244.93 262.59 42959.45 47926.25 2018-04-09 02:35:15.000 099 21244.90 262.62 42959.42 47926.26 2018-04-09 02:35:16.000 099 21244.90 262.61 42959.42 47926.25 2018-04-09 02:35:17.000 099 21244.88 262.61 42959.44 47926.26 2018-04-09 02:35:18.000 099 21244.87 262.60 42959.44 47926.27 2018-04-09 02:35:19.000 099 21244.85 262.64 42959.43 47926.23 2018-04-09 02:35:20.000 099 21244.86 262.64 42959.44 47926.25 2018-04-09 02:35:21.000 099 21244.86 262.64 42959.42 47926.26 2018-04-09 02:35:22.000 099 21244.89 262.66 42959.44 47926.24 2018-04-09 02:35:23.000 099 21244.91 262.66 42959.42 47926.26 2018-04-09 02:35:24.000 099 21244.89 262.66 42959.42 47926.24 2018-04-09 02:35:25.000 099 21244.87 262.68 42959.43 47926.25 2018-04-09 02:35:26.000 099 21244.87 262.70 42959.43 47926.23 2018-04-09 02:35:27.000 099 21244.87 262.69 42959.45 47926.23 2018-04-09 02:35:28.000 099 21244.88 262.70 42959.43 47926.21 2018-04-09 02:35:29.000 099 21244.85 262.72 42959.46 47926.22 2018-04-09 02:35:30.000 099 21244.85 262.73 42959.42 47926.24 2018-04-09 02:35:31.000 099 21244.82 262.73 42959.41 47926.22 2018-04-09 02:35:32.000 099 21244.82 262.77 42959.43 47926.23 2018-04-09 02:35:33.000 099 21244.84 262.77 42959.42 47926.24 2018-04-09 02:35:34.000 099 21244.89 262.75 42959.47 47926.22 2018-04-09 02:35:35.000 099 21244.87 262.78 42959.45 47926.23 2018-04-09 02:35:36.000 099 21244.85 262.78 42959.42 47926.24 2018-04-09 02:35:37.000 099 21244.84 262.80 42959.43 47926.21 2018-04-09 02:35:38.000 099 21244.86 262.81 42959.45 47926.24 2018-04-09 02:35:39.000 099 21244.84 262.82 42959.45 47926.22 2018-04-09 02:35:40.000 099 21244.83 262.82 42959.44 47926.22 2018-04-09 02:35:41.000 099 21244.80 262.87 42959.40 47926.23 2018-04-09 02:35:42.000 099 21244.81 262.88 42959.44 47926.23 2018-04-09 02:35:43.000 099 21244.81 262.89 42959.43 47926.22 2018-04-09 02:35:44.000 099 21244.81 262.89 42959.44 47926.24 2018-04-09 02:35:45.000 099 21244.82 262.91 42959.44 47926.23 2018-04-09 02:35:46.000 099 21244.83 262.91 42959.42 47926.25 2018-04-09 02:35:47.000 099 21244.83 262.91 42959.46 47926.24 2018-04-09 02:35:48.000 099 21244.86 262.91 42959.44 47926.23 2018-04-09 02:35:49.000 099 21244.86 262.95 42959.42 47926.23 2018-04-09 02:35:50.000 099 21244.84 262.97 42959.41 47926.23 2018-04-09 02:35:51.000 099 21244.84 262.97 42959.43 47926.21 2018-04-09 02:35:52.000 099 21244.82 262.95 42959.44 47926.24 2018-04-09 02:35:53.000 099 21244.82 262.94 42959.41 47926.23 2018-04-09 02:35:54.000 099 21244.83 262.94 42959.42 47926.21 2018-04-09 02:35:55.000 099 21244.82 262.95 42959.42 47926.22 2018-04-09 02:35:56.000 099 21244.84 262.95 42959.43 47926.25 2018-04-09 02:35:57.000 099 21244.83 262.94 42959.46 47926.25 2018-04-09 02:35:58.000 099 21244.82 262.92 42959.47 47926.22 2018-04-09 02:35:59.000 099 21244.81 262.94 42959.46 47926.23 2018-04-09 02:36:00.000 099 21244.81 262.92 42959.47 47926.26 2018-04-09 02:36:01.000 099 21244.81 262.93 42959.47 47926.23 2018-04-09 02:36:02.000 099 21244.82 262.95 42959.45 47926.23 2018-04-09 02:36:03.000 099 21244.82 262.94 42959.46 47926.26 2018-04-09 02:36:04.000 099 21244.81 262.94 42959.47 47926.24 2018-04-09 02:36:05.000 099 21244.79 262.96 42959.48 47926.29 2018-04-09 02:36:06.000 099 21244.79 262.96 42959.46 47926.24 2018-04-09 02:36:07.000 099 21244.80 262.94 42959.45 47926.24 2018-04-09 02:36:08.000 099 21244.79 262.96 42959.45 47926.25 2018-04-09 02:36:09.000 099 21244.82 262.98 42959.45 47926.25 2018-04-09 02:36:10.000 099 21244.81 263.00 42959.46 47926.26 2018-04-09 02:36:11.000 099 21244.79 263.00 42959.50 47926.24 2018-04-09 02:36:12.000 099 21244.78 262.99 42959.47 47926.26 2018-04-09 02:36:13.000 099 21244.79 262.98 42959.46 47926.25 2018-04-09 02:36:14.000 099 21244.78 262.98 42959.47 47926.25 2018-04-09 02:36:15.000 099 21244.78 263.01 42959.47 47926.27 2018-04-09 02:36:16.000 099 21244.81 263.01 42959.49 47926.26 2018-04-09 02:36:17.000 099 21244.81 263.01 42959.48 47926.26 2018-04-09 02:36:18.000 099 21244.81 263.01 42959.50 47926.26 2018-04-09 02:36:19.000 099 21244.82 263.02 42959.50 47926.24 2018-04-09 02:36:20.000 099 21244.82 263.01 42959.47 47926.26 2018-04-09 02:36:21.000 099 21244.81 263.00 42959.46 47926.26 2018-04-09 02:36:22.000 099 21244.82 263.05 42959.44 47926.24 2018-04-09 02:36:23.000 099 21244.84 263.05 42959.44 47926.23 2018-04-09 02:36:24.000 099 21244.83 263.05 42959.44 47926.27 2018-04-09 02:36:25.000 099 21244.82 263.08 42959.43 47926.24 2018-04-09 02:36:26.000 099 21244.86 263.05 42959.45 47926.25 2018-04-09 02:36:27.000 099 21244.86 263.08 42959.47 47926.25 2018-04-09 02:36:28.000 099 21244.84 263.10 42959.43 47926.26 2018-04-09 02:36:29.000 099 21244.86 263.10 42959.45 47926.25 2018-04-09 02:36:30.000 099 21244.88 263.09 42959.40 47926.26 2018-04-09 02:36:31.000 099 21244.88 263.09 42959.40 47926.25 2018-04-09 02:36:32.000 099 21244.84 263.10 42959.46 47926.25 2018-04-09 02:36:33.000 099 21244.87 263.11 42959.43 47926.25 2018-04-09 02:36:34.000 099 21244.87 263.12 42959.43 47926.24 2018-04-09 02:36:35.000 099 21244.85 263.11 42959.42 47926.29 2018-04-09 02:36:36.000 099 21244.87 263.09 42959.45 47926.27 2018-04-09 02:36:37.000 099 21244.86 263.11 42959.47 47926.27 2018-04-09 02:36:38.000 099 21244.87 263.11 42959.46 47926.27 2018-04-09 02:36:39.000 099 21244.87 263.08 42959.42 47926.28 2018-04-09 02:36:40.000 099 21244.85 263.08 42959.46 47926.28 2018-04-09 02:36:41.000 099 21244.84 263.04 42959.48 47926.26 2018-04-09 02:36:42.000 099 21244.83 263.05 42959.44 47926.28 2018-04-09 02:36:43.000 099 21244.86 263.07 42959.50 47926.30 2018-04-09 02:36:44.000 099 21244.83 263.10 42959.50 47926.28 2018-04-09 02:36:45.000 099 21244.81 263.12 42959.50 47926.29 2018-04-09 02:36:46.000 099 21244.84 263.08 42959.49 47926.29 2018-04-09 02:36:47.000 099 21244.87 263.08 42959.48 47926.29 2018-04-09 02:36:48.000 099 21244.87 263.05 42959.49 47926.31 2018-04-09 02:36:49.000 099 21244.85 263.06 42959.51 47926.30 2018-04-09 02:36:50.000 099 21244.87 263.06 42959.50 47926.30 2018-04-09 02:36:51.000 099 21244.85 263.06 42959.50 47926.29 2018-04-09 02:36:52.000 099 21244.84 263.08 42959.54 47926.30 2018-04-09 02:36:53.000 099 21244.81 263.10 42959.53 47926.30 2018-04-09 02:36:54.000 099 21244.81 263.11 42959.50 47926.31 2018-04-09 02:36:55.000 099 21244.79 263.11 42959.52 47926.27 2018-04-09 02:36:56.000 099 21244.75 263.08 42959.53 47926.33 2018-04-09 02:36:57.000 099 21244.78 263.09 42959.52 47926.31 2018-04-09 02:36:58.000 099 21244.80 263.11 42959.51 47926.29 2018-04-09 02:36:59.000 099 21244.79 263.11 42959.49 47926.31 2018-04-09 02:37:00.000 099 21244.80 263.14 42959.51 47926.31 2018-04-09 02:37:01.000 099 21244.80 263.17 42959.53 47926.30 2018-04-09 02:37:02.000 099 21244.80 263.17 42959.52 47926.28 2018-04-09 02:37:03.000 099 21244.79 263.19 42959.50 47926.28 2018-04-09 02:37:04.000 099 21244.79 263.21 42959.47 47926.30 2018-04-09 02:37:05.000 099 21244.81 263.18 42959.50 47926.28 2018-04-09 02:37:06.000 099 21244.84 263.19 42959.50 47926.30 2018-04-09 02:37:07.000 099 21244.82 263.20 42959.49 47926.29 2018-04-09 02:37:08.000 099 21244.83 263.20 42959.49 47926.31 2018-04-09 02:37:09.000 099 21244.80 263.17 42959.50 47926.31 2018-04-09 02:37:10.000 099 21244.81 263.18 42959.53 47926.28 2018-04-09 02:37:11.000 099 21244.80 263.17 42959.52 47926.30 2018-04-09 02:37:12.000 099 21244.81 263.18 42959.50 47926.32 2018-04-09 02:37:13.000 099 21244.82 263.19 42959.50 47926.30 2018-04-09 02:37:14.000 099 21244.81 263.19 42959.55 47926.31 2018-04-09 02:37:15.000 099 21244.81 263.23 42959.48 47926.30 2018-04-09 02:37:16.000 099 21244.81 263.23 42959.46 47926.33 2018-04-09 02:37:17.000 099 21244.81 263.24 42959.50 47926.28 2018-04-09 02:37:18.000 099 21244.80 263.26 42959.53 47926.30 2018-04-09 02:37:19.000 099 21244.79 263.29 42959.50 47926.31 2018-04-09 02:37:20.000 099 21244.77 263.27 42959.49 47926.30 2018-04-09 02:37:21.000 099 21244.80 263.27 42959.51 47926.30 2018-04-09 02:37:22.000 099 21244.79 263.30 42959.49 47926.28 2018-04-09 02:37:23.000 099 21244.80 263.30 42959.52 47926.28 2018-04-09 02:37:24.000 099 21244.83 263.29 42959.51 47926.30 2018-04-09 02:37:25.000 099 21244.81 263.26 42959.48 47926.29 2018-04-09 02:37:26.000 099 21244.83 263.25 42959.51 47926.28 2018-04-09 02:37:27.000 099 21244.83 263.26 42959.49 47926.28 2018-04-09 02:37:28.000 099 21244.81 263.28 42959.49 47926.27 2018-04-09 02:37:29.000 099 21244.79 263.29 42959.48 47926.30 2018-04-09 02:37:30.000 099 21244.81 263.28 42959.46 47926.31 2018-04-09 02:37:31.000 099 21244.84 263.31 42959.47 47926.29 2018-04-09 02:37:32.000 099 21244.84 263.32 42959.48 47926.29 2018-04-09 02:37:33.000 099 21244.80 263.35 42959.50 47926.28 2018-04-09 02:37:34.000 099 21244.81 263.33 42959.48 47926.27 2018-04-09 02:37:35.000 099 21244.80 263.32 42959.50 47926.26 2018-04-09 02:37:36.000 099 21244.76 263.32 42959.50 47926.31 2018-04-09 02:37:37.000 099 21244.78 263.31 42959.49 47926.27 2018-04-09 02:37:38.000 099 21244.76 263.34 42959.51 47926.28 2018-04-09 02:37:39.000 099 21244.78 263.36 42959.53 47926.28 2018-04-09 02:37:40.000 099 21244.79 263.37 42959.50 47926.28 2018-04-09 02:37:41.000 099 21244.80 263.39 42959.50 47926.28 2018-04-09 02:37:42.000 099 21244.80 263.40 42959.47 47926.29 2018-04-09 02:37:43.000 099 21244.78 263.38 42959.49 47926.27 2018-04-09 02:37:44.000 099 21244.79 263.41 42959.48 47926.31 2018-04-09 02:37:45.000 099 21244.79 263.43 42959.49 47926.28 2018-04-09 02:37:46.000 099 21244.79 263.43 42959.51 47926.30 2018-04-09 02:37:47.000 099 21244.78 263.42 42959.50 47926.28 2018-04-09 02:37:48.000 099 21244.80 263.41 42959.48 47926.27 2018-04-09 02:37:49.000 099 21244.81 263.41 42959.50 47926.29 2018-04-09 02:37:50.000 099 21244.80 263.43 42959.51 47926.28 2018-04-09 02:37:51.000 099 21244.81 263.41 42959.52 47926.27 2018-04-09 02:37:52.000 099 21244.78 263.43 42959.50 47926.28 2018-04-09 02:37:53.000 099 21244.78 263.42 42959.50 47926.27 2018-04-09 02:37:54.000 099 21244.76 263.44 42959.49 47926.27 2018-04-09 02:37:55.000 099 21244.77 263.42 42959.50 47926.26 2018-04-09 02:37:56.000 099 21244.78 263.42 42959.52 47926.28 2018-04-09 02:37:57.000 099 21244.73 263.44 42959.49 47926.27 2018-04-09 02:37:58.000 099 21244.77 263.44 42959.50 47926.28 2018-04-09 02:37:59.000 099 21244.77 263.45 42959.50 47926.27 2018-04-09 02:38:00.000 099 21244.77 263.45 42959.49 47926.29 2018-04-09 02:38:01.000 099 21244.76 263.45 42959.52 47926.27 2018-04-09 02:38:02.000 099 21244.78 263.44 42959.49 47926.27 2018-04-09 02:38:03.000 099 21244.76 263.45 42959.50 47926.26 2018-04-09 02:38:04.000 099 21244.74 263.46 42959.51 47926.28 2018-04-09 02:38:05.000 099 21244.75 263.45 42959.50 47926.25 2018-04-09 02:38:06.000 099 21244.75 263.48 42959.47 47926.26 2018-04-09 02:38:07.000 099 21244.75 263.49 42959.50 47926.24 2018-04-09 02:38:08.000 099 21244.74 263.50 42959.49 47926.25 2018-04-09 02:38:09.000 099 21244.74 263.49 42959.48 47926.26 2018-04-09 02:38:10.000 099 21244.71 263.51 42959.48 47926.23 2018-04-09 02:38:11.000 099 21244.72 263.51 42959.46 47926.21 2018-04-09 02:38:12.000 099 21244.69 263.51 42959.46 47926.24 2018-04-09 02:38:13.000 099 21244.70 263.52 42959.47 47926.22 2018-04-09 02:38:14.000 099 21244.71 263.50 42959.49 47926.24 2018-04-09 02:38:15.000 099 21244.74 263.51 42959.51 47926.25 2018-04-09 02:38:16.000 099 21244.73 263.51 42959.51 47926.22 2018-04-09 02:38:17.000 099 21244.74 263.53 42959.54 47926.25 2018-04-09 02:38:18.000 099 21244.72 263.56 42959.50 47926.23 2018-04-09 02:38:19.000 099 21244.72 263.55 42959.50 47926.25 2018-04-09 02:38:20.000 099 21244.74 263.55 42959.52 47926.27 2018-04-09 02:38:21.000 099 21244.75 263.58 42959.50 47926.23 2018-04-09 02:38:22.000 099 21244.76 263.59 42959.48 47926.27 2018-04-09 02:38:23.000 099 21244.76 263.59 42959.47 47926.26 2018-04-09 02:38:24.000 099 21244.72 263.62 42959.46 47926.27 2018-04-09 02:38:25.000 099 21244.73 263.62 42959.48 47926.28 2018-04-09 02:38:26.000 099 21244.77 263.61 42959.45 47926.22 2018-04-09 02:38:27.000 099 21244.79 263.62 42959.46 47926.29 2018-04-09 02:38:28.000 099 21244.77 263.64 42959.46 47926.25 2018-04-09 02:38:29.000 099 21244.77 263.60 42959.48 47926.25 2018-04-09 02:38:30.000 099 21244.78 263.58 42959.48 47926.28 2018-04-09 02:38:31.000 099 21244.75 263.61 42959.50 47926.25 2018-04-09 02:38:32.000 099 21244.75 263.59 42959.51 47926.26 2018-04-09 02:38:33.000 099 21244.74 263.59 42959.50 47926.24 2018-04-09 02:38:34.000 099 21244.73 263.60 42959.50 47926.24 2018-04-09 02:38:35.000 099 21244.75 263.60 42959.46 47926.27 2018-04-09 02:38:36.000 099 21244.73 263.61 42959.47 47926.24 2018-04-09 02:38:37.000 099 21244.71 263.64 42959.50 47926.23 2018-04-09 02:38:38.000 099 21244.73 263.62 42959.49 47926.24 2018-04-09 02:38:39.000 099 21244.76 263.61 42959.49 47926.24 2018-04-09 02:38:40.000 099 21244.73 263.64 42959.49 47926.25 2018-04-09 02:38:41.000 099 21244.69 263.67 42959.51 47926.27 2018-04-09 02:38:42.000 099 21244.71 263.65 42959.51 47926.26 2018-04-09 02:38:43.000 099 21244.71 263.63 42959.53 47926.27 2018-04-09 02:38:44.000 099 21244.72 263.65 42959.53 47926.27 2018-04-09 02:38:45.000 099 21244.73 263.71 42959.50 47926.27 2018-04-09 02:38:46.000 099 21244.77 263.73 42959.49 47926.28 2018-04-09 02:38:47.000 099 21244.75 263.71 42959.52 47926.27 2018-04-09 02:38:48.000 099 21244.75 263.71 42959.50 47926.26 2018-04-09 02:38:49.000 099 21244.73 263.72 42959.50 47926.30 2018-04-09 02:38:50.000 099 21244.73 263.73 42959.50 47926.27 2018-04-09 02:38:51.000 099 21244.75 263.74 42959.50 47926.29 2018-04-09 02:38:52.000 099 21244.76 263.71 42959.53 47926.29 2018-04-09 02:38:53.000 099 21244.76 263.71 42959.51 47926.28 2018-04-09 02:38:54.000 099 21244.76 263.70 42959.51 47926.30 2018-04-09 02:38:55.000 099 21244.80 263.70 42959.53 47926.30 2018-04-09 02:38:56.000 099 21244.80 263.69 42959.56 47926.30 2018-04-09 02:38:57.000 099 21244.79 263.72 42959.54 47926.29 2018-04-09 02:38:58.000 099 21244.79 263.72 42959.55 47926.29 2018-04-09 02:38:59.000 099 21244.78 263.72 42959.55 47926.30 2018-04-09 02:39:00.000 099 21244.78 263.72 42959.54 47926.30 2018-04-09 02:39:01.000 099 21244.77 263.74 42959.51 47926.32 2018-04-09 02:39:02.000 099 21244.78 263.77 42959.52 47926.28 2018-04-09 02:39:03.000 099 21244.75 263.78 42959.52 47926.31 2018-04-09 02:39:04.000 099 21244.76 263.76 42959.52 47926.29 2018-04-09 02:39:05.000 099 21244.75 263.77 42959.56 47926.31 2018-04-09 02:39:06.000 099 21244.75 263.79 42959.55 47926.30 2018-04-09 02:39:07.000 099 21244.75 263.77 42959.55 47926.28 2018-04-09 02:39:08.000 099 21244.75 263.75 42959.55 47926.28 2018-04-09 02:39:09.000 099 21244.78 263.77 42959.53 47926.29 2018-04-09 02:39:10.000 099 21244.76 263.77 42959.54 47926.30 2018-04-09 02:39:11.000 099 21244.73 263.80 42959.54 47926.28 2018-04-09 02:39:12.000 099 21244.74 263.79 42959.54 47926.30 2018-04-09 02:39:13.000 099 21244.76 263.75 42959.55 47926.31 2018-04-09 02:39:14.000 099 21244.75 263.78 42959.53 47926.31 2018-04-09 02:39:15.000 099 21244.75 263.76 42959.54 47926.32 2018-04-09 02:39:16.000 099 21244.74 263.76 42959.54 47926.30 2018-04-09 02:39:17.000 099 21244.72 263.75 42959.55 47926.33 2018-04-09 02:39:18.000 099 21244.76 263.73 42959.58 47926.33 2018-04-09 02:39:19.000 099 21244.77 263.74 42959.60 47926.35 2018-04-09 02:39:20.000 099 21244.76 263.76 42959.60 47926.35 2018-04-09 02:39:21.000 099 21244.74 263.76 42959.55 47926.31 2018-04-09 02:39:22.000 099 21244.72 263.76 42959.58 47926.32 2018-04-09 02:39:23.000 099 21244.71 263.77 42959.59 47926.33 2018-04-09 02:39:24.000 099 21244.73 263.79 42959.58 47926.33 2018-04-09 02:39:25.000 099 21244.72 263.81 42959.58 47926.31 2018-04-09 02:39:26.000 099 21244.72 263.83 42959.55 47926.32 2018-04-09 02:39:27.000 099 21244.73 263.83 42959.56 47926.31 2018-04-09 02:39:28.000 099 21244.74 263.83 42959.54 47926.31 2018-04-09 02:39:29.000 099 21244.70 263.83 42959.59 47926.30 2018-04-09 02:39:30.000 099 21244.70 263.84 42959.56 47926.28 2018-04-09 02:39:31.000 099 21244.70 263.82 42959.55 47926.29 2018-04-09 02:39:32.000 099 21244.70 263.81 42959.53 47926.29 2018-04-09 02:39:33.000 099 21244.71 263.82 42959.55 47926.28 2018-04-09 02:39:34.000 099 21244.69 263.81 42959.56 47926.32 2018-04-09 02:39:35.000 099 21244.68 263.80 42959.55 47926.28 2018-04-09 02:39:36.000 099 21244.71 263.82 42959.53 47926.31 2018-04-09 02:39:37.000 099 21244.72 263.83 42959.55 47926.32 2018-04-09 02:39:38.000 099 21244.71 263.84 42959.53 47926.28 2018-04-09 02:39:39.000 099 21244.71 263.83 42959.56 47926.31 2018-04-09 02:39:40.000 099 21244.73 263.82 42959.53 47926.30 2018-04-09 02:39:41.000 099 21244.72 263.85 42959.51 47926.34 2018-04-09 02:39:42.000 099 21244.72 263.84 42959.52 47926.30 2018-04-09 02:39:43.000 099 21244.73 263.80 42959.55 47926.30 2018-04-09 02:39:44.000 099 21244.70 263.82 42959.57 47926.32 2018-04-09 02:39:45.000 099 21244.69 263.82 42959.57 47926.32 2018-04-09 02:39:46.000 099 21244.72 263.80 42959.58 47926.35 2018-04-09 02:39:47.000 099 21244.72 263.80 42959.57 47926.35 2018-04-09 02:39:48.000 099 21244.71 263.79 42959.58 47926.34 2018-04-09 02:39:49.000 099 21244.69 263.81 42959.61 47926.32 2018-04-09 02:39:50.000 099 21244.69 263.82 42959.60 47926.34 2018-04-09 02:39:51.000 099 21244.69 263.81 42959.58 47926.35 2018-04-09 02:39:52.000 099 21244.70 263.80 42959.57 47926.33 2018-04-09 02:39:53.000 099 21244.70 263.82 42959.56 47926.32 2018-04-09 02:39:54.000 099 21244.69 263.84 42959.57 47926.35 2018-04-09 02:39:55.000 099 21244.66 263.85 42959.58 47926.30 2018-04-09 02:39:56.000 099 21244.67 263.86 42959.58 47926.33 2018-04-09 02:39:57.000 099 21244.66 263.85 42959.53 47926.31 2018-04-09 02:39:58.000 099 21244.65 263.84 42959.54 47926.30 2018-04-09 02:39:59.000 099 21244.67 263.84 42959.56 47926.31 2018-04-09 02:40:00.000 099 21244.68 263.83 42959.57 47926.30 2018-04-09 02:40:01.000 099 21244.67 263.84 42959.59 47926.31 2018-04-09 02:40:02.000 099 21244.63 263.84 42959.54 47926.31 2018-04-09 02:40:03.000 099 21244.64 263.85 42959.58 47926.30 2018-04-09 02:40:04.000 099 21244.64 263.85 42959.56 47926.27 2018-04-09 02:40:05.000 099 21244.65 263.86 42959.55 47926.31 2018-04-09 02:40:06.000 099 21244.65 263.88 42959.53 47926.27 2018-04-09 02:40:07.000 099 21244.67 263.87 42959.57 47926.32 2018-04-09 02:40:08.000 099 21244.64 263.90 42959.58 47926.31 2018-04-09 02:40:09.000 099 21244.63 263.91 42959.58 47926.29 2018-04-09 02:40:10.000 099 21244.60 263.92 42959.56 47926.27 2018-04-09 02:40:11.000 099 21244.63 263.97 42959.55 47926.27 2018-04-09 02:40:12.000 099 21244.64 263.98 42959.57 47926.27 2018-04-09 02:40:13.000 099 21244.60 263.97 42959.53 47926.29 2018-04-09 02:40:14.000 099 21244.59 263.96 42959.52 47926.23 2018-04-09 02:40:15.000 099 21244.61 263.98 42959.52 47926.25 2018-04-09 02:40:16.000 099 21244.59 263.99 42959.49 47926.24 2018-04-09 02:40:17.000 099 21244.60 264.01 42959.49 47926.23 2018-04-09 02:40:18.000 099 21244.59 264.03 42959.51 47926.22 2018-04-09 02:40:19.000 099 21244.60 264.01 42959.54 47926.22 2018-04-09 02:40:20.000 099 21244.61 264.01 42959.53 47926.23 2018-04-09 02:40:21.000 099 21244.59 264.02 42959.51 47926.23 2018-04-09 02:40:22.000 099 21244.60 264.03 42959.52 47926.23 2018-04-09 02:40:23.000 099 21244.62 264.01 42959.52 47926.24 2018-04-09 02:40:24.000 099 21244.60 264.02 42959.52 47926.23 2018-04-09 02:40:25.000 099 21244.61 264.02 42959.52 47926.23 2018-04-09 02:40:26.000 099 21244.61 264.03 42959.50 47926.22 2018-04-09 02:40:27.000 099 21244.59 264.03 42959.52 47926.23 2018-04-09 02:40:28.000 099 21244.59 264.03 42959.54 47926.24 2018-04-09 02:40:29.000 099 21244.60 264.03 42959.50 47926.23 2018-04-09 02:40:30.000 099 21244.60 264.06 42959.52 47926.21 2018-04-09 02:40:31.000 099 21244.62 264.07 42959.52 47926.24 2018-04-09 02:40:32.000 099 21244.64 264.06 42959.52 47926.24 2018-04-09 02:40:33.000 099 21244.65 264.05 42959.48 47926.26 2018-04-09 02:40:34.000 099 21244.63 264.06 42959.50 47926.24 2018-04-09 02:40:35.000 099 21244.61 264.07 42959.52 47926.24 2018-04-09 02:40:36.000 099 21244.61 264.09 42959.50 47926.22 2018-04-09 02:40:37.000 099 21244.64 264.09 42959.49 47926.27 2018-04-09 02:40:38.000 099 21244.66 264.07 42959.51 47926.23 2018-04-09 02:40:39.000 099 21244.65 264.05 42959.49 47926.23 2018-04-09 02:40:40.000 099 21244.62 264.06 42959.47 47926.24 2018-04-09 02:40:41.000 099 21244.61 264.06 42959.46 47926.21 2018-04-09 02:40:42.000 099 21244.63 264.04 42959.47 47926.22 2018-04-09 02:40:43.000 099 21244.59 264.06 42959.51 47926.22 2018-04-09 02:40:44.000 099 21244.59 264.09 42959.50 47926.23 2018-04-09 02:40:45.000 099 21244.57 264.10 42959.49 47926.20 2018-04-09 02:40:46.000 099 21244.56 264.10 42959.48 47926.20 2018-04-09 02:40:47.000 099 21244.57 264.09 42959.49 47926.19 2018-04-09 02:40:48.000 099 21244.56 264.09 42959.46 47926.20 2018-04-09 02:40:49.000 099 21244.59 264.12 42959.47 47926.21 2018-04-09 02:40:50.000 099 21244.59 264.13 42959.47 47926.20 2018-04-09 02:40:51.000 099 21244.57 264.15 42959.47 47926.21 2018-04-09 02:40:52.000 099 21244.58 264.15 42959.50 47926.24 2018-04-09 02:40:53.000 099 21244.60 264.18 42959.48 47926.21 2018-04-09 02:40:54.000 099 21244.63 264.19 42959.51 47926.24 2018-04-09 02:40:55.000 099 21244.61 264.21 42959.50 47926.21 2018-04-09 02:40:56.000 099 21244.59 264.25 42959.49 47926.23 2018-04-09 02:40:57.000 099 21244.63 264.24 42959.49 47926.24 2018-04-09 02:40:58.000 099 21244.59 264.26 42959.49 47926.22 2018-04-09 02:40:59.000 099 21244.64 264.26 42959.48 47926.21 2018-04-09 02:41:00.000 099 21244.65 264.24 42959.50 47926.23 2018-04-09 02:41:01.000 099 21244.65 264.24 42959.52 47926.23 2018-04-09 02:41:02.000 099 21244.68 264.23 42959.51 47926.22 2018-04-09 02:41:03.000 099 21244.65 264.20 42959.51 47926.21 2018-04-09 02:41:04.000 099 21244.65 264.24 42959.55 47926.24 2018-04-09 02:41:05.000 099 21244.64 264.28 42959.53 47926.26 2018-04-09 02:41:06.000 099 21244.62 264.30 42959.53 47926.26 2018-04-09 02:41:07.000 099 21244.65 264.28 42959.57 47926.25 2018-04-09 02:41:08.000 099 21244.66 264.29 42959.55 47926.25 2018-04-09 02:41:09.000 099 21244.67 264.30 42959.56 47926.27 2018-04-09 02:41:10.000 099 21244.67 264.34 42959.55 47926.28 2018-04-09 02:41:11.000 099 21244.68 264.33 42959.54 47926.26 2018-04-09 02:41:12.000 099 21244.67 264.34 42959.53 47926.29 2018-04-09 02:41:13.000 099 21244.67 264.36 42959.54 47926.27 2018-04-09 02:41:14.000 099 21244.66 264.37 42959.52 47926.28 2018-04-09 02:41:15.000 099 21244.65 264.37 42959.50 47926.28 2018-04-09 02:41:16.000 099 21244.67 264.37 42959.50 47926.29 2018-04-09 02:41:17.000 099 21244.69 264.35 42959.52 47926.26 2018-04-09 02:41:18.000 099 21244.66 264.36 42959.52 47926.30 2018-04-09 02:41:19.000 099 21244.67 264.37 42959.53 47926.31 2018-04-09 02:41:20.000 099 21244.71 264.36 42959.51 47926.28 2018-04-09 02:41:21.000 099 21244.69 264.34 42959.53 47926.27 2018-04-09 02:41:22.000 099 21244.71 264.37 42959.54 47926.31 2018-04-09 02:41:23.000 099 21244.71 264.39 42959.54 47926.28 2018-04-09 02:41:24.000 099 21244.74 264.36 42959.54 47926.30 2018-04-09 02:41:25.000 099 21244.73 264.35 42959.53 47926.30 2018-04-09 02:41:26.000 099 21244.72 264.34 42959.53 47926.29 2018-04-09 02:41:27.000 099 21244.73 264.37 42959.53 47926.31 2018-04-09 02:41:28.000 099 21244.72 264.37 42959.51 47926.30 2018-04-09 02:41:29.000 099 21244.74 264.37 42959.52 47926.29 2018-04-09 02:41:30.000 099 21244.74 264.35 42959.55 47926.31 2018-04-09 02:41:31.000 099 21244.77 264.35 42959.53 47926.31 2018-04-09 02:41:32.000 099 21244.76 264.35 42959.55 47926.30 2018-04-09 02:41:33.000 099 21244.76 264.34 42959.55 47926.29 2018-04-09 02:41:34.000 099 21244.73 264.36 42959.52 47926.34 2018-04-09 02:41:35.000 099 21244.75 264.37 42959.54 47926.30 2018-04-09 02:41:36.000 099 21244.76 264.38 42959.52 47926.31 2018-04-09 02:41:37.000 099 21244.79 264.39 42959.54 47926.30 2018-04-09 02:41:38.000 099 21244.77 264.38 42959.53 47926.33 2018-04-09 02:41:39.000 099 21244.75 264.37 42959.54 47926.32 2018-04-09 02:41:40.000 099 21244.74 264.38 42959.54 47926.28 2018-04-09 02:41:41.000 099 21244.75 264.38 42959.53 47926.31 2018-04-09 02:41:42.000 099 21244.74 264.39 42959.52 47926.30 2018-04-09 02:41:43.000 099 21244.72 264.41 42959.53 47926.29 2018-04-09 02:41:44.000 099 21244.71 264.42 42959.52 47926.31 2018-04-09 02:41:45.000 099 21244.75 264.40 42959.49 47926.31 2018-04-09 02:41:46.000 099 21244.73 264.39 42959.50 47926.31 2018-04-09 02:41:47.000 099 21244.77 264.40 42959.50 47926.31 2018-04-09 02:41:48.000 099 21244.78 264.41 42959.51 47926.31 2018-04-09 02:41:49.000 099 21244.77 264.41 42959.50 47926.30 2018-04-09 02:41:50.000 099 21244.77 264.40 42959.50 47926.31 2018-04-09 02:41:51.000 099 21244.79 264.38 42959.50 47926.33 2018-04-09 02:41:52.000 099 21244.80 264.38 42959.50 47926.31 2018-04-09 02:41:53.000 099 21244.80 264.38 42959.51 47926.32 2018-04-09 02:41:54.000 099 21244.77 264.37 42959.53 47926.31 2018-04-09 02:41:55.000 099 21244.75 264.36 42959.51 47926.31 2018-04-09 02:41:56.000 099 21244.76 264.35 42959.50 47926.34 2018-04-09 02:41:57.000 099 21244.76 264.36 42959.52 47926.32 2018-04-09 02:41:58.000 099 21244.75 264.36 42959.55 47926.32 2018-04-09 02:41:59.000 099 21244.76 264.37 42959.52 47926.32 2018-04-09 02:42:00.000 099 21244.76 264.35 42959.55 47926.33 2018-04-09 02:42:01.000 099 21244.76 264.35 42959.53 47926.33 2018-04-09 02:42:02.000 099 21244.77 264.35 42959.52 47926.33 2018-04-09 02:42:03.000 099 21244.77 264.37 42959.53 47926.32 2018-04-09 02:42:04.000 099 21244.77 264.33 42959.52 47926.34 2018-04-09 02:42:05.000 099 21244.75 264.34 42959.56 47926.32 2018-04-09 02:42:06.000 099 21244.77 264.37 42959.54 47926.31 2018-04-09 02:42:07.000 099 21244.74 264.36 42959.54 47926.33 2018-04-09 02:42:08.000 099 21244.75 264.37 42959.51 47926.33 2018-04-09 02:42:09.000 099 21244.79 264.35 42959.52 47926.32 2018-04-09 02:42:10.000 099 21244.77 264.37 42959.55 47926.34 2018-04-09 02:42:11.000 099 21244.80 264.37 42959.54 47926.35 2018-04-09 02:42:12.000 099 21244.82 264.36 42959.56 47926.35 2018-04-09 02:42:13.000 099 21244.81 264.38 42959.53 47926.34 2018-04-09 02:42:14.000 099 21244.80 264.38 42959.55 47926.32 2018-04-09 02:42:15.000 099 21244.84 264.36 42959.55 47926.33 2018-04-09 02:42:16.000 099 21244.85 264.35 42959.55 47926.35 2018-04-09 02:42:17.000 099 21244.82 264.35 42959.52 47926.36 2018-04-09 02:42:18.000 099 21244.82 264.35 42959.52 47926.36 2018-04-09 02:42:19.000 099 21244.83 264.38 42959.53 47926.35 2018-04-09 02:42:20.000 099 21244.81 264.37 42959.53 47926.34 2018-04-09 02:42:21.000 099 21244.81 264.39 42959.55 47926.36 2018-04-09 02:42:22.000 099 21244.83 264.36 42959.56 47926.32 2018-04-09 02:42:23.000 099 21244.86 264.35 42959.55 47926.33 2018-04-09 02:42:24.000 099 21244.85 264.35 42959.55 47926.34 2018-04-09 02:42:25.000 099 21244.83 264.36 42959.56 47926.34 2018-04-09 02:42:26.000 099 21244.85 264.36 42959.53 47926.37 2018-04-09 02:42:27.000 099 21244.86 264.36 42959.54 47926.36 2018-04-09 02:42:28.000 099 21244.84 264.36 42959.55 47926.37 2018-04-09 02:42:29.000 099 21244.85 264.35 42959.53 47926.33 2018-04-09 02:42:30.000 099 21244.86 264.31 42959.55 47926.37 2018-04-09 02:42:31.000 099 21244.81 264.33 42959.54 47926.38 2018-04-09 02:42:32.000 099 21244.84 264.34 42959.55 47926.35 2018-04-09 02:42:33.000 099 21244.83 264.34 42959.58 47926.36 2018-04-09 02:42:34.000 099 21244.83 264.33 42959.60 47926.38 2018-04-09 02:42:35.000 099 21244.83 264.33 42959.61 47926.38 2018-04-09 02:42:36.000 099 21244.84 264.34 42959.62 47926.40 2018-04-09 02:42:37.000 099 21244.82 264.32 42959.62 47926.40 2018-04-09 02:42:38.000 099 21244.85 264.33 42959.62 47926.41 2018-04-09 02:42:39.000 099 21244.87 264.34 42959.61 47926.39 2018-04-09 02:42:40.000 099 21244.86 264.34 42959.60 47926.40 2018-04-09 02:42:41.000 099 21244.88 264.34 42959.58 47926.41 2018-04-09 02:42:42.000 099 21244.89 264.33 42959.59 47926.38 2018-04-09 02:42:43.000 099 21244.89 264.33 42959.56 47926.44 2018-04-09 02:42:44.000 099 21244.90 264.34 42959.56 47926.43 2018-04-09 02:42:45.000 099 21244.88 264.34 42959.57 47926.41 2018-04-09 02:42:46.000 099 21244.88 264.34 42959.55 47926.44 2018-04-09 02:42:47.000 099 21244.92 264.31 42959.57 47926.41 2018-04-09 02:42:48.000 099 21244.93 264.31 42959.62 47926.40 2018-04-09 02:42:49.000 099 21244.91 264.32 42959.61 47926.41 2018-04-09 02:42:50.000 099 21244.91 264.33 42959.63 47926.41 2018-04-09 02:42:51.000 099 21244.88 264.34 42959.61 47926.40 2018-04-09 02:42:52.000 099 21244.88 264.35 42959.59 47926.37 2018-04-09 02:42:53.000 099 21244.87 264.37 42959.59 47926.40 2018-04-09 02:42:54.000 099 21244.87 264.36 42959.58 47926.38 2018-04-09 02:42:55.000 099 21244.86 264.38 42959.55 47926.37 2018-04-09 02:42:56.000 099 21244.81 264.39 42959.58 47926.35 2018-04-09 02:42:57.000 099 21244.81 264.39 42959.57 47926.36 2018-04-09 02:42:58.000 099 21244.82 264.39 42959.58 47926.35 2018-04-09 02:42:59.000 099 21244.81 264.38 42959.57 47926.35 2018-04-09 02:43:00.000 099 21244.82 264.37 42959.56 47926.32 2018-04-09 02:43:01.000 099 21244.80 264.41 42959.56 47926.36 2018-04-09 02:43:02.000 099 21244.77 264.40 42959.59 47926.34 2018-04-09 02:43:03.000 099 21244.80 264.41 42959.57 47926.33 2018-04-09 02:43:04.000 099 21244.81 264.42 42959.56 47926.34 2018-04-09 02:43:05.000 099 21244.77 264.43 42959.54 47926.32 2018-04-09 02:43:06.000 099 21244.78 264.43 42959.52 47926.31 2018-04-09 02:43:07.000 099 21244.79 264.46 42959.53 47926.32 2018-04-09 02:43:08.000 099 21244.82 264.47 42959.54 47926.33 2018-04-09 02:43:09.000 099 21244.82 264.45 42959.53 47926.31 2018-04-09 02:43:10.000 099 21244.78 264.46 42959.57 47926.30 2018-04-09 02:43:11.000 099 21244.77 264.48 42959.56 47926.33 2018-04-09 02:43:12.000 099 21244.80 264.48 42959.53 47926.29 2018-04-09 02:43:13.000 099 21244.78 264.49 42959.53 47926.32 2018-04-09 02:43:14.000 099 21244.79 264.47 42959.53 47926.30 2018-04-09 02:43:15.000 099 21244.80 264.46 42959.53 47926.32 2018-04-09 02:43:16.000 099 21244.78 264.47 42959.53 47926.31 2018-04-09 02:43:17.000 099 21244.79 264.50 42959.52 47926.32 2018-04-09 02:43:18.000 099 21244.80 264.51 42959.53 47926.31 2018-04-09 02:43:19.000 099 21244.81 264.49 42959.54 47926.32 2018-04-09 02:43:20.000 099 21244.82 264.52 42959.54 47926.29 2018-04-09 02:43:21.000 099 21244.82 264.53 42959.53 47926.32 2018-04-09 02:43:22.000 099 21244.80 264.55 42959.53 47926.35 2018-04-09 02:43:23.000 099 21244.80 264.56 42959.52 47926.30 2018-04-09 02:43:24.000 099 21244.81 264.54 42959.53 47926.32 2018-04-09 02:43:25.000 099 21244.84 264.53 42959.52 47926.33 2018-04-09 02:43:26.000 099 21244.84 264.53 42959.49 47926.33 2018-04-09 02:43:27.000 099 21244.83 264.54 42959.51 47926.33 2018-04-09 02:43:28.000 099 21244.80 264.56 42959.50 47926.30 2018-04-09 02:43:29.000 099 21244.80 264.55 42959.51 47926.32 2018-04-09 02:43:30.000 099 21244.80 264.56 42959.55 47926.31 2018-04-09 02:43:31.000 099 21244.79 264.56 42959.51 47926.32 2018-04-09 02:43:32.000 099 21244.80 264.56 42959.53 47926.31 2018-04-09 02:43:33.000 099 21244.79 264.56 42959.51 47926.30 2018-04-09 02:43:34.000 099 21244.77 264.59 42959.50 47926.32 2018-04-09 02:43:35.000 099 21244.78 264.58 42959.52 47926.33 2018-04-09 02:43:36.000 099 21244.78 264.59 42959.54 47926.30 2018-04-09 02:43:37.000 099 21244.77 264.58 42959.53 47926.31 2018-04-09 02:43:38.000 099 21244.77 264.59 42959.57 47926.34 2018-04-09 02:43:39.000 099 21244.78 264.57 42959.53 47926.31 2018-04-09 02:43:40.000 099 21244.79 264.59 42959.54 47926.29 2018-04-09 02:43:41.000 099 21244.77 264.58 42959.56 47926.31 2018-04-09 02:43:42.000 099 21244.79 264.59 42959.54 47926.34 2018-04-09 02:43:43.000 099 21244.78 264.61 42959.55 47926.30 2018-04-09 02:43:44.000 099 21244.77 264.62 42959.54 47926.32 2018-04-09 02:43:45.000 099 21244.76 264.60 42959.51 47926.30 2018-04-09 02:43:46.000 099 21244.76 264.61 42959.52 47926.30 2018-04-09 02:43:47.000 099 21244.73 264.59 42959.54 47926.33 2018-04-09 02:43:48.000 099 21244.72 264.60 42959.54 47926.31 2018-04-09 02:43:49.000 099 21244.69 264.60 42959.55 47926.29 2018-04-09 02:43:50.000 099 21244.71 264.59 42959.51 47926.31 2018-04-09 02:43:51.000 099 21244.73 264.60 42959.53 47926.30 2018-04-09 02:43:52.000 099 21244.71 264.60 42959.52 47926.27 2018-04-09 02:43:53.000 099 21244.68 264.63 42959.50 47926.31 2018-04-09 02:43:54.000 099 21244.68 264.64 42959.49 47926.28 2018-04-09 02:43:55.000 099 21244.70 264.62 42959.53 47926.28 2018-04-09 02:43:56.000 099 21244.68 264.60 42959.54 47926.27 2018-04-09 02:43:57.000 099 21244.68 264.62 42959.56 47926.32 2018-04-09 02:43:58.000 099 21244.69 264.63 42959.53 47926.28 2018-04-09 02:43:59.000 099 21244.67 264.64 42959.51 47926.29 2018-04-09 02:44:00.000 099 21244.69 264.62 42959.54 47926.28 2018-04-09 02:44:01.000 099 21244.68 264.63 42959.53 47926.32 2018-04-09 02:44:02.000 099 21244.67 264.67 42959.53 47926.26 2018-04-09 02:44:03.000 099 21244.66 264.68 42959.54 47926.28 2018-04-09 02:44:04.000 099 21244.68 264.68 42959.53 47926.31 2018-04-09 02:44:05.000 099 21244.67 264.71 42959.56 47926.29 2018-04-09 02:44:06.000 099 21244.65 264.67 42959.55 47926.28 2018-04-09 02:44:07.000 099 21244.68 264.69 42959.57 47926.29 2018-04-09 02:44:08.000 099 21244.67 264.72 42959.58 47926.27 2018-04-09 02:44:09.000 099 21244.68 264.73 42959.55 47926.28 2018-04-09 02:44:10.000 099 21244.70 264.70 42959.57 47926.30 2018-04-09 02:44:11.000 099 21244.70 264.71 42959.51 47926.30 2018-04-09 02:44:12.000 099 21244.74 264.73 42959.51 47926.30 2018-04-09 02:44:13.000 099 21244.71 264.72 42959.55 47926.31 2018-04-09 02:44:14.000 099 21244.73 264.73 42959.55 47926.30 2018-04-09 02:44:15.000 099 21244.74 264.73 42959.55 47926.28 2018-04-09 02:44:16.000 099 21244.74 264.76 42959.52 47926.31 2018-04-09 02:44:17.000 099 21244.77 264.76 42959.56 47926.32 2018-04-09 02:44:18.000 099 21244.78 264.74 42959.60 47926.31 2018-04-09 02:44:19.000 099 21244.75 264.76 42959.59 47926.32 2018-04-09 02:44:20.000 099 21244.78 264.76 42959.58 47926.34 2018-04-09 02:44:21.000 099 21244.78 264.78 42959.57 47926.32 2018-04-09 02:44:22.000 099 21244.79 264.76 42959.57 47926.31 2018-04-09 02:44:23.000 099 21244.83 264.75 42959.55 47926.34 2018-04-09 02:44:24.000 099 21244.81 264.76 42959.56 47926.33 2018-04-09 02:44:25.000 099 21244.81 264.75 42959.58 47926.35 2018-04-09 02:44:26.000 099 21244.84 264.80 42959.58 47926.34 2018-04-09 02:44:27.000 099 21244.82 264.80 42959.57 47926.35 2018-04-09 02:44:28.000 099 21244.83 264.79 42959.59 47926.37 2018-04-09 02:44:29.000 099 21244.84 264.78 42959.57 47926.34 2018-04-09 02:44:30.000 099 21244.86 264.77 42959.56 47926.36 2018-04-09 02:44:31.000 099 21244.85 264.78 42959.56 47926.35 2018-04-09 02:44:32.000 099 21244.85 264.78 42959.56 47926.38 2018-04-09 02:44:33.000 099 21244.86 264.80 42959.57 47926.37 2018-04-09 02:44:34.000 099 21244.87 264.78 42959.60 47926.34 2018-04-09 02:44:35.000 099 21244.85 264.78 42959.59 47926.37 2018-04-09 02:44:36.000 099 21244.83 264.78 42959.61 47926.38 2018-04-09 02:44:37.000 099 21244.84 264.80 42959.59 47926.39 2018-04-09 02:44:38.000 099 21244.83 264.81 42959.56 47926.39 2018-04-09 02:44:39.000 099 21244.83 264.79 42959.54 47926.37 2018-04-09 02:44:40.000 099 21244.85 264.79 42959.55 47926.37 2018-04-09 02:44:41.000 099 21244.85 264.79 42959.57 47926.39 2018-04-09 02:44:42.000 099 21244.87 264.80 42959.56 47926.35 2018-04-09 02:44:43.000 099 21244.86 264.84 42959.57 47926.43 2018-04-09 02:44:44.000 099 21244.85 264.85 42959.60 47926.37 2018-04-09 02:44:45.000 099 21244.86 264.84 42959.58 47926.39 2018-04-09 02:44:46.000 099 21244.86 264.83 42959.59 47926.37 2018-04-09 02:44:47.000 099 21244.85 264.84 42959.62 47926.38 2018-04-09 02:44:48.000 099 21244.84 264.83 42959.59 47926.36 2018-04-09 02:44:49.000 099 21244.89 264.84 42959.57 47926.36 2018-04-09 02:44:50.000 099 21244.86 264.83 42959.58 47926.40 2018-04-09 02:44:51.000 099 21244.90 264.83 42959.58 47926.38 2018-04-09 02:44:52.000 099 21244.90 264.83 42959.56 47926.37 2018-04-09 02:44:53.000 099 21244.91 264.83 42959.57 47926.39 2018-04-09 02:44:54.000 099 21244.89 264.84 42959.57 47926.40 2018-04-09 02:44:55.000 099 21244.89 264.81 42959.60 47926.40 2018-04-09 02:44:56.000 099 21244.94 264.81 42959.61 47926.40 2018-04-09 02:44:57.000 099 21244.92 264.82 42959.58 47926.41 2018-04-09 02:44:58.000 099 21244.92 264.82 42959.59 47926.42 2018-04-09 02:44:59.000 099 21244.93 264.80 42959.62 47926.40 2018-04-09 02:45:00.000 099 21244.91 264.80 42959.62 47926.39 2018-04-09 02:45:01.000 099 21244.93 264.82 42959.61 47926.45 2018-04-09 02:45:02.000 099 21244.96 264.81 42959.62 47926.43 2018-04-09 02:45:03.000 099 21244.98 264.82 42959.60 47926.44 2018-04-09 02:45:04.000 099 21244.97 264.81 42959.59 47926.41 2018-04-09 02:45:05.000 099 21244.95 264.82 42959.59 47926.43 2018-04-09 02:45:06.000 099 21244.94 264.80 42959.63 47926.44 2018-04-09 02:45:07.000 099 21244.96 264.79 42959.61 47926.42 2018-04-09 02:45:08.000 099 21244.99 264.81 42959.63 47926.45 2018-04-09 02:45:09.000 099 21244.98 264.83 42959.62 47926.44 2018-04-09 02:45:10.000 099 21244.97 264.83 42959.61 47926.43 2018-04-09 02:45:11.000 099 21244.97 264.82 42959.60 47926.45 2018-04-09 02:45:12.000 099 21244.99 264.84 42959.59 47926.41 2018-04-09 02:45:13.000 099 21244.97 264.85 42959.62 47926.44 2018-04-09 02:45:14.000 099 21244.97 264.84 42959.63 47926.44 2018-04-09 02:45:15.000 099 21244.97 264.87 42959.60 47926.44 2018-04-09 02:45:16.000 099 21244.96 264.86 42959.62 47926.43 2018-04-09 02:45:17.000 099 21244.97 264.84 42959.63 47926.45 2018-04-09 02:45:18.000 099 21244.98 264.83 42959.64 47926.44 2018-04-09 02:45:19.000 099 21244.97 264.85 42959.64 47926.45 2018-04-09 02:45:20.000 099 21244.98 264.86 42959.66 47926.45 2018-04-09 02:45:21.000 099 21244.99 264.87 42959.67 47926.45 2018-04-09 02:45:22.000 099 21245.00 264.85 42959.64 47926.48 2018-04-09 02:45:23.000 099 21244.99 264.88 42959.65 47926.46 2018-04-09 02:45:24.000 099 21244.99 264.88 42959.64 47926.45 2018-04-09 02:45:25.000 099 21244.95 264.90 42959.63 47926.47 2018-04-09 02:45:26.000 099 21245.00 264.86 42959.64 47926.50 2018-04-09 02:45:27.000 099 21244.96 264.87 42959.63 47926.46 2018-04-09 02:45:28.000 099 21244.95 264.89 42959.62 47926.46 2018-04-09 02:45:29.000 099 21244.94 264.87 42959.60 47926.46 2018-04-09 02:45:30.000 099 21244.98 264.90 42959.61 47926.48 2018-04-09 02:45:31.000 099 21244.99 264.91 42959.61 47926.46 2018-04-09 02:45:32.000 099 21245.01 264.92 42959.65 47926.45 2018-04-09 02:45:33.000 099 21245.00 264.92 42959.64 47926.44 2018-04-09 02:45:34.000 099 21245.03 264.92 42959.62 47926.46 2018-04-09 02:45:35.000 099 21245.01 264.92 42959.60 47926.46 2018-04-09 02:45:36.000 099 21245.00 264.92 42959.58 47926.47 2018-04-09 02:45:37.000 099 21245.00 264.95 42959.62 47926.45 2018-04-09 02:45:38.000 099 21244.99 264.95 42959.60 47926.46 2018-04-09 02:45:39.000 099 21244.98 264.96 42959.59 47926.46 2018-04-09 02:45:40.000 099 21244.96 264.97 42959.56 47926.45 2018-04-09 02:45:41.000 099 21244.94 264.98 42959.56 47926.43 2018-04-09 02:45:42.000 099 21244.95 264.98 42959.55 47926.44 2018-04-09 02:45:43.000 099 21244.95 264.98 42959.53 47926.40 2018-04-09 02:45:44.000 099 21244.96 264.97 42959.54 47926.38 2018-04-09 02:45:45.000 099 21244.96 264.95 42959.55 47926.37 2018-04-09 02:45:46.000 099 21244.97 264.93 42959.55 47926.40 2018-04-09 02:45:47.000 099 21244.97 264.93 42959.57 47926.40 2018-04-09 02:45:48.000 099 21245.00 264.92 42959.55 47926.43 2018-04-09 02:45:49.000 099 21245.01 264.91 42959.54 47926.44 2018-04-09 02:45:50.000 099 21244.99 264.92 42959.57 47926.44 2018-04-09 02:45:51.000 099 21244.98 264.90 42959.60 47926.44 2018-04-09 02:45:52.000 099 21244.95 264.92 42959.59 47926.45 2018-04-09 02:45:53.000 099 21244.94 264.93 42959.56 47926.44 2018-04-09 02:45:54.000 099 21244.96 264.93 42959.55 47926.41 2018-04-09 02:45:55.000 099 21244.97 264.93 42959.53 47926.44 2018-04-09 02:45:56.000 099 21244.98 264.96 42959.50 47926.42 2018-04-09 02:45:57.000 099 21244.95 264.98 42959.50 47926.38 2018-04-09 02:45:58.000 099 21244.92 264.98 42959.48 47926.36 2018-04-09 02:45:59.000 099 21244.91 264.95 42959.52 47926.39 2018-04-09 02:46:00.000 099 21244.92 264.96 42959.51 47926.37 2018-04-09 02:46:01.000 099 21244.91 264.96 42959.50 47926.35 2018-04-09 02:46:02.000 099 21244.94 264.96 42959.46 47926.36 2018-04-09 02:46:03.000 099 21244.91 264.97 42959.48 47926.34 2018-04-09 02:46:04.000 099 21244.91 264.97 42959.44 47926.33 2018-04-09 02:46:05.000 099 21244.95 264.99 42959.45 47926.33 2018-04-09 02:46:06.000 099 21244.93 264.97 42959.47 47926.31 2018-04-09 02:46:07.000 099 21244.93 264.96 42959.45 47926.29 2018-04-09 02:46:08.000 099 21244.94 264.96 42959.44 47926.33 2018-04-09 02:46:09.000 099 21244.95 264.95 42959.45 47926.33 2018-04-09 02:46:10.000 099 21244.99 264.93 42959.46 47926.34 2018-04-09 02:46:11.000 099 21244.99 264.93 42959.48 47926.37 2018-04-09 02:46:12.000 099 21245.00 264.93 42959.48 47926.39 2018-04-09 02:46:13.000 099 21244.99 264.95 42959.48 47926.41 2018-04-09 02:46:14.000 099 21245.00 264.97 42959.52 47926.44 2018-04-09 02:46:15.000 099 21245.04 265.00 42959.52 47926.43 2018-04-09 02:46:16.000 099 21245.05 265.01 42959.54 47926.46 2018-04-09 02:46:17.000 099 21245.03 265.01 42959.53 47926.44 2018-04-09 02:46:18.000 099 21245.04 264.98 42959.55 47926.46 2018-04-09 02:46:19.000 099 21245.00 265.00 42959.58 47926.46 2018-04-09 02:46:20.000 099 21245.05 264.99 42959.57 47926.45 2018-04-09 02:46:21.000 099 21245.04 265.00 42959.59 47926.49 2018-04-09 02:46:22.000 099 21245.05 264.99 42959.61 47926.48 2018-04-09 02:46:23.000 099 21245.04 264.99 42959.59 47926.47 2018-04-09 02:46:24.000 099 21245.01 265.01 42959.56 47926.49 2018-04-09 02:46:25.000 099 21245.01 265.01 42959.55 47926.49 2018-04-09 02:46:26.000 099 21245.02 265.00 42959.60 47926.49 2018-04-09 02:46:27.000 099 21245.03 265.03 42959.59 47926.49 2018-04-09 02:46:28.000 099 21245.05 264.99 42959.60 47926.52 2018-04-09 02:46:29.000 099 21245.03 265.04 42959.62 47926.48 2018-04-09 02:46:30.000 099 21245.05 265.04 42959.62 47926.51 2018-04-09 02:46:31.000 099 21245.03 265.07 42959.64 47926.52 2018-04-09 02:46:32.000 099 21245.02 265.07 42959.60 47926.51 2018-04-09 02:46:33.000 099 21245.04 265.08 42959.60 47926.50 2018-04-09 02:46:34.000 099 21245.05 265.09 42959.62 47926.50 2018-04-09 02:46:35.000 099 21245.01 265.12 42959.59 47926.50 2018-04-09 02:46:36.000 099 21244.99 265.15 42959.52 47926.45 2018-04-09 02:46:37.000 099 21245.00 265.15 42959.52 47926.46 2018-04-09 02:46:38.000 099 21245.00 265.18 42959.52 47926.39 2018-04-09 02:46:39.000 099 21245.00 265.16 42959.49 47926.39 2018-04-09 02:46:40.000 099 21244.97 265.17 42959.48 47926.39 2018-04-09 02:46:41.000 099 21244.98 265.13 42959.50 47926.38 2018-04-09 02:46:42.000 099 21245.00 265.10 42959.53 47926.38 2018-04-09 02:46:43.000 099 21245.04 265.06 42959.53 47926.38 2018-04-09 02:46:44.000 099 21245.03 265.06 42959.49 47926.40 2018-04-09 02:46:45.000 099 21245.04 265.07 42959.55 47926.44 2018-04-09 02:46:46.000 099 21245.04 265.07 42959.60 47926.46 2018-04-09 02:46:47.000 099 21245.00 265.08 42959.57 47926.46 2018-04-09 02:46:48.000 099 21245.02 265.10 42959.57 47926.47 2018-04-09 02:46:49.000 099 21245.07 265.08 42959.58 47926.49 2018-04-09 02:46:50.000 099 21245.06 265.11 42959.58 47926.47 2018-04-09 02:46:51.000 099 21245.05 265.14 42959.56 47926.46 2018-04-09 02:46:52.000 099 21245.06 265.14 42959.59 47926.48 2018-04-09 02:46:53.000 099 21245.03 265.13 42959.60 47926.50 2018-04-09 02:46:54.000 099 21245.02 265.14 42959.61 47926.48 2018-04-09 02:46:55.000 099 21245.01 265.14 42959.67 47926.51 2018-04-09 02:46:56.000 099 21245.03 265.14 42959.64 47926.48 2018-04-09 02:46:57.000 099 21245.05 265.13 42959.64 47926.52 2018-04-09 02:46:58.000 099 21245.02 265.16 42959.62 47926.50 2018-04-09 02:46:59.000 099 21245.01 265.16 42959.64 47926.50 2018-04-09 02:47:00.000 099 21245.01 265.16 42959.68 47926.50 2018-04-09 02:47:01.000 099 21245.03 265.16 42959.67 47926.50 2018-04-09 02:47:02.000 099 21245.06 265.17 42959.63 47926.51 2018-04-09 02:47:03.000 099 21245.02 265.20 42959.62 47926.49 2018-04-09 02:47:04.000 099 21245.02 265.20 42959.64 47926.51 2018-04-09 02:47:05.000 099 21245.03 265.19 42959.63 47926.52 2018-04-09 02:47:06.000 099 21245.03 265.19 42959.60 47926.53 2018-04-09 02:47:07.000 099 21245.05 265.21 42959.62 47926.52 2018-04-09 02:47:08.000 099 21245.03 265.23 42959.62 47926.49 2018-04-09 02:47:09.000 099 21245.00 265.23 42959.65 47926.51 2018-04-09 02:47:10.000 099 21245.00 265.25 42959.66 47926.50 2018-04-09 02:47:11.000 099 21245.01 265.28 42959.60 47926.52 2018-04-09 02:47:12.000 099 21245.00 265.27 42959.61 47926.54 2018-04-09 02:47:13.000 099 21245.01 265.27 42959.63 47926.54 2018-04-09 02:47:14.000 099 21245.03 265.25 42959.63 47926.52 2018-04-09 02:47:15.000 099 21245.01 265.25 42959.67 47926.52 2018-04-09 02:47:16.000 099 21245.01 265.26 42959.65 47926.52 2018-04-09 02:47:17.000 099 21244.99 265.27 42959.63 47926.54 2018-04-09 02:47:18.000 099 21245.00 265.29 42959.63 47926.52 2018-04-09 02:47:19.000 099 21245.00 265.29 42959.67 47926.52 2018-04-09 02:47:20.000 099 21245.00 265.28 42959.64 47926.55 2018-04-09 02:47:21.000 099 21244.99 265.30 42959.63 47926.54 2018-04-09 02:47:22.000 099 21245.01 265.29 42959.65 47926.55 2018-04-09 02:47:23.000 099 21245.03 265.30 42959.69 47926.53 2018-04-09 02:47:24.000 099 21245.03 265.31 42959.68 47926.54 2018-04-09 02:47:25.000 099 21245.01 265.31 42959.64 47926.57 2018-04-09 02:47:26.000 099 21245.03 265.30 42959.64 47926.54 2018-04-09 02:47:27.000 099 21245.00 265.32 42959.61 47926.50 2018-04-09 02:47:28.000 099 21244.95 265.35 42959.60 47926.56 2018-04-09 02:47:29.000 099 21244.96 265.36 42959.62 47926.53 2018-04-09 02:47:30.000 099 21244.95 265.37 42959.64 47926.54 2018-04-09 02:47:31.000 099 21244.96 265.35 42959.63 47926.53 2018-04-09 02:47:32.000 099 21244.97 265.33 42959.63 47926.53 2018-04-09 02:47:33.000 099 21244.97 265.34 42959.64 47926.55 2018-04-09 02:47:34.000 099 21244.97 265.34 42959.63 47926.55 2018-04-09 02:47:35.000 099 21244.97 265.34 42959.64 47926.52 2018-04-09 02:47:36.000 099 21244.96 265.34 42959.64 47926.55 2018-04-09 02:47:37.000 099 21244.94 265.34 42959.64 47926.51 2018-04-09 02:47:38.000 099 21244.94 265.34 42959.65 47926.54 2018-04-09 02:47:39.000 099 21244.92 265.33 42959.60 47926.53 2018-04-09 02:47:40.000 099 21244.95 265.34 42959.63 47926.54 2018-04-09 02:47:41.000 099 21244.95 265.33 42959.66 47926.55 2018-04-09 02:47:42.000 099 21244.91 265.35 42959.67 47926.51 2018-04-09 02:47:43.000 099 21244.92 265.34 42959.66 47926.55 2018-04-09 02:47:44.000 099 21244.92 265.33 42959.63 47926.55 2018-04-09 02:47:45.000 099 21244.93 265.34 42959.62 47926.55 2018-04-09 02:47:46.000 099 21244.94 265.35 42959.65 47926.55 2018-04-09 02:47:47.000 099 21244.97 265.33 42959.67 47926.54 2018-04-09 02:47:48.000 099 21244.97 265.34 42959.67 47926.53 2018-04-09 02:47:49.000 099 21244.98 265.33 42959.64 47926.55 2018-04-09 02:47:50.000 099 21244.99 265.35 42959.66 47926.56 2018-04-09 02:47:51.000 099 21244.95 265.38 42959.63 47926.53 2018-04-09 02:47:52.000 099 21244.97 265.37 42959.62 47926.54 2018-04-09 02:47:53.000 099 21244.97 265.34 42959.62 47926.52 2018-04-09 02:47:54.000 099 21244.96 265.35 42959.64 47926.53 2018-04-09 02:47:55.000 099 21244.93 265.35 42959.64 47926.54 2018-04-09 02:47:56.000 099 21244.96 265.34 42959.62 47926.52 2018-04-09 02:47:57.000 099 21244.96 265.35 42959.65 47926.53 2018-04-09 02:47:58.000 099 21244.95 265.34 42959.67 47926.53 2018-04-09 02:47:59.000 099 21244.94 265.33 42959.67 47926.52 2018-04-09 02:48:00.000 099 21244.97 265.32 42959.66 47926.52 2018-04-09 02:48:01.000 099 21244.95 265.32 42959.62 47926.53 2018-04-09 02:48:02.000 099 21244.94 265.34 42959.63 47926.50 2018-04-09 02:48:03.000 099 21244.92 265.36 42959.63 47926.52 2018-04-09 02:48:04.000 099 21244.91 265.36 42959.64 47926.53 2018-04-09 02:48:05.000 099 21244.89 265.36 42959.64 47926.50 2018-04-09 02:48:06.000 099 21244.90 265.37 42959.63 47926.50 2018-04-09 02:48:07.000 099 21244.91 265.38 42959.64 47926.50 2018-04-09 02:48:08.000 099 21244.94 265.36 42959.61 47926.53 2018-04-09 02:48:09.000 099 21244.92 265.36 42959.63 47926.52 2018-04-09 02:48:10.000 099 21244.93 265.31 42959.62 47926.51 2018-04-09 02:48:11.000 099 21244.92 265.30 42959.60 47926.51 2018-04-09 02:48:12.000 099 21244.91 265.30 42959.62 47926.47 2018-04-09 02:48:13.000 099 21244.93 265.33 42959.61 47926.51 2018-04-09 02:48:14.000 099 21244.92 265.33 42959.62 47926.51 2018-04-09 02:48:15.000 099 21244.91 265.31 42959.65 47926.52 2018-04-09 02:48:16.000 099 21244.90 265.35 42959.64 47926.50 2018-04-09 02:48:17.000 099 21244.92 265.34 42959.64 47926.51 2018-04-09 02:48:18.000 099 21244.90 265.35 42959.65 47926.52 2018-04-09 02:48:19.000 099 21244.92 265.33 42959.65 47926.52 2018-04-09 02:48:20.000 099 21244.91 265.35 42959.63 47926.49 2018-04-09 02:48:21.000 099 21244.92 265.32 42959.63 47926.48 2018-04-09 02:48:22.000 099 21244.91 265.33 42959.61 47926.51 2018-04-09 02:48:23.000 099 21244.90 265.34 42959.62 47926.51 2018-04-09 02:48:24.000 099 21244.87 265.30 42959.62 47926.52 2018-04-09 02:48:25.000 099 21244.91 265.33 42959.64 47926.51 2018-04-09 02:48:26.000 099 21244.89 265.31 42959.61 47926.51 2018-04-09 02:48:27.000 099 21244.92 265.30 42959.63 47926.52 2018-04-09 02:48:28.000 099 21244.90 265.32 42959.67 47926.51 2018-04-09 02:48:29.000 099 21244.92 265.33 42959.63 47926.52 2018-04-09 02:48:30.000 099 21244.95 265.32 42959.63 47926.52 2018-04-09 02:48:31.000 099 21244.93 265.33 42959.66 47926.50 2018-04-09 02:48:32.000 099 21244.93 265.35 42959.63 47926.50 2018-04-09 02:48:33.000 099 21244.93 265.33 42959.62 47926.51 2018-04-09 02:48:34.000 099 21244.96 265.32 42959.62 47926.53 2018-04-09 02:48:35.000 099 21244.95 265.33 42959.61 47926.51 2018-04-09 02:48:36.000 099 21244.93 265.35 42959.61 47926.52 2018-04-09 02:48:37.000 099 21244.92 265.35 42959.62 47926.54 2018-04-09 02:48:38.000 099 21244.95 265.36 42959.63 47926.53 2018-04-09 02:48:39.000 099 21244.96 265.35 42959.64 47926.52 2018-04-09 02:48:40.000 099 21244.97 265.36 42959.62 47926.54 2018-04-09 02:48:41.000 099 21244.99 265.38 42959.61 47926.57 2018-04-09 02:48:42.000 099 21245.01 265.38 42959.63 47926.55 2018-04-09 02:48:43.000 099 21244.98 265.42 42959.66 47926.56 2018-04-09 02:48:44.000 099 21244.96 265.43 42959.67 47926.56 2018-04-09 02:48:45.000 099 21244.96 265.42 42959.65 47926.56 2018-04-09 02:48:46.000 099 21244.95 265.43 42959.64 47926.58 2018-04-09 02:48:47.000 099 21244.97 265.45 42959.61 47926.59 2018-04-09 02:48:48.000 099 21245.00 265.43 42959.63 47926.58 2018-04-09 02:48:49.000 099 21244.99 265.41 42959.66 47926.57 2018-04-09 02:48:50.000 099 21245.00 265.42 42959.65 47926.59 2018-04-09 02:48:51.000 099 21245.01 265.42 42959.68 47926.58 2018-04-09 02:48:52.000 099 21245.03 265.42 42959.65 47926.59 2018-04-09 02:48:53.000 099 21245.00 265.45 42959.67 47926.59 2018-04-09 02:48:54.000 099 21244.96 265.46 42959.66 47926.58 2018-04-09 02:48:55.000 099 21244.98 265.46 42959.68 47926.56 2018-04-09 02:48:56.000 099 21244.99 265.47 42959.70 47926.60 2018-04-09 02:48:57.000 099 21245.00 265.45 42959.70 47926.58 2018-04-09 02:48:58.000 099 21244.99 265.44 42959.69 47926.58 2018-04-09 02:48:59.000 099 21245.00 265.46 42959.67 47926.59 2018-04-09 02:49:00.000 099 21245.00 265.45 42959.70 47926.60 2018-04-09 02:49:01.000 099 21244.99 265.43 42959.67 47926.59 2018-04-09 02:49:02.000 099 21245.01 265.43 42959.64 47926.59 2018-04-09 02:49:03.000 099 21245.01 265.46 42959.66 47926.56 2018-04-09 02:49:04.000 099 21244.98 265.45 42959.67 47926.60 2018-04-09 02:49:05.000 099 21244.99 265.44 42959.66 47926.58 2018-04-09 02:49:06.000 099 21244.99 265.43 42959.68 47926.57 2018-04-09 02:49:07.000 099 21244.99 265.43 42959.68 47926.58 2018-04-09 02:49:08.000 099 21244.97 265.43 42959.68 47926.56 2018-04-09 02:49:09.000 099 21244.98 265.42 42959.65 47926.56 2018-04-09 02:49:10.000 099 21245.00 265.42 42959.64 47926.57 2018-04-09 02:49:11.000 099 21245.02 265.43 42959.64 47926.57 2018-04-09 02:49:12.000 099 21244.99 265.41 42959.65 47926.56 2018-04-09 02:49:13.000 099 21244.98 265.41 42959.64 47926.59 2018-04-09 02:49:14.000 099 21245.00 265.41 42959.64 47926.55 2018-04-09 02:49:15.000 099 21245.00 265.42 42959.62 47926.56 2018-04-09 02:49:16.000 099 21245.00 265.43 42959.64 47926.57 2018-04-09 02:49:17.000 099 21245.02 265.44 42959.64 47926.56 2018-04-09 02:49:18.000 099 21244.99 265.44 42959.66 47926.58 2018-04-09 02:49:19.000 099 21244.98 265.43 42959.65 47926.58 2018-04-09 02:49:20.000 099 21245.02 265.44 42959.65 47926.56 2018-04-09 02:49:21.000 099 21245.02 265.45 42959.65 47926.57 2018-04-09 02:49:22.000 099 21245.03 265.44 42959.62 47926.58 2018-04-09 02:49:23.000 099 21245.01 265.44 42959.58 47926.57 2018-04-09 02:49:24.000 099 21245.02 265.43 42959.57 47926.55 2018-04-09 02:49:25.000 099 21245.05 265.39 42959.56 47926.52 2018-04-09 02:49:26.000 099 21245.04 265.39 42959.59 47926.57 2018-04-09 02:49:27.000 099 21245.02 265.42 42959.60 47926.53 2018-04-09 02:49:28.000 099 21244.99 265.38 42959.59 47926.53 2018-04-09 02:49:29.000 099 21245.01 265.35 42959.62 47926.50 2018-04-09 02:49:30.000 099 21245.03 265.35 42959.63 47926.54 2018-04-09 02:49:31.000 099 21245.01 265.34 42959.60 47926.54 2018-04-09 02:49:32.000 099 21245.02 265.34 42959.62 47926.57 2018-04-09 02:49:33.000 099 21245.03 265.31 42959.67 47926.56 2018-04-09 02:49:34.000 099 21245.04 265.32 42959.63 47926.55 2018-04-09 02:49:35.000 099 21245.05 265.31 42959.56 47926.55 2018-04-09 02:49:36.000 099 21244.99 265.33 42959.59 47926.55 2018-04-09 02:49:37.000 099 21245.01 265.31 42959.60 47926.54 2018-04-09 02:49:38.000 099 21245.04 265.32 42959.59 47926.55 2018-04-09 02:49:39.000 099 21245.04 265.31 42959.63 47926.55 2018-04-09 02:49:40.000 099 21245.02 265.33 42959.63 47926.54 2018-04-09 02:49:41.000 099 21245.01 265.35 42959.62 47926.54 2018-04-09 02:49:42.000 099 21245.00 265.33 42959.59 47926.53 2018-04-09 02:49:43.000 099 21245.02 265.31 42959.58 47926.51 2018-04-09 02:49:44.000 099 21244.98 265.35 42959.58 47926.51 2018-04-09 02:49:45.000 099 21244.97 265.33 42959.59 47926.51 2018-04-09 02:49:46.000 099 21244.98 265.34 42959.61 47926.52 2018-04-09 02:49:47.000 099 21244.99 265.34 42959.61 47926.52 2018-04-09 02:49:48.000 099 21245.00 265.34 42959.60 47926.51 2018-04-09 02:49:49.000 099 21245.00 265.35 42959.63 47926.54 2018-04-09 02:49:50.000 099 21244.99 265.37 42959.61 47926.53 2018-04-09 02:49:51.000 099 21244.97 265.35 42959.60 47926.52 2018-04-09 02:49:52.000 099 21244.97 265.34 42959.60 47926.50 2018-04-09 02:49:53.000 099 21244.95 265.33 42959.55 47926.51 2018-04-09 02:49:54.000 099 21244.93 265.35 42959.56 47926.46 2018-04-09 02:49:55.000 099 21244.93 265.37 42959.56 47926.47 2018-04-09 02:49:56.000 099 21244.94 265.35 42959.54 47926.46 2018-04-09 02:49:57.000 099 21244.94 265.34 42959.56 47926.45 2018-04-09 02:49:58.000 099 21244.92 265.32 42959.56 47926.46 2018-04-09 02:49:59.000 099 21244.93 265.33 42959.53 47926.43 2018-04-09 02:50:00.000 099 21244.91 265.33 42959.53 47926.43 2018-04-09 02:50:01.000 099 21244.93 265.34 42959.56 47926.47 2018-04-09 02:50:02.000 099 21244.93 265.35 42959.52 47926.42 2018-04-09 02:50:03.000 099 21244.93 265.32 42959.53 47926.45 2018-04-09 02:50:04.000 099 21244.94 265.32 42959.54 47926.44 2018-04-09 02:50:05.000 099 21244.99 265.33 42959.55 47926.44 2018-04-09 02:50:06.000 099 21245.00 265.32 42959.56 47926.48 2018-04-09 02:50:07.000 099 21245.00 265.32 42959.54 47926.47 2018-04-09 02:50:08.000 099 21244.99 265.32 42959.56 47926.48 2018-04-09 02:50:09.000 099 21244.98 265.34 42959.55 47926.49 2018-04-09 02:50:10.000 099 21245.00 265.33 42959.54 47926.46 2018-04-09 02:50:11.000 099 21244.96 265.32 42959.56 47926.52 2018-04-09 02:50:12.000 099 21244.95 265.31 42959.56 47926.45 2018-04-09 02:50:13.000 099 21244.96 265.30 42959.55 47926.48 2018-04-09 02:50:14.000 099 21244.96 265.33 42959.55 47926.48 2018-04-09 02:50:15.000 099 21244.93 265.34 42959.57 47926.46 2018-04-09 02:50:16.000 099 21244.94 265.36 42959.56 47926.47 2018-04-09 02:50:17.000 099 21244.93 265.37 42959.58 47926.47 2018-04-09 02:50:18.000 099 21244.96 265.37 42959.60 47926.48 2018-04-09 02:50:19.000 099 21244.94 265.36 42959.60 47926.43 2018-04-09 02:50:20.000 099 21244.93 265.38 42959.56 47926.45 2018-04-09 02:50:21.000 099 21244.92 265.37 42959.56 47926.45 2018-04-09 02:50:22.000 099 21244.93 265.34 42959.56 47926.44 2018-04-09 02:50:23.000 099 21244.92 265.37 42959.56 47926.44 2018-04-09 02:50:24.000 099 21244.93 265.37 42959.56 47926.41 2018-04-09 02:50:25.000 099 21244.92 265.37 42959.55 47926.45 2018-04-09 02:50:26.000 099 21244.92 265.36 42959.55 47926.44 2018-04-09 02:50:27.000 099 21244.91 265.34 42959.55 47926.45 2018-04-09 02:50:28.000 099 21244.90 265.36 42959.55 47926.45 2018-04-09 02:50:29.000 099 21244.91 265.39 42959.57 47926.43 2018-04-09 02:50:30.000 099 21244.92 265.40 42959.56 47926.43 2018-04-09 02:50:31.000 099 21244.94 265.40 42959.55 47926.46 2018-04-09 02:50:32.000 099 21244.97 265.47 42959.56 47926.45 2018-04-09 02:50:33.000 099 21244.95 265.52 42959.50 47926.41 2018-04-09 02:50:34.000 099 21244.93 265.55 42959.47 47926.41 2018-04-09 02:50:35.000 099 21244.93 265.57 42959.44 47926.38 2018-04-09 02:50:36.000 099 21244.92 265.56 42959.44 47926.35 2018-04-09 02:50:37.000 099 21244.90 265.58 42959.43 47926.34 2018-04-09 02:50:38.000 099 21244.95 265.59 42959.40 47926.29 2018-04-09 02:50:39.000 099 21244.94 265.62 42959.37 47926.28 2018-04-09 02:50:40.000 099 21244.92 265.58 42959.36 47926.29 2018-04-09 02:50:41.000 099 21244.94 265.56 42959.35 47926.28 2018-04-09 02:50:42.000 099 21244.93 265.55 42959.34 47926.29 2018-04-09 02:50:43.000 099 21244.95 265.53 42959.37 47926.30 2018-04-09 02:50:44.000 099 21244.96 265.54 42959.38 47926.30 2018-04-09 02:50:45.000 099 21244.98 265.54 42959.37 47926.31 2018-04-09 02:50:46.000 099 21244.97 265.55 42959.38 47926.33 2018-04-09 02:50:47.000 099 21244.98 265.59 42959.37 47926.32 2018-04-09 02:50:48.000 099 21245.01 265.61 42959.34 47926.31 2018-04-09 02:50:49.000 099 21245.02 265.58 42959.36 47926.31 2018-04-09 02:50:50.000 099 21245.01 265.57 42959.36 47926.33 2018-04-09 02:50:51.000 099 21245.00 265.58 42959.36 47926.31 2018-04-09 02:50:52.000 099 21245.02 265.58 42959.38 47926.33 2018-04-09 02:50:53.000 099 21245.00 265.55 42959.37 47926.33 2018-04-09 02:50:54.000 099 21245.04 265.56 42959.36 47926.35 2018-04-09 02:50:55.000 099 21245.04 265.56 42959.35 47926.31 2018-04-09 02:50:56.000 099 21245.05 265.57 42959.35 47926.34 2018-04-09 02:50:57.000 099 21245.04 265.55 42959.36 47926.36 2018-04-09 02:50:58.000 099 21245.04 265.55 42959.39 47926.32 2018-04-09 02:50:59.000 099 21245.04 265.53 42959.39 47926.37 2018-04-09 02:51:00.000 099 21245.08 265.53 42959.41 47926.39 2018-04-09 02:51:01.000 099 21245.09 265.53 42959.45 47926.40 2018-04-09 02:51:02.000 099 21245.06 265.52 42959.44 47926.42 2018-04-09 02:51:03.000 099 21245.04 265.51 42959.48 47926.40 2018-04-09 02:51:04.000 099 21245.07 265.51 42959.47 47926.42 2018-04-09 02:51:05.000 099 21245.07 265.52 42959.45 47926.41 2018-04-09 02:51:06.000 099 21245.05 265.51 42959.44 47926.40 2018-04-09 02:51:07.000 099 21245.05 265.49 42959.44 47926.43 2018-04-09 02:51:08.000 099 21245.01 265.49 42959.45 47926.39 2018-04-09 02:51:09.000 099 21245.01 265.52 42959.45 47926.41 2018-04-09 02:51:10.000 099 21245.02 265.54 42959.44 47926.41 2018-04-09 02:51:11.000 099 21245.06 265.54 42959.46 47926.39 2018-04-09 02:51:12.000 099 21245.00 265.53 42959.45 47926.40 2018-04-09 02:51:13.000 099 21245.02 265.53 42959.45 47926.37 2018-04-09 02:51:14.000 099 21245.04 265.54 42959.45 47926.41 2018-04-09 02:51:15.000 099 21245.05 265.53 42959.47 47926.41 2018-04-09 02:51:16.000 099 21245.03 265.55 42959.48 47926.40 2018-04-09 02:51:17.000 099 21245.05 265.56 42959.49 47926.40 2018-04-09 02:51:18.000 099 21245.06 265.55 42959.50 47926.44 2018-04-09 02:51:19.000 099 21245.05 265.58 42959.47 47926.45 2018-04-09 02:51:20.000 099 21245.06 265.60 42959.45 47926.41 2018-04-09 02:51:21.000 099 21245.06 265.62 42959.46 47926.44 2018-04-09 02:51:22.000 099 21245.07 265.61 42959.45 47926.42 2018-04-09 02:51:23.000 099 21245.05 265.60 42959.45 47926.42 2018-04-09 02:51:24.000 099 21245.04 265.62 42959.44 47926.42 2018-04-09 02:51:25.000 099 21245.02 265.64 42959.47 47926.44 2018-04-09 02:51:26.000 099 21245.04 265.61 42959.46 47926.44 2018-04-09 02:51:27.000 099 21245.06 265.63 42959.47 47926.43 2018-04-09 02:51:28.000 099 21245.07 265.63 42959.50 47926.43 2018-04-09 02:51:29.000 099 21245.04 265.65 42959.46 47926.44 2018-04-09 02:51:30.000 099 21245.04 265.63 42959.46 47926.40 2018-04-09 02:51:31.000 099 21245.04 265.63 42959.47 47926.46 2018-04-09 02:51:32.000 099 21245.02 265.65 42959.50 47926.42 2018-04-09 02:51:33.000 099 21245.05 265.65 42959.50 47926.42 2018-04-09 02:51:34.000 099 21245.06 265.65 42959.50 47926.44 2018-04-09 02:51:35.000 099 21245.04 265.67 42959.50 47926.45 2018-04-09 02:51:36.000 099 21245.04 265.67 42959.47 47926.46 2018-04-09 02:51:37.000 099 21245.07 265.69 42959.50 47926.44 2018-04-09 02:51:38.000 099 21245.08 265.67 42959.51 47926.45 2018-04-09 02:51:39.000 099 21245.08 265.69 42959.52 47926.48 2018-04-09 02:51:40.000 099 21245.09 265.69 42959.54 47926.44 2018-04-09 02:51:41.000 099 21245.11 265.70 42959.53 47926.47 2018-04-09 02:51:42.000 099 21245.08 265.73 42959.47 47926.48 2018-04-09 02:51:43.000 099 21245.06 265.73 42959.49 47926.46 2018-04-09 02:51:44.000 099 21245.05 265.72 42959.50 47926.48 2018-04-09 02:51:45.000 099 21245.07 265.72 42959.52 47926.43 2018-04-09 02:51:46.000 099 21245.04 265.74 42959.50 47926.47 2018-04-09 02:51:47.000 099 21245.05 265.76 42959.47 47926.45 2018-04-09 02:51:48.000 099 21245.06 265.78 42959.48 47926.45 2018-04-09 02:51:49.000 099 21245.06 265.79 42959.48 47926.44 2018-04-09 02:51:50.000 099 21245.09 265.78 42959.46 47926.42 2018-04-09 02:51:51.000 099 21245.08 265.76 42959.46 47926.43 2018-04-09 02:51:52.000 099 21245.10 265.74 42959.45 47926.44 2018-04-09 02:51:53.000 099 21245.09 265.72 42959.49 47926.44 2018-04-09 02:51:54.000 099 21245.11 265.72 42959.48 47926.45 2018-04-09 02:51:55.000 099 21245.10 265.74 42959.50 47926.46 2018-04-09 02:51:56.000 099 21245.09 265.74 42959.51 47926.47 2018-04-09 02:51:57.000 099 21245.12 265.72 42959.51 47926.47 2018-04-09 02:51:58.000 099 21245.09 265.73 42959.49 47926.49 2018-04-09 02:51:59.000 099 21245.10 265.71 42959.50 47926.49 2018-04-09 02:52:00.000 099 21245.09 265.73 42959.49 47926.51 2018-04-09 02:52:01.000 099 21245.08 265.73 42959.48 47926.48 2018-04-09 02:52:02.000 099 21245.08 265.72 42959.50 47926.48 2018-04-09 02:52:03.000 099 21245.07 265.74 42959.55 47926.50 2018-04-09 02:52:04.000 099 21245.07 265.73 42959.52 47926.49 2018-04-09 02:52:05.000 099 21245.06 265.72 42959.52 47926.50 2018-04-09 02:52:06.000 099 21245.08 265.74 42959.54 47926.51 2018-04-09 02:52:07.000 099 21245.09 265.76 42959.53 47926.50 2018-04-09 02:52:08.000 099 21245.06 265.78 42959.50 47926.48 2018-04-09 02:52:09.000 099 21245.07 265.82 42959.50 47926.50 2018-04-09 02:52:10.000 099 21245.09 265.79 42959.48 47926.50 2018-04-09 02:52:11.000 099 21245.11 265.76 42959.50 47926.48 2018-04-09 02:52:12.000 099 21245.06 265.77 42959.49 47926.46 2018-04-09 02:52:13.000 099 21245.01 265.79 42959.50 47926.46 2018-04-09 02:52:14.000 099 21245.02 265.76 42959.53 47926.46 2018-04-09 02:52:15.000 099 21245.04 265.74 42959.52 47926.46 2018-04-09 02:52:16.000 099 21245.04 265.77 42959.50 47926.46 2018-04-09 02:52:17.000 099 21245.02 265.78 42959.51 47926.47 2018-04-09 02:52:18.000 099 21245.00 265.78 42959.54 47926.46 2018-04-09 02:52:19.000 099 21244.98 265.81 42959.49 47926.46 2018-04-09 02:52:20.000 099 21244.96 265.85 42959.49 47926.43 2018-04-09 02:52:21.000 099 21244.93 265.87 42959.44 47926.39 2018-04-09 02:52:22.000 099 21244.92 265.88 42959.40 47926.38 2018-04-09 02:52:23.000 099 21244.91 265.89 42959.40 47926.31 2018-04-09 02:52:24.000 099 21244.90 265.88 42959.39 47926.32 2018-04-09 02:52:25.000 099 21244.87 265.87 42959.37 47926.25 2018-04-09 02:52:26.000 099 21244.88 265.84 42959.36 47926.26 2018-04-09 02:52:27.000 099 21244.86 265.84 42959.35 47926.28 2018-04-09 02:52:28.000 099 21244.84 265.86 42959.36 47926.28 2018-04-09 02:52:29.000 099 21244.83 265.84 42959.36 47926.25 2018-04-09 02:52:30.000 099 21244.85 265.84 42959.36 47926.25 2018-04-09 02:52:31.000 099 21244.84 265.85 42959.35 47926.28 2018-04-09 02:52:32.000 099 21244.86 265.84 42959.35 47926.30 2018-04-09 02:52:33.000 099 21244.86 265.83 42959.36 47926.27 2018-04-09 02:52:34.000 099 21244.89 265.81 42959.41 47926.29 2018-04-09 02:52:35.000 099 21244.88 265.81 42959.40 47926.31 2018-04-09 02:52:36.000 099 21244.86 265.82 42959.38 47926.32 2018-04-09 02:52:37.000 099 21244.88 265.84 42959.42 47926.31 2018-04-09 02:52:38.000 099 21244.87 265.85 42959.44 47926.34 2018-04-09 02:52:39.000 099 21244.87 265.84 42959.47 47926.29 2018-04-09 02:52:40.000 099 21244.87 265.84 42959.45 47926.32 2018-04-09 02:52:41.000 099 21244.86 265.81 42959.43 47926.31 2018-04-09 02:52:42.000 099 21244.84 265.82 42959.45 47926.31 2018-04-09 02:52:43.000 099 21244.82 265.83 42959.44 47926.32 2018-04-09 02:52:44.000 099 21244.81 265.82 42959.44 47926.31 2018-04-09 02:52:45.000 099 21244.82 265.82 42959.45 47926.31 2018-04-09 02:52:46.000 099 21244.82 265.84 42959.45 47926.31 2018-04-09 02:52:47.000 099 21244.82 265.83 42959.42 47926.33 2018-04-09 02:52:48.000 099 21244.88 265.78 42959.46 47926.28 2018-04-09 02:52:49.000 099 21244.88 265.76 42959.46 47926.32 2018-04-09 02:52:50.000 099 21244.89 265.74 42959.50 47926.34 2018-04-09 02:52:51.000 099 21244.90 265.72 42959.51 47926.35 2018-04-09 02:52:52.000 099 21244.91 265.73 42959.51 47926.39 2018-04-09 02:52:53.000 099 21244.89 265.70 42959.53 47926.39 2018-04-09 02:52:54.000 099 21244.93 265.68 42959.55 47926.40 2018-04-09 02:52:55.000 099 21244.93 265.73 42959.55 47926.43 2018-04-09 02:52:56.000 099 21244.93 265.73 42959.56 47926.42 2018-04-09 02:52:57.000 099 21244.93 265.74 42959.55 47926.43 2018-04-09 02:52:58.000 099 21244.92 265.70 42959.52 47926.45 2018-04-09 02:52:59.000 099 21244.91 265.70 42959.53 47926.44 2018-04-09 02:53:00.000 099 21244.91 265.68 42959.51 47926.46 2018-04-09 02:53:01.000 099 21244.92 265.69 42959.57 47926.45 2018-04-09 02:53:02.000 099 21244.90 265.70 42959.56 47926.47 2018-04-09 02:53:03.000 099 21244.89 265.69 42959.55 47926.44 2018-04-09 02:53:04.000 099 21244.88 265.65 42959.56 47926.46 2018-04-09 02:53:05.000 099 21244.89 265.66 42959.56 47926.48 2018-04-09 02:53:06.000 099 21244.90 265.70 42959.56 47926.43 2018-04-09 02:53:07.000 099 21244.89 265.71 42959.56 47926.43 2018-04-09 02:53:08.000 099 21244.89 265.69 42959.56 47926.45 2018-04-09 02:53:09.000 099 21244.91 265.72 42959.58 47926.43 2018-04-09 02:53:10.000 099 21244.92 265.73 42959.54 47926.46 2018-04-09 02:53:11.000 099 21244.89 265.69 42959.55 47926.44 2018-04-09 02:53:12.000 099 21244.90 265.69 42959.56 47926.46 2018-04-09 02:53:13.000 099 21244.86 265.72 42959.57 47926.43 2018-04-09 02:53:14.000 099 21244.87 265.73 42959.56 47926.45 2018-04-09 02:53:15.000 099 21244.89 265.71 42959.55 47926.42 2018-04-09 02:53:16.000 099 21244.92 265.69 42959.56 47926.43 2018-04-09 02:53:17.000 099 21244.89 265.70 42959.56 47926.42 2018-04-09 02:53:18.000 099 21244.88 265.70 42959.54 47926.45 2018-04-09 02:53:19.000 099 21244.87 265.71 42959.57 47926.43 2018-04-09 02:53:20.000 099 21244.86 265.71 42959.53 47926.41 2018-04-09 02:53:21.000 099 21244.87 265.71 42959.53 47926.43 2018-04-09 02:53:22.000 099 21244.90 265.73 42959.52 47926.41 2018-04-09 02:53:23.000 099 21244.91 265.74 42959.53 47926.44 2018-04-09 02:53:24.000 099 21244.91 265.76 42959.49 47926.40 2018-04-09 02:53:25.000 099 21244.90 265.76 42959.48 47926.40 2018-04-09 02:53:26.000 099 21244.89 265.75 42959.47 47926.40 2018-04-09 02:53:27.000 099 21244.86 265.75 42959.50 47926.39 2018-04-09 02:53:28.000 099 21244.89 265.74 42959.50 47926.39 2018-04-09 02:53:29.000 099 21244.90 265.75 42959.49 47926.37 2018-04-09 02:53:30.000 099 21244.90 265.78 42959.48 47926.38 2018-04-09 02:53:31.000 099 21244.88 265.77 42959.47 47926.37 2018-04-09 02:53:32.000 099 21244.87 265.78 42959.49 47926.37 2018-04-09 02:53:33.000 099 21244.88 265.74 42959.50 47926.37 2018-04-09 02:53:34.000 099 21244.87 265.74 42959.49 47926.36 2018-04-09 02:53:35.000 099 21244.84 265.75 42959.49 47926.35 2018-04-09 02:53:36.000 099 21244.85 265.74 42959.51 47926.36 2018-04-09 02:53:37.000 099 21244.86 265.72 42959.52 47926.37 2018-04-09 02:53:38.000 099 21244.86 265.74 42959.52 47926.37 2018-04-09 02:53:39.000 099 21244.85 265.74 42959.52 47926.36 2018-04-09 02:53:40.000 099 21244.84 265.76 42959.53 47926.39 2018-04-09 02:53:41.000 099 21244.84 265.78 42959.53 47926.36 2018-04-09 02:53:42.000 099 21244.81 265.80 42959.53 47926.35 2018-04-09 02:53:43.000 099 21244.84 265.80 42959.50 47926.37 2018-04-09 02:53:44.000 099 21244.88 265.81 42959.49 47926.37 2018-04-09 02:53:45.000 099 21244.89 265.81 42959.49 47926.34 2018-04-09 02:53:46.000 099 21244.86 265.83 42959.48 47926.33 2018-04-09 02:53:47.000 099 21244.84 265.81 42959.46 47926.34 2018-04-09 02:53:48.000 099 21244.82 265.80 42959.49 47926.33 2018-04-09 02:53:49.000 099 21244.82 265.78 42959.52 47926.34 2018-04-09 02:53:50.000 099 21244.84 265.77 42959.49 47926.35 2018-04-09 02:53:51.000 099 21244.82 265.77 42959.50 47926.36 2018-04-09 02:53:52.000 099 21244.83 265.76 42959.51 47926.35 2018-04-09 02:53:53.000 099 21244.82 265.75 42959.51 47926.35 2018-04-09 02:53:54.000 099 21244.83 265.74 42959.51 47926.38 2018-04-09 02:53:55.000 099 21244.83 265.74 42959.50 47926.36 2018-04-09 02:53:56.000 099 21244.82 265.75 42959.52 47926.37 2018-04-09 02:53:57.000 099 21244.84 265.73 42959.52 47926.38 2018-04-09 02:53:58.000 099 21244.85 265.74 42959.51 47926.36 2018-04-09 02:53:59.000 099 21244.83 265.74 42959.51 47926.37 2018-04-09 02:54:00.000 099 21244.81 265.75 42959.53 47926.37 2018-04-09 02:54:01.000 099 21244.85 265.76 42959.52 47926.36 2018-04-09 02:54:02.000 099 21244.84 265.77 42959.48 47926.38 2018-04-09 02:54:03.000 099 21244.84 265.75 42959.47 47926.37 2018-04-09 02:54:04.000 099 21244.84 265.77 42959.48 47926.34 2018-04-09 02:54:05.000 099 21244.83 265.74 42959.50 47926.36 2018-04-09 02:54:06.000 099 21244.83 265.70 42959.50 47926.34 2018-04-09 02:54:07.000 099 21244.83 265.71 42959.48 47926.35 2018-04-09 02:54:08.000 099 21244.79 265.70 42959.50 47926.34 2018-04-09 02:54:09.000 099 21244.79 265.69 42959.53 47926.34 2018-04-09 02:54:10.000 099 21244.79 265.71 42959.54 47926.33 2018-04-09 02:54:11.000 099 21244.80 265.70 42959.53 47926.37 2018-04-09 02:54:12.000 099 21244.81 265.70 42959.55 47926.37 2018-04-09 02:54:13.000 099 21244.80 265.70 42959.54 47926.35 2018-04-09 02:54:14.000 099 21244.79 265.72 42959.53 47926.35 2018-04-09 02:54:15.000 099 21244.78 265.72 42959.55 47926.36 2018-04-09 02:54:16.000 099 21244.78 265.71 42959.56 47926.35 2018-04-09 02:54:17.000 099 21244.77 265.71 42959.52 47926.37 2018-04-09 02:54:18.000 099 21244.78 265.72 42959.54 47926.38 2018-04-09 02:54:19.000 099 21244.78 265.71 42959.53 47926.36 2018-04-09 02:54:20.000 099 21244.79 265.72 42959.52 47926.37 2018-04-09 02:54:21.000 099 21244.80 265.70 42959.51 47926.37 2018-04-09 02:54:22.000 099 21244.81 265.71 42959.54 47926.38 2018-04-09 02:54:23.000 099 21244.80 265.69 42959.52 47926.37 2018-04-09 02:54:24.000 099 21244.81 265.70 42959.56 47926.36 2018-04-09 02:54:25.000 099 21244.84 265.71 42959.58 47926.38 2018-04-09 02:54:26.000 099 21244.82 265.70 42959.56 47926.39 2018-04-09 02:54:27.000 099 21244.82 265.71 42959.55 47926.38 2018-04-09 02:54:28.000 099 21244.76 265.71 42959.54 47926.37 2018-04-09 02:54:29.000 099 21244.79 265.71 42959.55 47926.38 2018-04-09 02:54:30.000 099 21244.78 265.72 42959.56 47926.36 2018-04-09 02:54:31.000 099 21244.80 265.76 42959.52 47926.40 2018-04-09 02:54:32.000 099 21244.82 265.74 42959.54 47926.37 2018-04-09 02:54:33.000 099 21244.82 265.71 42959.56 47926.38 2018-04-09 02:54:34.000 099 21244.84 265.71 42959.54 47926.36 2018-04-09 02:54:35.000 099 21244.82 265.68 42959.55 47926.35 2018-04-09 02:54:36.000 099 21244.81 265.69 42959.55 47926.36 2018-04-09 02:54:37.000 099 21244.79 265.69 42959.57 47926.37 2018-04-09 02:54:38.000 099 21244.79 265.68 42959.56 47926.37 2018-04-09 02:54:39.000 099 21244.76 265.69 42959.56 47926.35 2018-04-09 02:54:40.000 099 21244.78 265.68 42959.56 47926.35 2018-04-09 02:54:41.000 099 21244.77 265.67 42959.55 47926.37 2018-04-09 02:54:42.000 099 21244.78 265.70 42959.55 47926.37 2018-04-09 02:54:43.000 099 21244.77 265.74 42959.53 47926.33 2018-04-09 02:54:44.000 099 21244.76 265.75 42959.52 47926.33 2018-04-09 02:54:45.000 099 21244.75 265.74 42959.47 47926.27 2018-04-09 02:54:46.000 099 21244.73 265.73 42959.45 47926.26 2018-04-09 02:54:47.000 099 21244.75 265.69 42959.46 47926.27 2018-04-09 02:54:48.000 099 21244.79 265.65 42959.49 47926.28 2018-04-09 02:54:49.000 099 21244.77 265.65 42959.47 47926.28 2018-04-09 02:54:50.000 099 21244.78 265.64 42959.49 47926.29 2018-04-09 02:54:51.000 099 21244.73 265.63 42959.50 47926.27 2018-04-09 02:54:52.000 099 21244.73 265.64 42959.49 47926.28 2018-04-09 02:54:53.000 099 21244.74 265.61 42959.49 47926.25 2018-04-09 02:54:54.000 099 21244.75 265.62 42959.51 47926.29 2018-04-09 02:54:55.000 099 21244.72 265.63 42959.52 47926.28 2018-04-09 02:54:56.000 099 21244.71 265.63 42959.52 47926.30 2018-04-09 02:54:57.000 099 21244.70 265.61 42959.53 47926.31 2018-04-09 02:54:58.000 099 21244.69 265.64 42959.53 47926.29 2018-04-09 02:54:59.000 099 21244.68 265.63 42959.51 47926.30 2018-04-09 02:55:00.000 099 21244.66 265.65 42959.51 47926.30 2018-04-09 02:55:01.000 099 21244.63 265.64 42959.51 47926.25 2018-04-09 02:55:02.000 099 21244.62 265.66 42959.47 47926.23 2018-04-09 02:55:03.000 099 21244.61 265.64 42959.48 47926.22 2018-04-09 02:55:04.000 099 21244.62 265.65 42959.50 47926.26 2018-04-09 02:55:05.000 099 21244.65 265.66 42959.49 47926.23 2018-04-09 02:55:06.000 099 21244.63 265.69 42959.47 47926.22 2018-04-09 02:55:07.000 099 21244.61 265.68 42959.47 47926.23 2018-04-09 02:55:08.000 099 21244.61 265.69 42959.48 47926.23 2018-04-09 02:55:09.000 099 21244.59 265.71 42959.45 47926.22 2018-04-09 02:55:10.000 099 21244.62 265.70 42959.47 47926.19 2018-04-09 02:55:11.000 099 21244.60 265.71 42959.45 47926.20 2018-04-09 02:55:12.000 099 21244.60 265.71 42959.43 47926.17 2018-04-09 02:55:13.000 099 21244.58 265.72 42959.44 47926.17 2018-04-09 02:55:14.000 099 21244.56 265.75 42959.46 47926.19 2018-04-09 02:55:15.000 099 21244.57 265.75 42959.46 47926.16 2018-04-09 02:55:16.000 099 21244.53 265.73 42959.44 47926.15 2018-04-09 02:55:17.000 099 21244.54 265.74 42959.42 47926.16 2018-04-09 02:55:18.000 099 21244.53 265.76 42959.43 47926.17 2018-04-09 02:55:19.000 099 21244.55 265.75 42959.45 47926.14 2018-04-09 02:55:20.000 099 21244.53 265.73 42959.48 47926.14 2018-04-09 02:55:21.000 099 21244.51 265.68 42959.46 47926.16 2018-04-09 02:55:22.000 099 21244.50 265.66 42959.46 47926.15 2018-04-09 02:55:23.000 099 21244.46 265.68 42959.50 47926.17 2018-04-09 02:55:24.000 099 21244.48 265.69 42959.52 47926.18 2018-04-09 02:55:25.000 099 21244.46 265.66 42959.54 47926.18 2018-04-09 02:55:26.000 099 21244.50 265.60 42959.57 47926.21 2018-04-09 02:55:27.000 099 21244.55 265.54 42959.62 47926.25 2018-04-09 02:55:28.000 099 21244.57 265.56 42959.66 47926.31 2018-04-09 02:55:29.000 099 21244.54 265.58 42959.69 47926.35 2018-04-09 02:55:30.000 099 21244.50 265.61 42959.69 47926.36 2018-04-09 02:55:31.000 099 21244.47 265.66 42959.68 47926.36 2018-04-09 02:55:32.000 099 21244.46 265.67 42959.64 47926.33 2018-04-09 02:55:33.000 099 21244.46 265.71 42959.61 47926.31 2018-04-09 02:55:34.000 099 21244.41 265.75 42959.59 47926.30 2018-04-09 02:55:35.000 099 21244.40 265.75 42959.58 47926.26 2018-04-09 02:55:36.000 099 21244.44 265.74 42959.53 47926.24 2018-04-09 02:55:37.000 099 21244.41 265.72 42959.54 47926.21 2018-04-09 02:55:38.000 099 21244.41 265.73 42959.56 47926.20 2018-04-09 02:55:39.000 099 21244.39 265.76 42959.57 47926.20 2018-04-09 02:55:40.000 099 21244.39 265.76 42959.58 47926.19 2018-04-09 02:55:41.000 099 21244.38 265.72 42959.60 47926.17 2018-04-09 02:55:42.000 099 21244.39 265.74 42959.59 47926.19 2018-04-09 02:55:43.000 099 21244.36 265.74 42959.57 47926.19 2018-04-09 02:55:44.000 099 21244.40 265.73 42959.59 47926.17 2018-04-09 02:55:45.000 099 21244.37 265.72 42959.60 47926.21 2018-04-09 02:55:46.000 099 21244.38 265.74 42959.61 47926.20 2018-04-09 02:55:47.000 099 21244.36 265.78 42959.60 47926.20 2018-04-09 02:55:48.000 099 21244.37 265.81 42959.57 47926.20 2018-04-09 02:55:49.000 099 21244.41 265.78 42959.60 47926.21 2018-04-09 02:55:50.000 099 21244.41 265.77 42959.59 47926.20 2018-04-09 02:55:51.000 099 21244.44 265.77 42959.59 47926.23 2018-04-09 02:55:52.000 099 21244.45 265.77 42959.59 47926.23 2018-04-09 02:55:53.000 099 21244.46 265.77 42959.62 47926.26 2018-04-09 02:55:54.000 099 21244.48 265.76 42959.66 47926.29 2018-04-09 02:55:55.000 099 21244.50 265.76 42959.65 47926.29 2018-04-09 02:55:56.000 099 21244.51 265.80 42959.66 47926.34 2018-04-09 02:55:57.000 099 21244.51 265.81 42959.67 47926.34 2018-04-09 02:55:58.000 099 21244.52 265.82 42959.66 47926.34 2018-04-09 02:55:59.000 099 21244.51 265.86 42959.65 47926.32 2018-04-09 02:56:00.000 099 21244.49 265.91 42959.60 47926.30 2018-04-09 02:56:01.000 099 21244.46 265.91 42959.57 47926.30 2018-04-09 02:56:02.000 099 21244.47 265.92 42959.59 47926.29 2018-04-09 02:56:03.000 099 21244.47 265.96 42959.60 47926.28 2018-04-09 02:56:04.000 099 21244.46 266.00 42959.56 47926.27 2018-04-09 02:56:05.000 099 21244.46 265.99 42959.56 47926.24 2018-04-09 02:56:06.000 099 21244.45 265.99 42959.55 47926.24 2018-04-09 02:56:07.000 099 21244.42 266.01 42959.54 47926.20 2018-04-09 02:56:08.000 099 21244.44 265.99 42959.54 47926.21 2018-04-09 02:56:09.000 099 21244.45 266.00 42959.53 47926.18 2018-04-09 02:56:10.000 099 21244.48 265.98 42959.51 47926.20 2018-04-09 02:56:11.000 099 21244.47 266.01 42959.48 47926.18 2018-04-09 02:56:12.000 099 21244.50 265.96 42959.50 47926.18 2018-04-09 02:56:13.000 099 21244.49 265.99 42959.48 47926.17 2018-04-09 02:56:14.000 099 21244.48 265.99 42959.49 47926.19 2018-04-09 02:56:15.000 099 21244.44 265.98 42959.52 47926.19 2018-04-09 02:56:16.000 099 21244.48 265.96 42959.47 47926.17 2018-04-09 02:56:17.000 099 21244.47 265.97 42959.47 47926.16 2018-04-09 02:56:18.000 099 21244.45 265.95 42959.48 47926.17 2018-04-09 02:56:19.000 099 21244.45 265.97 42959.47 47926.17 2018-04-09 02:56:20.000 099 21244.48 265.93 42959.49 47926.18 2018-04-09 02:56:21.000 099 21244.45 265.93 42959.50 47926.16 2018-04-09 02:56:22.000 099 21244.46 265.94 42959.48 47926.18 2018-04-09 02:56:23.000 099 21244.49 265.92 42959.51 47926.16 2018-04-09 02:56:24.000 099 21244.47 265.92 42959.50 47926.15 2018-04-09 02:56:25.000 099 21244.47 265.93 42959.46 47926.18 2018-04-09 02:56:26.000 099 21244.48 265.94 42959.46 47926.15 2018-04-09 02:56:27.000 099 21244.48 265.93 42959.49 47926.18 2018-04-09 02:56:28.000 099 21244.50 265.90 42959.48 47926.16 2018-04-09 02:56:29.000 099 21244.49 265.93 42959.49 47926.17 2018-04-09 02:56:30.000 099 21244.50 265.94 42959.54 47926.18 2018-04-09 02:56:31.000 099 21244.50 265.95 42959.51 47926.15 2018-04-09 02:56:32.000 099 21244.50 265.94 42959.49 47926.18 2018-04-09 02:56:33.000 099 21244.51 265.92 42959.51 47926.17 2018-04-09 02:56:34.000 099 21244.50 265.96 42959.50 47926.17 2018-04-09 02:56:35.000 099 21244.52 265.96 42959.53 47926.17 2018-04-09 02:56:36.000 099 21244.53 265.97 42959.54 47926.18 2018-04-09 02:56:37.000 099 21244.53 265.97 42959.52 47926.19 2018-04-09 02:56:38.000 099 21244.48 266.00 42959.51 47926.18 2018-04-09 02:56:39.000 099 21244.49 266.03 42959.47 47926.17 2018-04-09 02:56:40.000 099 21244.53 266.02 42959.46 47926.16 2018-04-09 02:56:41.000 099 21244.53 266.03 42959.45 47926.18 2018-04-09 02:56:42.000 099 21244.54 266.04 42959.45 47926.15 2018-04-09 02:56:43.000 099 21244.51 266.06 42959.47 47926.17 2018-04-09 02:56:44.000 099 21244.52 266.07 42959.47 47926.18 2018-04-09 02:56:45.000 099 21244.51 266.05 42959.51 47926.18 2018-04-09 02:56:46.000 099 21244.51 266.05 42959.48 47926.19 2018-04-09 02:56:47.000 099 21244.51 266.06 42959.45 47926.18 2018-04-09 02:56:48.000 099 21244.51 266.04 42959.46 47926.20 2018-04-09 02:56:49.000 099 21244.51 266.04 42959.48 47926.17 2018-04-09 02:56:50.000 099 21244.48 266.03 42959.48 47926.18 2018-04-09 02:56:51.000 099 21244.51 266.03 42959.45 47926.18 2018-04-09 02:56:52.000 099 21244.52 266.05 42959.49 47926.18 2018-04-09 02:56:53.000 099 21244.49 266.03 42959.49 47926.21 2018-04-09 02:56:54.000 099 21244.50 266.01 42959.50 47926.21 2018-04-09 02:56:55.000 099 21244.51 266.01 42959.51 47926.20 2018-04-09 02:56:56.000 099 21244.52 265.99 42959.53 47926.20 2018-04-09 02:56:57.000 099 21244.50 266.01 42959.50 47926.20 2018-04-09 02:56:58.000 099 21244.51 266.03 42959.48 47926.23 2018-04-09 02:56:59.000 099 21244.50 266.02 42959.53 47926.24 2018-04-09 02:57:00.000 099 21244.52 266.00 42959.53 47926.22 2018-04-09 02:57:01.000 099 21244.51 265.98 42959.52 47926.22 2018-04-09 02:57:02.000 099 21244.51 265.98 42959.52 47926.21 2018-04-09 02:57:03.000 099 21244.55 265.97 42959.52 47926.22 2018-04-09 02:57:04.000 099 21244.52 266.02 42959.50 47926.23 2018-04-09 02:57:05.000 099 21244.54 266.03 42959.50 47926.20 2018-04-09 02:57:06.000 099 21244.54 266.05 42959.46 47926.21 2018-04-09 02:57:07.000 099 21244.55 266.06 42959.47 47926.21 2018-04-09 02:57:08.000 099 21244.55 266.03 42959.46 47926.22 2018-04-09 02:57:09.000 099 21244.53 266.03 42959.48 47926.19 2018-04-09 02:57:10.000 099 21244.53 266.02 42959.48 47926.20 2018-04-09 02:57:11.000 099 21244.55 266.04 42959.47 47926.19 2018-04-09 02:57:12.000 099 21244.54 266.03 42959.47 47926.19 2018-04-09 02:57:13.000 099 21244.51 266.05 42959.46 47926.19 2018-04-09 02:57:14.000 099 21244.55 266.01 42959.48 47926.19 2018-04-09 02:57:15.000 099 21244.57 266.01 42959.49 47926.19 2018-04-09 02:57:16.000 099 21244.54 266.01 42959.47 47926.20 2018-04-09 02:57:17.000 099 21244.55 266.05 42959.45 47926.19 2018-04-09 02:57:18.000 099 21244.53 266.04 42959.41 47926.19 2018-04-09 02:57:19.000 099 21244.57 266.01 42959.44 47926.17 2018-04-09 02:57:20.000 099 21244.59 265.99 42959.44 47926.20 2018-04-09 02:57:21.000 099 21244.59 265.99 42959.43 47926.18 2018-04-09 02:57:22.000 099 21244.60 265.98 42959.47 47926.18 2018-04-09 02:57:23.000 099 21244.60 265.95 42959.47 47926.18 2018-04-09 02:57:24.000 099 21244.59 265.97 42959.47 47926.19 2018-04-09 02:57:25.000 099 21244.56 265.98 42959.49 47926.18 2018-04-09 02:57:26.000 099 21244.58 265.94 42959.49 47926.20 2018-04-09 02:57:27.000 099 21244.59 265.93 42959.46 47926.17 2018-04-09 02:57:28.000 099 21244.59 265.93 42959.48 47926.21 2018-04-09 02:57:29.000 099 21244.58 265.93 42959.52 47926.19 2018-04-09 02:57:30.000 099 21244.58 265.95 42959.48 47926.23 2018-04-09 02:57:31.000 099 21244.56 265.97 42959.49 47926.24 2018-04-09 02:57:32.000 099 21244.58 265.96 42959.48 47926.21 2018-04-09 02:57:33.000 099 21244.58 265.95 42959.48 47926.22 2018-04-09 02:57:34.000 099 21244.58 265.96 42959.48 47926.22 2018-04-09 02:57:35.000 099 21244.57 265.93 42959.49 47926.19 2018-04-09 02:57:36.000 099 21244.57 265.92 42959.47 47926.21 2018-04-09 02:57:37.000 099 21244.56 265.91 42959.47 47926.20 2018-04-09 02:57:38.000 099 21244.58 265.91 42959.50 47926.23 2018-04-09 02:57:39.000 099 21244.59 265.90 42959.47 47926.20 2018-04-09 02:57:40.000 099 21244.56 265.90 42959.48 47926.25 2018-04-09 02:57:41.000 099 21244.57 265.86 42959.47 47926.21 2018-04-09 02:57:42.000 099 21244.56 265.87 42959.49 47926.21 2018-04-09 02:57:43.000 099 21244.57 265.85 42959.52 47926.22 2018-04-09 02:57:44.000 099 21244.57 265.86 42959.51 47926.24 2018-04-09 02:57:45.000 099 21244.60 265.87 42959.49 47926.23 2018-04-09 02:57:46.000 099 21244.62 265.87 42959.50 47926.23 2018-04-09 02:57:47.000 099 21244.59 265.88 42959.50 47926.24 2018-04-09 02:57:48.000 099 21244.62 265.89 42959.51 47926.24 2018-04-09 02:57:49.000 099 21244.60 265.88 42959.48 47926.21 2018-04-09 02:57:50.000 099 21244.61 265.88 42959.49 47926.24 2018-04-09 02:57:51.000 099 21244.61 265.87 42959.49 47926.25 2018-04-09 02:57:52.000 099 21244.64 265.89 42959.47 47926.24 2018-04-09 02:57:53.000 099 21244.62 265.88 42959.47 47926.25 2018-04-09 02:57:54.000 099 21244.63 265.85 42959.47 47926.24 2018-04-09 02:57:55.000 099 21244.66 265.86 42959.50 47926.24 2018-04-09 02:57:56.000 099 21244.62 265.86 42959.52 47926.24 2018-04-09 02:57:57.000 099 21244.61 265.85 42959.49 47926.24 2018-04-09 02:57:58.000 099 21244.65 265.84 42959.50 47926.24 2018-04-09 02:57:59.000 099 21244.64 265.83 42959.50 47926.24 2018-04-09 02:58:00.000 099 21244.66 265.84 42959.52 47926.26 2018-04-09 02:58:01.000 099 21244.63 265.84 42959.52 47926.25 2018-04-09 02:58:02.000 099 21244.65 265.83 42959.49 47926.28 2018-04-09 02:58:03.000 099 21244.63 265.81 42959.50 47926.25 2018-04-09 02:58:04.000 099 21244.62 265.83 42959.50 47926.25 2018-04-09 02:58:05.000 099 21244.63 265.81 42959.53 47926.26 2018-04-09 02:58:06.000 099 21244.63 265.79 42959.52 47926.26 2018-04-09 02:58:07.000 099 21244.60 265.82 42959.52 47926.28 2018-04-09 02:58:08.000 099 21244.61 265.81 42959.53 47926.28 2018-04-09 02:58:09.000 099 21244.60 265.80 42959.51 47926.27 2018-04-09 02:58:10.000 099 21244.59 265.80 42959.54 47926.28 2018-04-09 02:58:11.000 099 21244.61 265.76 42959.58 47926.25 2018-04-09 02:58:12.000 099 21244.62 265.77 42959.57 47926.28 2018-04-09 02:58:13.000 099 21244.64 265.76 42959.57 47926.30 2018-04-09 02:58:14.000 099 21244.64 265.76 42959.56 47926.29 2018-04-09 02:58:15.000 099 21244.62 265.76 42959.57 47926.28 2018-04-09 02:58:16.000 099 21244.60 265.77 42959.51 47926.26 2018-04-09 02:58:17.000 099 21244.62 265.76 42959.52 47926.30 2018-04-09 02:58:18.000 099 21244.63 265.72 42959.53 47926.29 2018-04-09 02:58:19.000 099 21244.66 265.75 42959.54 47926.31 2018-04-09 02:58:20.000 099 21244.69 265.74 42959.55 47926.29 2018-04-09 02:58:21.000 099 21244.67 265.71 42959.54 47926.34 2018-04-09 02:58:22.000 099 21244.68 265.74 42959.60 47926.33 2018-04-09 02:58:23.000 099 21244.69 265.74 42959.58 47926.30 2018-04-09 02:58:24.000 099 21244.68 265.70 42959.59 47926.34 2018-04-09 02:58:25.000 099 21244.67 265.71 42959.55 47926.34 2018-04-09 02:58:26.000 099 21244.71 265.70 42959.55 47926.36 2018-04-09 02:58:27.000 099 21244.71 265.72 42959.54 47926.34 2018-04-09 02:58:28.000 099 21244.73 265.71 42959.55 47926.36 2018-04-09 02:58:29.000 099 21244.72 265.71 42959.56 47926.35 2018-04-09 02:58:30.000 099 21244.73 265.72 42959.54 47926.36 2018-04-09 02:58:31.000 099 21244.76 265.71 42959.57 47926.35 2018-04-09 02:58:32.000 099 21244.72 265.70 42959.57 47926.35 2018-04-09 02:58:33.000 099 21244.72 265.69 42959.57 47926.36 2018-04-09 02:58:34.000 099 21244.70 265.68 42959.58 47926.36 2018-04-09 02:58:35.000 099 21244.72 265.71 42959.60 47926.35 2018-04-09 02:58:36.000 099 21244.74 265.71 42959.58 47926.35 2018-04-09 02:58:37.000 099 21244.75 265.71 42959.56 47926.36 2018-04-09 02:58:38.000 099 21244.75 265.70 42959.59 47926.36 2018-04-09 02:58:39.000 099 21244.73 265.71 42959.56 47926.36 2018-04-09 02:58:40.000 099 21244.75 265.70 42959.55 47926.37 2018-04-09 02:58:41.000 099 21244.77 265.70 42959.57 47926.35 2018-04-09 02:58:42.000 099 21244.75 265.71 42959.55 47926.38 2018-04-09 02:58:43.000 099 21244.75 265.70 42959.57 47926.38 2018-04-09 02:58:44.000 099 21244.74 265.66 42959.57 47926.37 2018-04-09 02:58:45.000 099 21244.77 265.65 42959.56 47926.36 2018-04-09 02:58:46.000 099 21244.73 265.68 42959.60 47926.34 2018-04-09 02:58:47.000 099 21244.74 265.68 42959.63 47926.37 2018-04-09 02:58:48.000 099 21244.73 265.67 42959.58 47926.37 2018-04-09 02:58:49.000 099 21244.73 265.65 42959.58 47926.36 2018-04-09 02:58:50.000 099 21244.72 265.65 42959.57 47926.38 2018-04-09 02:58:51.000 099 21244.77 265.65 42959.61 47926.35 2018-04-09 02:58:52.000 099 21244.76 265.64 42959.61 47926.35 2018-04-09 02:58:53.000 099 21244.75 265.63 42959.60 47926.35 2018-04-09 02:58:54.000 099 21244.76 265.62 42959.60 47926.37 2018-04-09 02:58:55.000 099 21244.77 265.61 42959.63 47926.36 2018-04-09 02:58:56.000 099 21244.76 265.61 42959.63 47926.37 2018-04-09 02:58:57.000 099 21244.77 265.58 42959.62 47926.40 2018-04-09 02:58:58.000 099 21244.74 265.59 42959.62 47926.37 2018-04-09 02:58:59.000 099 21244.73 265.59 42959.62 47926.40 2018-04-09 02:59:00.000 099 21244.73 265.59 42959.63 47926.39 2018-04-09 02:59:01.000 099 21244.74 265.58 42959.64 47926.39 2018-04-09 02:59:02.000 099 21244.76 265.56 42959.63 47926.37 2018-04-09 02:59:03.000 099 21244.73 265.58 42959.62 47926.41 2018-04-09 02:59:04.000 099 21244.71 265.62 42959.63 47926.39 2018-04-09 02:59:05.000 099 21244.77 265.59 42959.64 47926.38 2018-04-09 02:59:06.000 099 21244.77 265.57 42959.65 47926.39 2018-04-09 02:59:07.000 099 21244.77 265.58 42959.64 47926.40 2018-04-09 02:59:08.000 099 21244.78 265.56 42959.64 47926.38 2018-04-09 02:59:09.000 099 21244.77 265.56 42959.60 47926.41 2018-04-09 02:59:10.000 099 21244.77 265.56 42959.62 47926.39 2018-04-09 02:59:11.000 099 21244.76 265.57 42959.60 47926.38 2018-04-09 02:59:12.000 099 21244.78 265.56 42959.60 47926.38 2018-04-09 02:59:13.000 099 21244.79 265.56 42959.59 47926.39 2018-04-09 02:59:14.000 099 21244.81 265.56 42959.59 47926.41 2018-04-09 02:59:15.000 099 21244.81 265.55 42959.62 47926.39 2018-04-09 02:59:16.000 099 21244.80 265.54 42959.66 47926.41 2018-04-09 02:59:17.000 099 21244.79 265.57 42959.60 47926.37 2018-04-09 02:59:18.000 099 21244.77 265.58 42959.61 47926.40 2018-04-09 02:59:19.000 099 21244.75 265.57 42959.64 47926.39 2018-04-09 02:59:20.000 099 21244.79 265.57 42959.65 47926.39 2018-04-09 02:59:21.000 099 21244.78 265.57 42959.64 47926.41 2018-04-09 02:59:22.000 099 21244.76 265.60 42959.64 47926.42 2018-04-09 02:59:23.000 099 21244.79 265.60 42959.62 47926.40 2018-04-09 02:59:24.000 099 21244.82 265.59 42959.61 47926.41 2018-04-09 02:59:25.000 099 21244.79 265.62 42959.58 47926.38 2018-04-09 02:59:26.000 099 21244.80 265.59 42959.59 47926.37 2018-04-09 02:59:27.000 099 21244.80 265.57 42959.58 47926.41 2018-04-09 02:59:28.000 099 21244.79 265.57 42959.55 47926.35 2018-04-09 02:59:29.000 099 21244.76 265.55 42959.57 47926.38 2018-04-09 02:59:30.000 099 21244.76 265.58 42959.57 47926.36 2018-04-09 02:59:31.000 099 21244.77 265.58 42959.55 47926.37 2018-04-09 02:59:32.000 099 21244.79 265.55 42959.56 47926.35 2018-04-09 02:59:33.000 099 21244.78 265.55 42959.56 47926.35 2018-04-09 02:59:34.000 099 21244.79 265.57 42959.55 47926.36 2018-04-09 02:59:35.000 099 21244.77 265.55 42959.53 47926.36 2018-04-09 02:59:36.000 099 21244.74 265.57 42959.52 47926.36 2018-04-09 02:59:37.000 099 21244.73 265.60 42959.53 47926.32 2018-04-09 02:59:38.000 099 21244.74 265.58 42959.55 47926.34 2018-04-09 02:59:39.000 099 21244.73 265.57 42959.53 47926.36 2018-04-09 02:59:40.000 099 21244.72 265.59 42959.56 47926.32 2018-04-09 02:59:41.000 099 21244.74 265.58 42959.57 47926.32 2018-04-09 02:59:42.000 099 21244.71 265.57 42959.54 47926.35 2018-04-09 02:59:43.000 099 21244.70 265.57 42959.52 47926.31 2018-04-09 02:59:44.000 099 21244.71 265.56 42959.53 47926.30 2018-04-09 02:59:45.000 099 21244.70 265.55 42959.52 47926.32 2018-04-09 02:59:46.000 099 21244.66 265.57 42959.54 47926.32 2018-04-09 02:59:47.000 099 21244.65 265.54 42959.57 47926.31 2018-04-09 02:59:48.000 099 21244.68 265.52 42959.57 47926.30 2018-04-09 02:59:49.000 099 21244.64 265.53 42959.58 47926.31 2018-04-09 02:59:50.000 099 21244.63 265.49 42959.58 47926.32 2018-04-09 02:59:51.000 099 21244.63 265.49 42959.60 47926.32 2018-04-09 02:59:52.000 099 21244.63 265.51 42959.59 47926.32 2018-04-09 02:59:53.000 099 21244.63 265.52 42959.59 47926.30 2018-04-09 02:59:54.000 099 21244.63 265.51 42959.57 47926.31 2018-04-09 02:59:55.000 099 21244.62 265.51 42959.57 47926.31 2018-04-09 02:59:56.000 099 21244.66 265.50 42959.57 47926.31 2018-04-09 02:59:57.000 099 21244.63 265.55 42959.57 47926.29 2018-04-09 02:59:58.000 099 21244.62 265.54 42959.57 47926.32 2018-04-09 02:59:59.000 099 21244.59 265.52 42959.59 47926.28 2018-04-09 03:00:00.000 099 21244.58 265.52 42959.58 47926.31 2018-04-09 03:00:01.000 099 21244.61 265.52 42959.58 47926.29 2018-04-09 03:00:02.000 099 21244.57 265.52 42959.59 47926.30 2018-04-09 03:00:03.000 099 21244.55 265.51 42959.59 47926.30 2018-04-09 03:00:04.000 099 21244.55 265.52 42959.60 47926.29 2018-04-09 03:00:05.000 099 21244.54 265.54 42959.60 47926.29 2018-04-09 03:00:06.000 099 21244.53 265.55 42959.59 47926.26 2018-04-09 03:00:07.000 099 21244.52 265.55 42959.57 47926.29 2018-04-09 03:00:08.000 099 21244.50 265.59 42959.56 47926.25 2018-04-09 03:00:09.000 099 21244.49 265.57 42959.57 47926.29 2018-04-09 03:00:10.000 099 21244.49 265.55 42959.56 47926.28 2018-04-09 03:00:11.000 099 21244.47 265.54 42959.58 47926.27 2018-04-09 03:00:12.000 099 21244.48 265.57 42959.55 47926.27 2018-04-09 03:00:13.000 099 21244.47 265.57 42959.57 47926.25 2018-04-09 03:00:14.000 099 21244.47 265.55 42959.60 47926.26 2018-04-09 03:00:15.000 099 21244.45 265.58 42959.58 47926.24 2018-04-09 03:00:16.000 099 21244.43 265.61 42959.59 47926.25 2018-04-09 03:00:17.000 099 21244.44 265.62 42959.59 47926.25 2018-04-09 03:00:18.000 099 21244.45 265.63 42959.59 47926.22 2018-04-09 03:00:19.000 099 21244.44 265.65 42959.57 47926.22 2018-04-09 03:00:20.000 099 21244.45 265.63 42959.57 47926.23 2018-04-09 03:00:21.000 099 21244.41 265.66 42959.58 47926.23 2018-04-09 03:00:22.000 099 21244.43 265.65 42959.56 47926.23 2018-04-09 03:00:23.000 099 21244.44 265.64 42959.59 47926.23 2018-04-09 03:00:24.000 099 21244.40 265.66 42959.59 47926.20 2018-04-09 03:00:25.000 099 21244.41 265.67 42959.58 47926.20 2018-04-09 03:00:26.000 099 21244.39 265.66 42959.60 47926.19 2018-04-09 03:00:27.000 099 21244.35 265.70 42959.58 47926.19 2018-04-09 03:00:28.000 099 21244.37 265.69 42959.57 47926.22 2018-04-09 03:00:29.000 099 21244.38 265.70 42959.59 47926.18 2018-04-09 03:00:30.000 099 21244.37 265.70 42959.60 47926.19 2018-04-09 03:00:31.000 099 21244.34 265.71 42959.60 47926.18 2018-04-09 03:00:32.000 099 21244.36 265.71 42959.58 47926.17 2018-04-09 03:00:33.000 099 21244.36 265.71 42959.56 47926.17 2018-04-09 03:00:34.000 099 21244.34 265.71 42959.58 47926.18 2018-04-09 03:00:35.000 099 21244.35 265.73 42959.58 47926.18 2018-04-09 03:00:36.000 099 21244.33 265.74 42959.57 47926.15 2018-04-09 03:00:37.000 099 21244.33 265.75 42959.59 47926.17 2018-04-09 03:00:38.000 099 21244.33 265.77 42959.58 47926.15 2018-04-09 03:00:39.000 099 21244.34 265.74 42959.55 47926.16 2018-04-09 03:00:40.000 099 21244.36 265.74 42959.56 47926.17 2018-04-09 03:00:41.000 099 21244.34 265.76 42959.59 47926.16 2018-04-09 03:00:42.000 099 21244.33 265.79 42959.56 47926.16 2018-04-09 03:00:43.000 099 21244.35 265.77 42959.60 47926.15 2018-04-09 03:00:44.000 099 21244.36 265.74 42959.60 47926.17 2018-04-09 03:00:45.000 099 21244.34 265.77 42959.57 47926.16 2018-04-09 03:00:46.000 099 21244.31 265.78 42959.59 47926.17 2018-04-09 03:00:47.000 099 21244.30 265.78 42959.58 47926.17 2018-04-09 03:00:48.000 099 21244.31 265.75 42959.61 47926.18 2018-04-09 03:00:49.000 099 21244.31 265.75 42959.60 47926.16 2018-04-09 03:00:50.000 099 21244.34 265.77 42959.56 47926.17 2018-04-09 03:00:51.000 099 21244.33 265.81 42959.54 47926.16 2018-04-09 03:00:52.000 099 21244.30 265.82 42959.58 47926.19 2018-04-09 03:00:53.000 099 21244.32 265.82 42959.60 47926.17 2018-04-09 03:00:54.000 099 21244.29 265.83 42959.58 47926.16 2018-04-09 03:00:55.000 099 21244.29 265.83 42959.61 47926.17 2018-04-09 03:00:56.000 099 21244.28 265.84 42959.58 47926.14 2018-04-09 03:00:57.000 099 21244.26 265.84 42959.56 47926.15 2018-04-09 03:00:58.000 099 21244.26 265.84 42959.59 47926.16 2018-04-09 03:00:59.000 099 21244.25 265.85 42959.57 47926.15 2018-04-09 03:01:00.000 099 21244.23 265.84 42959.58 47926.17 2018-04-09 03:01:01.000 099 21244.23 265.83 42959.59 47926.13 2018-04-09 03:01:02.000 099 21244.21 265.84 42959.59 47926.17 2018-04-09 03:01:03.000 099 21244.20 265.87 42959.59 47926.14 2018-04-09 03:01:04.000 099 21244.23 265.86 42959.58 47926.14 2018-04-09 03:01:05.000 099 21244.20 265.87 42959.59 47926.13 2018-04-09 03:01:06.000 099 21244.17 265.87 42959.59 47926.12 2018-04-09 03:01:07.000 099 21244.17 265.89 42959.59 47926.12 2018-04-09 03:01:08.000 099 21244.14 265.91 42959.57 47926.13 2018-04-09 03:01:09.000 099 21244.14 265.90 42959.55 47926.13 2018-04-09 03:01:10.000 099 21244.14 265.90 42959.55 47926.09 2018-04-09 03:01:11.000 099 21244.12 265.91 42959.57 47926.11 2018-04-09 03:01:12.000 099 21244.11 265.91 42959.60 47926.08 2018-04-09 03:01:13.000 099 21244.12 265.91 42959.58 47926.08 2018-04-09 03:01:14.000 099 21244.11 265.92 42959.56 47926.07 2018-04-09 03:01:15.000 099 21244.08 265.93 42959.53 47926.05 2018-04-09 03:01:16.000 099 21244.10 265.95 42959.54 47926.05 2018-04-09 03:01:17.000 099 21244.08 265.94 42959.54 47926.03 2018-04-09 03:01:18.000 099 21244.07 265.93 42959.54 47926.02 2018-04-09 03:01:19.000 099 21244.09 265.93 42959.54 47926.03 2018-04-09 03:01:20.000 099 21244.08 265.95 42959.53 47926.03 2018-04-09 03:01:21.000 099 21244.05 265.96 42959.49 47926.01 2018-04-09 03:01:22.000 099 21244.05 265.97 42959.49 47926.03 2018-04-09 03:01:23.000 099 21244.06 265.96 42959.50 47926.01 2018-04-09 03:01:24.000 099 21244.04 265.95 42959.49 47926.01 2018-04-09 03:01:25.000 099 21244.01 265.98 42959.51 47925.99 2018-04-09 03:01:26.000 099 21244.04 265.98 42959.49 47926.02 2018-04-09 03:01:27.000 099 21244.02 265.98 42959.52 47925.99 2018-04-09 03:01:28.000 099 21243.99 265.98 42959.53 47925.98 2018-04-09 03:01:29.000 099 21244.00 265.99 42959.52 47925.97 2018-04-09 03:01:30.000 099 21243.96 266.00 42959.53 47926.00 2018-04-09 03:01:31.000 099 21243.98 265.98 42959.51 47925.98 2018-04-09 03:01:32.000 099 21243.96 266.00 42959.52 47925.98 2018-04-09 03:01:33.000 099 21243.99 266.00 42959.55 47925.99 2018-04-09 03:01:34.000 099 21243.95 266.00 42959.55 47925.99 2018-04-09 03:01:35.000 099 21243.95 265.96 42959.50 47925.98 2018-04-09 03:01:36.000 099 21243.94 265.98 42959.54 47925.97 2018-04-09 03:01:37.000 099 21243.95 265.95 42959.56 47926.00 2018-04-09 03:01:38.000 099 21243.96 265.97 42959.55 47926.01 2018-04-09 03:01:39.000 099 21243.94 265.99 42959.54 47926.01 2018-04-09 03:01:40.000 099 21243.95 265.97 42959.56 47926.00 2018-04-09 03:01:41.000 099 21243.94 265.98 42959.58 47925.97 2018-04-09 03:01:42.000 099 21243.96 265.97 42959.57 47926.01 2018-04-09 03:01:43.000 099 21243.94 265.98 42959.58 47926.02 2018-04-09 03:01:44.000 099 21243.96 265.98 42959.59 47926.01 2018-04-09 03:01:45.000 099 21243.96 266.01 42959.58 47925.99 2018-04-09 03:01:46.000 099 21243.98 266.02 42959.54 47926.00 2018-04-09 03:01:47.000 099 21243.98 266.01 42959.53 47925.99 2018-04-09 03:01:48.000 099 21243.95 266.02 42959.52 47926.01 2018-04-09 03:01:49.000 099 21243.94 266.00 42959.53 47926.00 2018-04-09 03:01:50.000 099 21243.94 266.01 42959.54 47925.97 2018-04-09 03:01:51.000 099 21243.93 266.01 42959.56 47925.96 2018-04-09 03:01:52.000 099 21243.93 266.02 42959.54 47925.94 2018-04-09 03:01:53.000 099 21243.91 266.03 42959.52 47925.94 2018-04-09 03:01:54.000 099 21243.90 266.06 42959.51 47925.93 2018-04-09 03:01:55.000 099 21243.90 266.03 42959.51 47925.95 2018-04-09 03:01:56.000 099 21243.91 265.99 42959.49 47925.94 2018-04-09 03:01:57.000 099 21243.90 265.98 42959.53 47925.91 2018-04-09 03:01:58.000 099 21243.89 265.98 42959.54 47925.92 2018-04-09 03:01:59.000 099 21243.89 266.01 42959.53 47925.93 2018-04-09 03:02:00.000 099 21243.87 266.01 42959.55 47925.96 2018-04-09 03:02:01.000 099 21243.86 265.99 42959.54 47925.94 2018-04-09 03:02:02.000 099 21243.84 266.00 42959.55 47925.94 2018-04-09 03:02:03.000 099 21243.79 266.05 42959.54 47925.95 2018-04-09 03:02:04.000 099 21243.79 266.05 42959.55 47925.93 2018-04-09 03:02:05.000 099 21243.83 266.03 42959.55 47925.92 2018-04-09 03:02:06.000 099 21243.83 266.07 42959.55 47925.91 2018-04-09 03:02:07.000 099 21243.83 266.07 42959.57 47925.94 2018-04-09 03:02:08.000 099 21243.83 266.07 42959.56 47925.91 2018-04-09 03:02:09.000 099 21243.85 266.07 42959.52 47925.93 2018-04-09 03:02:10.000 099 21243.82 266.06 42959.54 47925.94 2018-04-09 03:02:11.000 099 21243.84 266.07 42959.52 47925.92 2018-04-09 03:02:12.000 099 21243.85 266.09 42959.54 47925.92 2018-04-09 03:02:13.000 099 21243.87 266.07 42959.53 47925.94 2018-04-09 03:02:14.000 099 21243.84 266.12 42959.52 47925.91 2018-04-09 03:02:15.000 099 21243.86 266.08 42959.52 47925.93 2018-04-09 03:02:16.000 099 21243.85 266.10 42959.53 47925.92 2018-04-09 03:02:17.000 099 21243.82 266.10 42959.54 47925.92 2018-04-09 03:02:18.000 099 21243.82 266.12 42959.51 47925.92 2018-04-09 03:02:19.000 099 21243.84 266.13 42959.54 47925.94 2018-04-09 03:02:20.000 099 21243.84 266.12 42959.57 47925.94 2018-04-09 03:02:21.000 099 21243.82 266.12 42959.56 47925.93 2018-04-09 03:02:22.000 099 21243.80 266.15 42959.53 47925.93 2018-04-09 03:02:23.000 099 21243.81 266.16 42959.54 47925.92 2018-04-09 03:02:24.000 099 21243.82 266.16 42959.52 47925.95 2018-04-09 03:02:25.000 099 21243.82 266.17 42959.55 47925.90 2018-04-09 03:02:26.000 099 21243.81 266.16 42959.56 47925.96 2018-04-09 03:02:27.000 099 21243.77 266.18 42959.58 47925.88 2018-04-09 03:02:28.000 099 21243.78 266.19 42959.57 47925.92 2018-04-09 03:02:29.000 099 21243.77 266.19 42959.55 47925.92 2018-04-09 03:02:30.000 099 21243.77 266.21 42959.51 47925.91 2018-04-09 03:02:31.000 099 21243.76 266.20 42959.52 47925.89 2018-04-09 03:02:32.000 099 21243.76 266.21 42959.54 47925.88 2018-04-09 03:02:33.000 099 21243.75 266.26 42959.49 47925.88 2018-04-09 03:02:34.000 099 21243.77 266.26 42959.50 47925.88 2018-04-09 03:02:35.000 099 21243.77 266.25 42959.53 47925.87 2018-04-09 03:02:36.000 099 21243.80 266.27 42959.54 47925.89 2018-04-09 03:02:37.000 099 21243.81 266.30 42959.52 47925.89 2018-04-09 03:02:38.000 099 21243.81 266.30 42959.54 47925.90 2018-04-09 03:02:39.000 099 21243.80 266.30 42959.54 47925.90 2018-04-09 03:02:40.000 099 21243.79 266.31 42959.54 47925.88 2018-04-09 03:02:41.000 099 21243.82 266.30 42959.53 47925.88 2018-04-09 03:02:42.000 099 21243.81 266.32 42959.55 47925.88 2018-04-09 03:02:43.000 099 21243.85 266.31 42959.56 47925.91 2018-04-09 03:02:44.000 099 21243.84 266.29 42959.53 47925.91 2018-04-09 03:02:45.000 099 21243.85 266.28 42959.54 47925.89 2018-04-09 03:02:46.000 099 21243.86 266.29 42959.54 47925.92 2018-04-09 03:02:47.000 099 21243.83 266.30 42959.55 47925.91 2018-04-09 03:02:48.000 099 21243.82 266.30 42959.56 47925.92 2018-04-09 03:02:49.000 099 21243.82 266.32 42959.55 47925.95 2018-04-09 03:02:50.000 099 21243.80 266.31 42959.57 47925.95 2018-04-09 03:02:51.000 099 21243.82 266.30 42959.58 47925.92 2018-04-09 03:02:52.000 099 21243.80 266.30 42959.60 47925.94 2018-04-09 03:02:53.000 099 21243.79 266.31 42959.59 47925.92 2018-04-09 03:02:54.000 099 21243.80 266.33 42959.55 47925.92 2018-04-09 03:02:55.000 099 21243.78 266.35 42959.57 47925.90 2018-04-09 03:02:56.000 099 21243.73 266.34 42959.56 47925.92 2018-04-09 03:02:57.000 099 21243.77 266.34 42959.55 47925.89 2018-04-09 03:02:58.000 099 21243.76 266.35 42959.56 47925.88 2018-04-09 03:02:59.000 099 21243.74 266.34 42959.53 47925.88 2018-04-09 03:03:00.000 099 21243.73 266.35 42959.55 47925.88 2018-04-09 03:03:01.000 099 21243.73 266.34 42959.54 47925.89 2018-04-09 03:03:02.000 099 21243.72 266.36 42959.51 47925.89 2018-04-09 03:03:03.000 099 21243.73 266.34 42959.48 47925.90 2018-04-09 03:03:04.000 099 21243.75 266.34 42959.52 47925.90 2018-04-09 03:03:05.000 099 21243.74 266.34 42959.52 47925.88 2018-04-09 03:03:06.000 099 21243.74 266.35 42959.52 47925.89 2018-04-09 03:03:07.000 099 21243.76 266.33 42959.55 47925.89 2018-04-09 03:03:08.000 099 21243.77 266.32 42959.56 47925.89 2018-04-09 03:03:09.000 099 21243.76 266.34 42959.55 47925.89 2018-04-09 03:03:10.000 099 21243.74 266.35 42959.56 47925.89 2018-04-09 03:03:11.000 099 21243.75 266.35 42959.56 47925.89 2018-04-09 03:03:12.000 099 21243.76 266.37 42959.52 47925.88 2018-04-09 03:03:13.000 099 21243.75 266.34 42959.53 47925.89 2018-04-09 03:03:14.000 099 21243.77 266.33 42959.55 47925.89 2018-04-09 03:03:15.000 099 21243.77 266.36 42959.53 47925.89 2018-04-09 03:03:16.000 099 21243.76 266.35 42959.53 47925.89 2018-04-09 03:03:17.000 099 21243.78 266.36 42959.53 47925.93 2018-04-09 03:03:18.000 099 21243.79 266.37 42959.53 47925.89 2018-04-09 03:03:19.000 099 21243.80 266.38 42959.49 47925.90 2018-04-09 03:03:20.000 099 21243.78 266.37 42959.54 47925.92 2018-04-09 03:03:21.000 099 21243.79 266.34 42959.51 47925.86 2018-04-09 03:03:22.000 099 21243.78 266.36 42959.49 47925.88 2018-04-09 03:03:23.000 099 21243.77 266.37 42959.53 47925.87 2018-04-09 03:03:24.000 099 21243.77 266.35 42959.53 47925.89 2018-04-09 03:03:25.000 099 21243.75 266.33 42959.54 47925.87 2018-04-09 03:03:26.000 099 21243.72 266.33 42959.55 47925.88 2018-04-09 03:03:27.000 099 21243.73 266.33 42959.55 47925.90 2018-04-09 03:03:28.000 099 21243.75 266.32 42959.55 47925.89 2018-04-09 03:03:29.000 099 21243.73 266.30 42959.53 47925.87 2018-04-09 03:03:30.000 099 21243.71 266.35 42959.52 47925.89 2018-04-09 03:03:31.000 099 21243.70 266.36 42959.53 47925.86 2018-04-09 03:03:32.000 099 21243.72 266.32 42959.55 47925.87 2018-04-09 03:03:33.000 099 21243.70 266.33 42959.57 47925.87 2018-04-09 03:03:34.000 099 21243.70 266.35 42959.55 47925.89 2018-04-09 03:03:35.000 099 21243.67 266.36 42959.55 47925.90 2018-04-09 03:03:36.000 099 21243.66 266.38 42959.56 47925.88 2018-04-09 03:03:37.000 099 21243.66 266.40 42959.52 47925.88 2018-04-09 03:03:38.000 099 21243.68 266.36 42959.53 47925.84 2018-04-09 03:03:39.000 099 21243.68 266.41 42959.52 47925.86 2018-04-09 03:03:40.000 099 21243.70 266.40 42959.54 47925.86 2018-04-09 03:03:41.000 099 21243.67 266.44 42959.52 47925.85 2018-04-09 03:03:42.000 099 21243.72 266.43 42959.49 47925.82 2018-04-09 03:03:43.000 099 21243.71 266.43 42959.48 47925.84 2018-04-09 03:03:44.000 099 21243.70 266.43 42959.48 47925.83 2018-04-09 03:03:45.000 099 21243.69 266.42 42959.50 47925.82 2018-04-09 03:03:46.000 099 21243.67 266.43 42959.48 47925.81 2018-04-09 03:03:47.000 099 21243.68 266.45 42959.45 47925.81 2018-04-09 03:03:48.000 099 21243.69 266.43 42959.46 47925.80 2018-04-09 03:03:49.000 099 21243.70 266.46 42959.45 47925.79 2018-04-09 03:03:50.000 099 21243.68 266.44 42959.47 47925.79 2018-04-09 03:03:51.000 099 21243.67 266.43 42959.45 47925.78 2018-04-09 03:03:52.000 099 21243.71 266.42 42959.45 47925.79 2018-04-09 03:03:53.000 099 21243.69 266.43 42959.42 47925.77 2018-04-09 03:03:54.000 099 21243.68 266.40 42959.43 47925.75 2018-04-09 03:03:55.000 099 21243.67 266.39 42959.43 47925.81 2018-04-09 03:03:56.000 099 21243.65 266.39 42959.42 47925.76 2018-04-09 03:03:57.000 099 21243.65 266.36 42959.43 47925.78 2018-04-09 03:03:58.000 099 21243.68 266.39 42959.44 47925.75 2018-04-09 03:03:59.000 099 21243.66 266.37 42959.45 47925.76 2018-04-09 03:04:00.000 099 21243.64 266.35 42959.44 47925.77 2018-04-09 03:04:01.000 099 21243.65 266.33 42959.43 47925.74 2018-04-09 03:04:02.000 099 21243.67 266.32 42959.42 47925.76 2018-04-09 03:04:03.000 099 21243.67 266.31 42959.44 47925.75 2018-04-09 03:04:04.000 099 21243.69 266.30 42959.45 47925.78 2018-04-09 03:04:05.000 099 21243.68 266.28 42959.46 47925.78 2018-04-09 03:04:06.000 099 21243.69 266.28 42959.49 47925.79 2018-04-09 03:04:07.000 099 21243.71 266.26 42959.48 47925.77 2018-04-09 03:04:08.000 099 21243.72 266.23 42959.48 47925.80 2018-04-09 03:04:09.000 099 21243.73 266.21 42959.49 47925.85 2018-04-09 03:04:10.000 099 21243.75 266.23 42959.53 47925.85 2018-04-09 03:04:11.000 099 21243.73 266.23 42959.52 47925.87 2018-04-09 03:04:12.000 099 21243.75 266.23 42959.53 47925.89 2018-04-09 03:04:13.000 099 21243.77 266.22 42959.55 47925.90 2018-04-09 03:04:14.000 099 21243.75 266.18 42959.56 47925.88 2018-04-09 03:04:15.000 099 21243.75 266.20 42959.56 47925.93 2018-04-09 03:04:16.000 099 21243.76 266.18 42959.56 47925.91 2018-04-09 03:04:17.000 099 21243.76 266.18 42959.59 47925.92 2018-04-09 03:04:18.000 099 21243.74 266.16 42959.57 47925.96 2018-04-09 03:04:19.000 099 21243.72 266.17 42959.59 47925.94 2018-04-09 03:04:20.000 099 21243.75 266.15 42959.61 47925.93 2018-04-09 03:04:21.000 099 21243.74 266.15 42959.67 47925.97 2018-04-09 03:04:22.000 099 21243.72 266.10 42959.64 47925.95 2018-04-09 03:04:23.000 099 21243.75 266.08 42959.66 47925.98 2018-04-09 03:04:24.000 099 21243.74 266.07 42959.68 47925.97 2018-04-09 03:04:25.000 099 21243.74 266.05 42959.70 47926.00 2018-04-09 03:04:26.000 099 21243.70 266.08 42959.71 47925.97 2018-04-09 03:04:27.000 099 21243.70 266.08 42959.73 47926.01 2018-04-09 03:04:28.000 099 21243.72 266.08 42959.71 47926.00 2018-04-09 03:04:29.000 099 21243.68 266.08 42959.71 47926.04 2018-04-09 03:04:30.000 099 21243.71 266.08 42959.71 47926.00 2018-04-09 03:04:31.000 099 21243.75 266.07 42959.71 47926.02 2018-04-09 03:04:32.000 099 21243.76 266.08 42959.72 47926.02 2018-04-09 03:04:33.000 099 21243.74 266.08 42959.70 47926.05 2018-04-09 03:04:34.000 099 21243.75 266.10 42959.69 47926.04 2018-04-09 03:04:35.000 099 21243.72 266.11 42959.69 47926.04 2018-04-09 03:04:36.000 099 21243.71 266.12 42959.69 47926.03 2018-04-09 03:04:37.000 099 21243.72 266.13 42959.70 47926.04 2018-04-09 03:04:38.000 099 21243.73 266.14 42959.72 47926.03 2018-04-09 03:04:39.000 099 21243.71 266.12 42959.75 47926.04 2018-04-09 03:04:40.000 099 21243.72 266.11 42959.71 47926.06 2018-04-09 03:04:41.000 099 21243.72 266.12 42959.74 47926.02 2018-04-09 03:04:42.000 099 21243.71 266.15 42959.72 47926.04 2018-04-09 03:04:43.000 099 21243.70 266.15 42959.73 47926.03 2018-04-09 03:04:44.000 099 21243.72 266.16 42959.74 47926.06 2018-04-09 03:04:45.000 099 21243.69 266.18 42959.74 47926.02 2018-04-09 03:04:46.000 099 21243.70 266.17 42959.73 47926.06 2018-04-09 03:04:47.000 099 21243.68 266.20 42959.71 47926.05 2018-04-09 03:04:48.000 099 21243.70 266.18 42959.72 47926.05 2018-04-09 03:04:49.000 099 21243.72 266.18 42959.78 47926.06 2018-04-09 03:04:50.000 099 21243.72 266.19 42959.77 47926.07 2018-04-09 03:04:51.000 099 21243.74 266.22 42959.76 47926.06 2018-04-09 03:04:52.000 099 21243.79 266.24 42959.72 47926.08 2018-04-09 03:04:53.000 099 21243.77 266.24 42959.72 47926.08 2018-04-09 03:04:54.000 099 21243.75 266.24 42959.72 47926.06 2018-04-09 03:04:55.000 099 21243.76 266.27 42959.70 47926.05 2018-04-09 03:04:56.000 099 21243.75 266.28 42959.71 47926.05 2018-04-09 03:04:57.000 099 21243.76 266.27 42959.71 47926.04 2018-04-09 03:04:58.000 099 21243.75 266.27 42959.71 47926.05 2018-04-09 03:04:59.000 099 21243.70 266.30 42959.72 47926.02 2018-04-09 03:05:00.000 099 21243.68 266.29 42959.69 47926.02 2018-04-09 03:05:01.000 099 21243.65 266.31 42959.70 47926.02 2018-04-09 03:05:02.000 099 21243.65 266.33 42959.68 47925.97 2018-04-09 03:05:03.000 099 21243.63 266.35 42959.66 47925.97 2018-04-09 03:05:04.000 099 21243.61 266.36 42959.65 47925.95 2018-04-09 03:05:05.000 099 21243.61 266.35 42959.66 47925.93 2018-04-09 03:05:06.000 099 21243.62 266.36 42959.64 47925.94 2018-04-09 03:05:07.000 099 21243.62 266.38 42959.65 47925.92 2018-04-09 03:05:08.000 099 21243.61 266.40 42959.63 47925.89 2018-04-09 03:05:09.000 099 21243.63 266.41 42959.59 47925.89 2018-04-09 03:05:10.000 099 21243.65 266.38 42959.58 47925.91 2018-04-09 03:05:11.000 099 21243.68 266.38 42959.55 47925.88 2018-04-09 03:05:12.000 099 21243.69 266.36 42959.58 47925.93 2018-04-09 03:05:13.000 099 21243.70 266.36 42959.60 47925.90 2018-04-09 03:05:14.000 099 21243.75 266.36 42959.61 47925.96 2018-04-09 03:05:15.000 099 21243.73 266.39 42959.64 47925.96 2018-04-09 03:05:16.000 099 21243.72 266.38 42959.62 47925.97 2018-04-09 03:05:17.000 099 21243.73 266.38 42959.61 47925.98 2018-04-09 03:05:18.000 099 21243.69 266.39 42959.63 47925.93 2018-04-09 03:05:19.000 099 21243.71 266.38 42959.63 47925.98 2018-04-09 03:05:20.000 099 21243.68 266.39 42959.65 47925.94 2018-04-09 03:05:21.000 099 21243.69 266.37 42959.64 47925.95 2018-04-09 03:05:22.000 099 21243.71 266.35 42959.65 47925.97 2018-04-09 03:05:23.000 099 21243.70 266.35 42959.64 47925.95 2018-04-09 03:05:24.000 099 21243.69 266.33 42959.65 47925.95 2018-04-09 03:05:25.000 099 21243.70 266.30 42959.67 47925.96 2018-04-09 03:05:26.000 099 21243.68 266.31 42959.69 47925.94 2018-04-09 03:05:27.000 099 21243.68 266.31 42959.66 47925.96 2018-04-09 03:05:28.000 099 21243.68 266.33 42959.63 47925.96 2018-04-09 03:05:29.000 099 21243.67 266.31 42959.66 47925.94 2018-04-09 03:05:30.000 099 21243.68 266.30 42959.64 47925.95 2018-04-09 03:05:31.000 099 21243.72 266.30 42959.67 47925.96 2018-04-09 03:05:32.000 099 21243.72 266.28 42959.66 47925.93 2018-04-09 03:05:33.000 099 21243.70 266.24 42959.69 47925.95 2018-04-09 03:05:34.000 099 21243.70 266.22 42959.71 47926.00 2018-04-09 03:05:35.000 099 21243.71 266.20 42959.74 47926.01 2018-04-09 03:05:36.000 099 21243.69 266.17 42959.75 47926.03 2018-04-09 03:05:37.000 099 21243.69 266.15 42959.76 47926.06 2018-04-09 03:05:38.000 099 21243.70 266.14 42959.78 47926.08 2018-04-09 03:05:39.000 099 21243.71 266.14 42959.76 47926.06 2018-04-09 03:05:40.000 099 21243.68 266.14 42959.81 47926.07 2018-04-09 03:05:41.000 099 21243.68 266.17 42959.81 47926.07 2018-04-09 03:05:42.000 099 21243.70 266.18 42959.79 47926.08 2018-04-09 03:05:43.000 099 21243.72 266.19 42959.79 47926.09 2018-04-09 03:05:44.000 099 21243.71 266.20 42959.81 47926.10 2018-04-09 03:05:45.000 099 21243.76 266.19 42959.81 47926.11 2018-04-09 03:05:46.000 099 21243.80 266.20 42959.80 47926.12 2018-04-09 03:05:47.000 099 21243.77 266.21 42959.82 47926.12 2018-04-09 03:05:48.000 099 21243.75 266.22 42959.79 47926.11 2018-04-09 03:05:49.000 099 21243.81 266.23 42959.76 47926.12 2018-04-09 03:05:50.000 099 21243.81 266.22 42959.76 47926.08 2018-04-09 03:05:51.000 099 21243.78 266.19 42959.74 47926.14 2018-04-09 03:05:52.000 099 21243.80 266.20 42959.73 47926.10 2018-04-09 03:05:53.000 099 21243.79 266.22 42959.74 47926.11 2018-04-09 03:05:54.000 099 21243.78 266.21 42959.72 47926.11 2018-04-09 03:05:55.000 099 21243.79 266.21 42959.73 47926.10 2018-04-09 03:05:56.000 099 21243.81 266.23 42959.73 47926.12 2018-04-09 03:05:57.000 099 21243.79 266.24 42959.75 47926.12 2018-04-09 03:05:58.000 099 21243.80 266.22 42959.75 47926.09 2018-04-09 03:05:59.000 099 21243.79 266.20 42959.72 47926.12 2018-04-09 03:06:00.000 099 21243.77 266.21 42959.76 47926.10 2018-04-09 03:06:01.000 099 21243.79 266.19 42959.77 47926.11 2018-04-09 03:06:02.000 099 21243.81 266.17 42959.76 47926.10 2018-04-09 03:06:03.000 099 21243.81 266.17 42959.77 47926.10 2018-04-09 03:06:04.000 099 21243.79 266.15 42959.78 47926.09 2018-04-09 03:06:05.000 099 21243.79 266.16 42959.78 47926.09 2018-04-09 03:06:06.000 099 21243.80 266.15 42959.77 47926.12 2018-04-09 03:06:07.000 099 21243.77 266.14 42959.79 47926.12 2018-04-09 03:06:08.000 099 21243.77 266.13 42959.82 47926.11 2018-04-09 03:06:09.000 099 21243.78 266.11 42959.84 47926.15 2018-04-09 03:06:10.000 099 21243.79 266.09 42959.84 47926.16 2018-04-09 03:06:11.000 099 21243.78 266.08 42959.87 47926.16 2018-04-09 03:06:12.000 099 21243.79 266.05 42959.86 47926.16 2018-04-09 03:06:13.000 099 21243.81 266.04 42959.87 47926.18 2018-04-09 03:06:14.000 099 21243.83 266.05 42959.90 47926.20 2018-04-09 03:06:15.000 099 21243.82 266.06 42959.87 47926.20 2018-04-09 03:06:16.000 099 21243.80 266.06 42959.85 47926.20 2018-04-09 03:06:17.000 099 21243.82 266.05 42959.86 47926.19 2018-04-09 03:06:18.000 099 21243.82 266.05 42959.88 47926.20 2018-04-09 03:06:19.000 099 21243.82 266.03 42959.89 47926.21 2018-04-09 03:06:20.000 099 21243.78 266.04 42959.87 47926.19 2018-04-09 03:06:21.000 099 21243.78 266.05 42959.88 47926.16 2018-04-09 03:06:22.000 099 21243.79 266.07 42959.86 47926.20 2018-04-09 03:06:23.000 099 21243.80 266.09 42959.85 47926.16 2018-04-09 03:06:24.000 099 21243.79 266.12 42959.83 47926.18 2018-04-09 03:06:25.000 099 21243.78 266.12 42959.81 47926.13 2018-04-09 03:06:26.000 099 21243.80 266.12 42959.78 47926.14 2018-04-09 03:06:27.000 099 21243.80 266.11 42959.80 47926.13 2018-04-09 03:06:28.000 099 21243.77 266.10 42959.78 47926.11 2018-04-09 03:06:29.000 099 21243.76 266.11 42959.78 47926.10 2018-04-09 03:06:30.000 099 21243.76 266.11 42959.79 47926.10 2018-04-09 03:06:31.000 099 21243.78 266.15 42959.79 47926.10 2018-04-09 03:06:32.000 099 21243.76 266.19 42959.78 47926.12 2018-04-09 03:06:33.000 099 21243.77 266.21 42959.77 47926.09 2018-04-09 03:06:34.000 099 21243.71 266.20 42959.73 47926.07 2018-04-09 03:06:35.000 099 21243.68 266.22 42959.71 47926.03 2018-04-09 03:06:36.000 099 21243.69 266.22 42959.68 47925.99 2018-04-09 03:06:37.000 099 21243.63 266.25 42959.65 47925.98 2018-04-09 03:06:38.000 099 21243.65 266.27 42959.63 47925.98 2018-04-09 03:06:39.000 099 21243.63 266.27 42959.65 47925.94 2018-04-09 03:06:40.000 099 21243.66 266.31 42959.62 47925.92 2018-04-09 03:06:41.000 099 21243.65 266.33 42959.58 47925.90 2018-04-09 03:06:42.000 099 21243.66 266.33 42959.55 47925.89 2018-04-09 03:06:43.000 099 21243.66 266.36 42959.55 47925.89 2018-04-09 03:06:44.000 099 21243.64 266.37 42959.54 47925.87 2018-04-09 03:06:45.000 099 21243.68 266.38 42959.53 47925.85 2018-04-09 03:06:46.000 099 21243.67 266.39 42959.52 47925.85 2018-04-09 03:06:47.000 099 21243.66 266.43 42959.51 47925.83 2018-04-09 03:06:48.000 099 21243.69 266.45 42959.51 47925.85 2018-04-09 03:06:49.000 099 21243.72 266.44 42959.49 47925.84 2018-04-09 03:06:50.000 099 21243.70 266.44 42959.49 47925.85 2018-04-09 03:06:51.000 099 21243.73 266.47 42959.50 47925.83 2018-04-09 03:06:52.000 099 21243.71 266.50 42959.48 47925.83 2018-04-09 03:06:53.000 099 21243.67 266.50 42959.45 47925.82 2018-04-09 03:06:54.000 099 21243.66 266.49 42959.48 47925.82 2018-04-09 03:06:55.000 099 21243.66 266.48 42959.46 47925.79 2018-04-09 03:06:56.000 099 21243.64 266.46 42959.46 47925.80 2018-04-09 03:06:57.000 099 21243.64 266.45 42959.45 47925.78 2018-04-09 03:06:58.000 099 21243.62 266.44 42959.46 47925.81 2018-04-09 03:06:59.000 099 21243.65 266.40 42959.48 47925.79 2018-04-09 03:07:00.000 099 21243.65 266.38 42959.43 47925.80 2018-04-09 03:07:01.000 099 21243.65 266.38 42959.48 47925.80 2018-04-09 03:07:02.000 099 21243.63 266.42 42959.50 47925.81 2018-04-09 03:07:03.000 099 21243.64 266.42 42959.54 47925.84 2018-04-09 03:07:04.000 099 21243.63 266.41 42959.52 47925.82 2018-04-09 03:07:05.000 099 21243.61 266.41 42959.51 47925.81 2018-04-09 03:07:06.000 099 21243.61 266.41 42959.50 47925.83 2018-04-09 03:07:07.000 099 21243.63 266.40 42959.56 47925.80 2018-04-09 03:07:08.000 099 21243.62 266.38 42959.54 47925.81 2018-04-09 03:07:09.000 099 21243.59 266.39 42959.48 47925.84 2018-04-09 03:07:10.000 099 21243.60 266.39 42959.47 47925.79 2018-04-09 03:07:11.000 099 21243.58 266.36 42959.50 47925.81 2018-04-09 03:07:12.000 099 21243.61 266.33 42959.51 47925.80 2018-04-09 03:07:13.000 099 21243.59 266.35 42959.52 47925.80 2018-04-09 03:07:14.000 099 21243.57 266.35 42959.48 47925.82 2018-04-09 03:07:15.000 099 21243.54 266.36 42959.49 47925.79 2018-04-09 03:07:16.000 099 21243.56 266.36 42959.50 47925.76 2018-04-09 03:07:17.000 099 21243.53 266.38 42959.44 47925.77 2018-04-09 03:07:18.000 099 21243.51 266.39 42959.46 47925.75 2018-04-09 03:07:19.000 099 21243.51 266.41 42959.43 47925.72 2018-04-09 03:07:20.000 099 21243.51 266.41 42959.45 47925.72 2018-04-09 03:07:21.000 099 21243.47 266.46 42959.44 47925.71 2018-04-09 03:07:22.000 099 21243.50 266.50 42959.38 47925.71 2018-04-09 03:07:23.000 099 21243.48 266.51 42959.38 47925.67 2018-04-09 03:07:24.000 099 21243.49 266.52 42959.37 47925.70 2018-04-09 03:07:25.000 099 21243.52 266.52 42959.39 47925.66 2018-04-09 03:07:26.000 099 21243.55 266.51 42959.38 47925.67 2018-04-09 03:07:27.000 099 21243.58 266.48 42959.43 47925.66 2018-04-09 03:07:28.000 099 21243.60 266.45 42959.45 47925.72 2018-04-09 03:07:29.000 099 21243.63 266.43 42959.47 47925.77 2018-04-09 03:07:30.000 099 21243.66 266.45 42959.52 47925.80 2018-04-09 03:07:31.000 099 21243.68 266.46 42959.51 47925.82 2018-04-09 03:07:32.000 099 21243.66 266.47 42959.52 47925.85 2018-04-09 03:07:33.000 099 21243.68 266.51 42959.51 47925.85 2018-04-09 03:07:34.000 099 21243.70 266.51 42959.56 47925.87 2018-04-09 03:07:35.000 099 21243.71 266.51 42959.57 47925.88 2018-04-09 03:07:36.000 099 21243.72 266.52 42959.61 47925.90 2018-04-09 03:07:37.000 099 21243.70 266.52 42959.59 47925.90 2018-04-09 03:07:38.000 099 21243.69 266.51 42959.56 47925.92 2018-04-09 03:07:39.000 099 21243.70 266.54 42959.55 47925.92 2018-04-09 03:07:40.000 099 21243.70 266.50 42959.57 47925.95 2018-04-09 03:07:41.000 099 21243.69 266.48 42959.58 47925.91 2018-04-09 03:07:42.000 099 21243.71 266.52 42959.58 47925.91 2018-04-09 03:07:43.000 099 21243.72 266.51 42959.59 47925.92 2018-04-09 03:07:44.000 099 21243.67 266.51 42959.59 47925.93 2018-04-09 03:07:45.000 099 21243.65 266.52 42959.62 47925.93 2018-04-09 03:07:46.000 099 21243.64 266.48 42959.62 47925.91 2018-04-09 03:07:47.000 099 21243.64 266.50 42959.60 47925.91 2018-04-09 03:07:48.000 099 21243.64 266.48 42959.59 47925.92 2018-04-09 03:07:49.000 099 21243.64 266.45 42959.61 47925.85 2018-04-09 03:07:50.000 099 21243.62 266.45 42959.60 47925.89 2018-04-09 03:07:51.000 099 21243.62 266.48 42959.59 47925.88 2018-04-09 03:07:52.000 099 21243.64 266.50 42959.59 47925.90 2018-04-09 03:07:53.000 099 21243.67 266.53 42959.54 47925.86 2018-04-09 03:07:54.000 099 21243.62 266.56 42959.53 47925.85 2018-04-09 03:07:55.000 099 21243.61 266.57 42959.51 47925.85 2018-04-09 03:07:56.000 099 21243.58 266.58 42959.52 47925.82 2018-04-09 03:07:57.000 099 21243.61 266.58 42959.51 47925.82 2018-04-09 03:07:58.000 099 21243.62 266.57 42959.51 47925.80 2018-04-09 03:07:59.000 099 21243.62 266.57 42959.51 47925.80 2018-04-09 03:08:00.000 099 21243.59 266.57 42959.53 47925.81 2018-04-09 03:08:01.000 099 21243.61 266.58 42959.50 47925.82 2018-04-09 03:08:02.000 099 21243.61 266.59 42959.53 47925.79 2018-04-09 03:08:03.000 099 21243.59 266.57 42959.57 47925.81 2018-04-09 03:08:04.000 099 21243.59 266.55 42959.58 47925.79 2018-04-09 03:08:05.000 099 21243.58 266.54 42959.56 47925.79 2018-04-09 03:08:06.000 099 21243.57 266.54 42959.53 47925.81 2018-04-09 03:08:07.000 099 21243.56 266.55 42959.55 47925.81 2018-04-09 03:08:08.000 099 21243.56 266.56 42959.54 47925.80 2018-04-09 03:08:09.000 099 21243.57 266.52 42959.55 47925.80 2018-04-09 03:08:10.000 099 21243.59 266.51 42959.54 47925.83 2018-04-09 03:08:11.000 099 21243.59 266.50 42959.58 47925.81 2018-04-09 03:08:12.000 099 21243.58 266.52 42959.57 47925.83 2018-04-09 03:08:13.000 099 21243.59 266.54 42959.54 47925.82 2018-04-09 03:08:14.000 099 21243.62 266.55 42959.50 47925.86 2018-04-09 03:08:15.000 099 21243.61 266.54 42959.49 47925.81 2018-04-09 03:08:16.000 099 21243.60 266.54 42959.50 47925.78 2018-04-09 03:08:17.000 099 21243.57 266.52 42959.52 47925.80 2018-04-09 03:08:18.000 099 21243.58 266.52 42959.53 47925.81 2018-04-09 03:08:19.000 099 21243.58 266.49 42959.49 47925.78 2018-04-09 03:08:20.000 099 21243.59 266.50 42959.48 47925.77 2018-04-09 03:08:21.000 099 21243.58 266.50 42959.47 47925.78 2018-04-09 03:08:22.000 099 21243.59 266.50 42959.50 47925.76 2018-04-09 03:08:23.000 099 21243.58 266.52 42959.51 47925.75 2018-04-09 03:08:24.000 099 21243.54 266.51 42959.48 47925.75 2018-04-09 03:08:25.000 099 21243.51 266.51 42959.47 47925.72 2018-04-09 03:08:26.000 099 21243.51 266.52 42959.48 47925.73 2018-04-09 03:08:27.000 099 21243.54 266.52 42959.47 47925.73 2018-04-09 03:08:28.000 099 21243.52 266.52 42959.49 47925.73 2018-04-09 03:08:29.000 099 21243.53 266.52 42959.49 47925.71 2018-04-09 03:08:30.000 099 21243.51 266.50 42959.46 47925.74 2018-04-09 03:08:31.000 099 21243.49 266.49 42959.47 47925.70 2018-04-09 03:08:32.000 099 21243.48 266.50 42959.48 47925.69 2018-04-09 03:08:33.000 099 21243.46 266.50 42959.49 47925.72 2018-04-09 03:08:34.000 099 21243.47 266.48 42959.52 47925.69 2018-04-09 03:08:35.000 099 21243.46 266.46 42959.49 47925.69 2018-04-09 03:08:36.000 099 21243.47 266.43 42959.49 47925.70 2018-04-09 03:08:37.000 099 21243.46 266.40 42959.49 47925.70 2018-04-09 03:08:38.000 099 21243.46 266.41 42959.50 47925.71 2018-04-09 03:08:39.000 099 21243.45 266.41 42959.49 47925.68 2018-04-09 03:08:40.000 099 21243.43 266.39 42959.48 47925.68 2018-04-09 03:08:41.000 099 21243.45 266.42 42959.48 47925.70 2018-04-09 03:08:42.000 099 21243.46 266.42 42959.48 47925.68 2018-04-09 03:08:43.000 099 21243.44 266.44 42959.46 47925.72 2018-04-09 03:08:44.000 099 21243.43 266.42 42959.45 47925.66 2018-04-09 03:08:45.000 099 21243.44 266.40 42959.50 47925.70 2018-04-09 03:08:46.000 099 21243.41 266.39 42959.48 47925.69 2018-04-09 03:08:47.000 099 21243.40 266.40 42959.47 47925.68 2018-04-09 03:08:48.000 099 21243.41 266.42 42959.46 47925.70 2018-04-09 03:08:49.000 099 21243.39 266.42 42959.49 47925.69 2018-04-09 03:08:50.000 099 21243.41 266.43 42959.51 47925.71 2018-04-09 03:08:51.000 099 21243.38 266.44 42959.49 47925.69 2018-04-09 03:08:52.000 099 21243.39 266.44 42959.48 47925.67 2018-04-09 03:08:53.000 099 21243.38 266.45 42959.48 47925.67 2018-04-09 03:08:54.000 099 21243.37 266.45 42959.46 47925.69 2018-04-09 03:08:55.000 099 21243.37 266.46 42959.46 47925.67 2018-04-09 03:08:56.000 099 21243.38 266.44 42959.47 47925.66 2018-04-09 03:08:57.000 099 21243.41 266.42 42959.47 47925.64 2018-04-09 03:08:58.000 099 21243.41 266.41 42959.49 47925.67 2018-04-09 03:08:59.000 099 21243.37 266.45 42959.52 47925.68 2018-04-09 03:09:00.000 099 21243.37 266.44 42959.51 47925.66 2018-04-09 03:09:01.000 099 21243.35 266.43 42959.50 47925.65 2018-04-09 03:09:02.000 099 21243.36 266.44 42959.52 47925.67 2018-04-09 03:09:03.000 099 21243.43 266.43 42959.51 47925.68 2018-04-09 03:09:04.000 099 21243.43 266.43 42959.51 47925.70 2018-04-09 03:09:05.000 099 21243.43 266.45 42959.51 47925.68 2018-04-09 03:09:06.000 099 21243.46 266.47 42959.51 47925.73 2018-04-09 03:09:07.000 099 21243.47 266.47 42959.52 47925.74 2018-04-09 03:09:08.000 099 21243.46 266.49 42959.50 47925.76 2018-04-09 03:09:09.000 099 21243.50 266.53 42959.50 47925.73 2018-04-09 03:09:10.000 099 21243.53 266.53 42959.48 47925.75 2018-04-09 03:09:11.000 099 21243.52 266.54 42959.49 47925.75 2018-04-09 03:09:12.000 099 21243.51 266.55 42959.49 47925.74 2018-04-09 03:09:13.000 099 21243.53 266.57 42959.49 47925.73 2018-04-09 03:09:14.000 099 21243.48 266.55 42959.48 47925.71 2018-04-09 03:09:15.000 099 21243.47 266.56 42959.48 47925.72 2018-04-09 03:09:16.000 099 21243.47 266.56 42959.48 47925.72 2018-04-09 03:09:17.000 099 21243.46 266.60 42959.47 47925.71 2018-04-09 03:09:18.000 099 21243.44 266.59 42959.49 47925.73 2018-04-09 03:09:19.000 099 21243.42 266.56 42959.50 47925.71 2018-04-09 03:09:20.000 099 21243.44 266.57 42959.49 47925.71 2018-04-09 03:09:21.000 099 21243.43 266.57 42959.49 47925.71 2018-04-09 03:09:22.000 099 21243.46 266.57 42959.47 47925.69 2018-04-09 03:09:23.000 099 21243.47 266.57 42959.45 47925.70 2018-04-09 03:09:24.000 099 21243.47 266.58 42959.48 47925.71 2018-04-09 03:09:25.000 099 21243.46 266.55 42959.48 47925.71 2018-04-09 03:09:26.000 099 21243.47 266.55 42959.48 47925.70 2018-04-09 03:09:27.000 099 21243.48 266.56 42959.49 47925.71 2018-04-09 03:09:28.000 099 21243.49 266.55 42959.49 47925.72 2018-04-09 03:09:29.000 099 21243.47 266.54 42959.47 47925.69 2018-04-09 03:09:30.000 099 21243.47 266.54 42959.48 47925.70 2018-04-09 03:09:31.000 099 21243.48 266.54 42959.47 47925.73 2018-04-09 03:09:32.000 099 21243.48 266.52 42959.48 47925.73 2018-04-09 03:09:33.000 099 21243.51 266.47 42959.50 47925.72 2018-04-09 03:09:34.000 099 21243.50 266.46 42959.52 47925.76 2018-04-09 03:09:35.000 099 21243.48 266.45 42959.54 47925.73 2018-04-09 03:09:36.000 099 21243.48 266.45 42959.54 47925.74 2018-04-09 03:09:37.000 099 21243.46 266.44 42959.54 47925.77 2018-04-09 03:09:38.000 099 21243.46 266.42 42959.56 47925.75 2018-04-09 03:09:39.000 099 21243.43 266.44 42959.51 47925.74 2018-04-09 03:09:40.000 099 21243.43 266.44 42959.53 47925.75 2018-04-09 03:09:41.000 099 21243.41 266.46 42959.50 47925.77 2018-04-09 03:09:42.000 099 21243.43 266.47 42959.50 47925.71 2018-04-09 03:09:43.000 099 21243.43 266.47 42959.49 47925.74 2018-04-09 03:09:44.000 099 21243.40 266.48 42959.51 47925.73 2018-04-09 03:09:45.000 099 21243.41 266.47 42959.51 47925.71 2018-04-09 03:09:46.000 099 21243.42 266.45 42959.50 47925.69 2018-04-09 03:09:47.000 099 21243.41 266.47 42959.46 47925.69 2018-04-09 03:09:48.000 099 21243.39 266.46 42959.47 47925.69 2018-04-09 03:09:49.000 099 21243.38 266.46 42959.49 47925.67 2018-04-09 03:09:50.000 099 21243.40 266.47 42959.47 47925.68 2018-04-09 03:09:51.000 099 21243.39 266.48 42959.45 47925.66 2018-04-09 03:09:52.000 099 21243.39 266.46 42959.49 47925.66 2018-04-09 03:09:53.000 099 21243.38 266.48 42959.47 47925.68 2018-04-09 03:09:54.000 099 21243.36 266.48 42959.45 47925.66 2018-04-09 03:09:55.000 099 21243.37 266.49 42959.44 47925.64 2018-04-09 03:09:56.000 099 21243.40 266.50 42959.47 47925.65 2018-04-09 03:09:57.000 099 21243.36 266.50 42959.45 47925.65 2018-04-09 03:09:58.000 099 21243.35 266.52 42959.45 47925.67 2018-04-09 03:09:59.000 099 21243.36 266.51 42959.45 47925.66 2018-04-09 03:10:00.000 099 21243.36 266.47 42959.48 47925.65 2018-04-09 03:10:01.000 099 21243.33 266.44 42959.47 47925.65 2018-04-09 03:10:02.000 099 21243.30 266.47 42959.49 47925.67 2018-04-09 03:10:03.000 099 21243.34 266.50 42959.49 47925.67 2018-04-09 03:10:04.000 099 21243.34 266.52 42959.50 47925.68 2018-04-09 03:10:05.000 099 21243.33 266.50 42959.49 47925.69 2018-04-09 03:10:06.000 099 21243.35 266.48 42959.48 47925.67 2018-04-09 03:10:07.000 099 21243.37 266.49 42959.48 47925.66 2018-04-09 03:10:08.000 099 21243.37 266.49 42959.45 47925.66 2018-04-09 03:10:09.000 099 21243.40 266.48 42959.45 47925.67 2018-04-09 03:10:10.000 099 21243.43 266.48 42959.44 47925.64 2018-04-09 03:10:11.000 099 21243.44 266.46 42959.45 47925.67 2018-04-09 03:10:12.000 099 21243.44 266.43 42959.46 47925.68 2018-04-09 03:10:13.000 099 21243.46 266.41 42959.50 47925.72 2018-04-09 03:10:14.000 099 21243.48 266.38 42959.50 47925.72 2018-04-09 03:10:15.000 099 21243.49 266.35 42959.51 47925.73 2018-04-09 03:10:16.000 099 21243.50 266.36 42959.51 47925.76 2018-04-09 03:10:17.000 099 21243.46 266.35 42959.50 47925.75 2018-04-09 03:10:18.000 099 21243.42 266.35 42959.52 47925.76 2018-04-09 03:10:19.000 099 21243.43 266.36 42959.52 47925.76 2018-04-09 03:10:20.000 099 21243.41 266.35 42959.54 47925.77 2018-04-09 03:10:21.000 099 21243.41 266.35 42959.53 47925.79 2018-04-09 03:10:22.000 099 21243.42 266.36 42959.52 47925.76 2018-04-09 03:10:23.000 099 21243.40 266.37 42959.54 47925.76 2018-04-09 03:10:24.000 099 21243.41 266.38 42959.51 47925.76 2018-04-09 03:10:25.000 099 21243.40 266.38 42959.50 47925.75 2018-04-09 03:10:26.000 099 21243.39 266.38 42959.49 47925.70 2018-04-09 03:10:27.000 099 21243.37 266.37 42959.48 47925.70 2018-04-09 03:10:28.000 099 21243.36 266.37 42959.49 47925.72 2018-04-09 03:10:29.000 099 21243.38 266.37 42959.46 47925.70 2018-04-09 03:10:30.000 099 21243.38 266.37 42959.46 47925.70 2018-04-09 03:10:31.000 099 21243.34 266.35 42959.47 47925.67 2018-04-09 03:10:32.000 099 21243.33 266.35 42959.48 47925.69 2018-04-09 03:10:33.000 099 21243.33 266.34 42959.44 47925.66 2018-04-09 03:10:34.000 099 21243.34 266.34 42959.48 47925.66 2018-04-09 03:10:35.000 099 21243.33 266.34 42959.47 47925.67 2018-04-09 03:10:36.000 099 21243.32 266.34 42959.46 47925.66 2018-04-09 03:10:37.000 099 21243.35 266.33 42959.45 47925.66 2018-04-09 03:10:38.000 099 21243.33 266.35 42959.46 47925.65 2018-04-09 03:10:39.000 099 21243.32 266.38 42959.46 47925.65 2018-04-09 03:10:40.000 099 21243.37 266.38 42959.45 47925.67 2018-04-09 03:10:41.000 099 21243.38 266.40 42959.44 47925.66 2018-04-09 03:10:42.000 099 21243.38 266.42 42959.44 47925.63 2018-04-09 03:10:43.000 099 21243.37 266.41 42959.42 47925.66 2018-04-09 03:10:44.000 099 21243.39 266.37 42959.42 47925.65 2018-04-09 03:10:45.000 099 21243.39 266.36 42959.42 47925.66 2018-04-09 03:10:46.000 099 21243.36 266.36 42959.45 47925.67 2018-04-09 03:10:47.000 099 21243.36 266.35 42959.45 47925.66 2018-04-09 03:10:48.000 099 21243.36 266.33 42959.44 47925.69 2018-04-09 03:10:49.000 099 21243.36 266.33 42959.45 47925.70 2018-04-09 03:10:50.000 099 21243.36 266.35 42959.45 47925.68 2018-04-09 03:10:51.000 099 21243.38 266.33 42959.44 47925.68 2018-04-09 03:10:52.000 099 21243.42 266.31 42959.48 47925.71 2018-04-09 03:10:53.000 099 21243.43 266.29 42959.48 47925.69 2018-04-09 03:10:54.000 099 21243.42 266.31 42959.47 47925.72 2018-04-09 03:10:55.000 099 21243.43 266.30 42959.49 47925.73 2018-04-09 03:10:56.000 099 21243.41 266.29 42959.51 47925.72 2018-04-09 03:10:57.000 099 21243.42 266.29 42959.50 47925.76 2018-04-09 03:10:58.000 099 21243.44 266.27 42959.51 47925.74 2018-04-09 03:10:59.000 099 21243.40 266.27 42959.53 47925.72 2018-04-09 03:11:00.000 099 21243.44 266.24 42959.52 47925.74 2018-04-09 03:11:01.000 099 21243.44 266.27 42959.53 47925.76 2018-04-09 03:11:02.000 099 21243.42 266.27 42959.53 47925.74 2018-04-09 03:11:03.000 099 21243.41 266.26 42959.52 47925.74 2018-04-09 03:11:04.000 099 21243.41 266.29 42959.50 47925.71 2018-04-09 03:11:05.000 099 21243.39 266.30 42959.49 47925.71 2018-04-09 03:11:06.000 099 21243.37 266.31 42959.46 47925.71 2018-04-09 03:11:07.000 099 21243.34 266.31 42959.45 47925.67 2018-04-09 03:11:08.000 099 21243.34 266.31 42959.45 47925.67 2018-04-09 03:11:09.000 099 21243.33 266.32 42959.47 47925.67 2018-04-09 03:11:10.000 099 21243.32 266.34 42959.45 47925.65 2018-04-09 03:11:11.000 099 21243.32 266.33 42959.45 47925.66 2018-04-09 03:11:12.000 099 21243.31 266.35 42959.44 47925.61 2018-04-09 03:11:13.000 099 21243.30 266.35 42959.42 47925.63 2018-04-09 03:11:14.000 099 21243.32 266.36 42959.40 47925.60 2018-04-09 03:11:15.000 099 21243.28 266.35 42959.40 47925.60 2018-04-09 03:11:16.000 099 21243.25 266.38 42959.37 47925.59 2018-04-09 03:11:17.000 099 21243.29 266.40 42959.39 47925.60 2018-04-09 03:11:18.000 099 21243.26 266.42 42959.35 47925.55 2018-04-09 03:11:19.000 099 21243.27 266.41 42959.37 47925.58 2018-04-09 03:11:20.000 099 21243.27 266.42 42959.41 47925.52 2018-04-09 03:11:21.000 099 21243.28 266.42 42959.39 47925.55 2018-04-09 03:11:22.000 099 21243.29 266.43 42959.35 47925.53 2018-04-09 03:11:23.000 099 21243.29 266.41 42959.34 47925.51 2018-04-09 03:11:24.000 099 21243.30 266.40 42959.37 47925.49 2018-04-09 03:11:25.000 099 21243.26 266.42 42959.34 47925.55 2018-04-09 03:11:26.000 099 21243.29 266.44 42959.34 47925.50 2018-04-09 03:11:27.000 099 21243.31 266.45 42959.32 47925.49 2018-04-09 03:11:28.000 099 21243.28 266.47 42959.32 47925.48 2018-04-09 03:11:29.000 099 21243.28 266.46 42959.30 47925.49 2018-04-09 03:11:30.000 099 21243.28 266.43 42959.31 47925.45 2018-04-09 03:11:31.000 099 21243.23 266.41 42959.28 47925.45 2018-04-09 03:11:32.000 099 21243.24 266.44 42959.29 47925.43 2018-04-09 03:11:33.000 099 21243.24 266.46 42959.27 47925.46 2018-04-09 03:11:34.000 099 21243.22 266.45 42959.26 47925.41 2018-04-09 03:11:35.000 099 21243.20 266.45 42959.26 47925.40 2018-04-09 03:11:36.000 099 21243.21 266.45 42959.30 47925.42 2018-04-09 03:11:37.000 099 21243.21 266.46 42959.28 47925.43 2018-04-09 03:11:38.000 099 21243.23 266.50 42959.25 47925.41 2018-04-09 03:11:39.000 099 21243.24 266.52 42959.23 47925.41 2018-04-09 03:11:40.000 099 21243.25 266.49 42959.23 47925.41 2018-04-09 03:11:41.000 099 21243.24 266.48 42959.21 47925.39 2018-04-09 03:11:42.000 099 21243.24 266.45 42959.22 47925.38 2018-04-09 03:11:43.000 099 21243.23 266.42 42959.21 47925.39 2018-04-09 03:11:44.000 099 21243.25 266.41 42959.23 47925.42 2018-04-09 03:11:45.000 099 21243.24 266.40 42959.27 47925.40 2018-04-09 03:11:46.000 099 21243.20 266.38 42959.26 47925.41 2018-04-09 03:11:47.000 099 21243.18 266.37 42959.25 47925.40 2018-04-09 03:11:48.000 099 21243.18 266.37 42959.30 47925.39 2018-04-09 03:11:49.000 099 21243.19 266.35 42959.29 47925.41 2018-04-09 03:11:50.000 099 21243.18 266.33 42959.26 47925.41 2018-04-09 03:11:51.000 099 21243.18 266.31 42959.28 47925.42 2018-04-09 03:11:52.000 099 21243.21 266.27 42959.29 47925.43 2018-04-09 03:11:53.000 099 21243.21 266.27 42959.30 47925.41 2018-04-09 03:11:54.000 099 21243.23 266.25 42959.27 47925.43 2018-04-09 03:11:55.000 099 21243.21 266.23 42959.27 47925.42 2018-04-09 03:11:56.000 099 21243.22 266.21 42959.28 47925.48 2018-04-09 03:11:57.000 099 21243.23 266.20 42959.33 47925.44 2018-04-09 03:11:58.000 099 21243.25 266.20 42959.31 47925.44 2018-04-09 03:11:59.000 099 21243.25 266.19 42959.31 47925.47 2018-04-09 03:12:00.000 099 21243.26 266.18 42959.31 47925.48 2018-04-09 03:12:01.000 099 21243.25 266.17 42959.30 47925.47 2018-04-09 03:12:02.000 099 21243.29 266.18 42959.29 47925.48 2018-04-09 03:12:03.000 099 21243.28 266.18 42959.33 47925.48 2018-04-09 03:12:04.000 099 21243.28 266.20 42959.31 47925.47 2018-04-09 03:12:05.000 099 21243.32 266.18 42959.30 47925.48 2018-04-09 03:12:06.000 099 21243.34 266.17 42959.32 47925.47 2018-04-09 03:12:07.000 099 21243.32 266.18 42959.31 47925.49 2018-04-09 03:12:08.000 099 21243.31 266.19 42959.31 47925.47 2018-04-09 03:12:09.000 099 21243.31 266.18 42959.31 47925.47 2018-04-09 03:12:10.000 099 21243.31 266.17 42959.32 47925.46 2018-04-09 03:12:11.000 099 21243.32 266.17 42959.32 47925.51 2018-04-09 03:12:12.000 099 21243.36 266.15 42959.30 47925.47 2018-04-09 03:12:13.000 099 21243.36 266.15 42959.28 47925.51 2018-04-09 03:12:14.000 099 21243.36 266.13 42959.31 47925.48 2018-04-09 03:12:15.000 099 21243.33 266.14 42959.30 47925.49 2018-04-09 03:12:16.000 099 21243.31 266.15 42959.27 47925.48 2018-04-09 03:12:17.000 099 21243.34 266.14 42959.29 47925.51 2018-04-09 03:12:18.000 099 21243.37 266.09 42959.30 47925.47 2018-04-09 03:12:19.000 099 21243.32 266.06 42959.30 47925.51 2018-04-09 03:12:20.000 099 21243.29 266.07 42959.31 47925.50 2018-04-09 03:12:21.000 099 21243.29 266.02 42959.35 47925.51 2018-04-09 03:12:22.000 099 21243.29 266.00 42959.36 47925.51 2018-04-09 03:12:23.000 099 21243.30 266.04 42959.36 47925.51 2018-04-09 03:12:24.000 099 21243.36 266.02 42959.37 47925.53 2018-04-09 03:12:25.000 099 21243.41 266.00 42959.39 47925.55 2018-04-09 03:12:26.000 099 21243.43 265.97 42959.41 47925.60 2018-04-09 03:12:27.000 099 21243.49 265.93 42959.45 47925.64 2018-04-09 03:12:28.000 099 21243.50 265.96 42959.47 47925.67 2018-04-09 03:12:29.000 099 21243.50 265.98 42959.49 47925.71 2018-04-09 03:12:30.000 099 21243.52 265.97 42959.48 47925.72 2018-04-09 03:12:31.000 099 21243.53 266.00 42959.49 47925.74 2018-04-09 03:12:32.000 099 21243.52 266.03 42959.49 47925.72 2018-04-09 03:12:33.000 099 21243.52 266.03 42959.47 47925.75 2018-04-09 03:12:34.000 099 21243.57 266.04 42959.43 47925.75 2018-04-09 03:12:35.000 099 21243.54 266.01 42959.47 47925.74 2018-04-09 03:12:36.000 099 21243.57 266.00 42959.49 47925.78 2018-04-09 03:12:37.000 099 21243.59 265.98 42959.47 47925.74 2018-04-09 03:12:38.000 099 21243.61 265.97 42959.47 47925.79 2018-04-09 03:12:39.000 099 21243.61 265.97 42959.49 47925.80 2018-04-09 03:12:40.000 099 21243.62 265.96 42959.51 47925.78 2018-04-09 03:12:41.000 099 21243.61 265.96 42959.48 47925.80 2018-04-09 03:12:42.000 099 21243.64 265.99 42959.50 47925.80 2018-04-09 03:12:43.000 099 21243.65 265.98 42959.49 47925.81 2018-04-09 03:12:44.000 099 21243.65 265.97 42959.52 47925.79 2018-04-09 03:12:45.000 099 21243.62 265.99 42959.46 47925.80 2018-04-09 03:12:46.000 099 21243.65 265.98 42959.47 47925.79 2018-04-09 03:12:47.000 099 21243.64 265.95 42959.49 47925.80 2018-04-09 03:12:48.000 099 21243.64 265.91 42959.50 47925.80 2018-04-09 03:12:49.000 099 21243.67 265.90 42959.48 47925.81 2018-04-09 03:12:50.000 099 21243.66 265.89 42959.50 47925.82 2018-04-09 03:12:51.000 099 21243.66 265.87 42959.54 47925.78 2018-04-09 03:12:52.000 099 21243.61 265.88 42959.51 47925.82 2018-04-09 03:12:53.000 099 21243.60 265.89 42959.49 47925.82 2018-04-09 03:12:54.000 099 21243.56 265.92 42959.48 47925.79 2018-04-09 03:12:55.000 099 21243.53 265.94 42959.48 47925.79 2018-04-09 03:12:56.000 099 21243.49 265.94 42959.44 47925.71 2018-04-09 03:12:57.000 099 21243.51 265.92 42959.38 47925.68 2018-04-09 03:12:58.000 099 21243.53 265.91 42959.35 47925.66 2018-04-09 03:12:59.000 099 21243.48 265.92 42959.36 47925.62 2018-04-09 03:13:00.000 099 21243.47 265.93 42959.35 47925.61 2018-04-09 03:13:01.000 099 21243.49 265.90 42959.33 47925.58 2018-04-09 03:13:02.000 099 21243.49 265.90 42959.31 47925.58 2018-04-09 03:13:03.000 099 21243.47 265.91 42959.28 47925.56 2018-04-09 03:13:04.000 099 21243.50 265.87 42959.26 47925.55 2018-04-09 03:13:05.000 099 21243.49 265.86 42959.25 47925.56 2018-04-09 03:13:06.000 099 21243.50 265.90 42959.28 47925.53 2018-04-09 03:13:07.000 099 21243.53 265.89 42959.26 47925.54 2018-04-09 03:13:08.000 099 21243.55 265.86 42959.28 47925.54 2018-04-09 03:13:09.000 099 21243.55 265.85 42959.27 47925.54 2018-04-09 03:13:10.000 099 21243.61 265.86 42959.23 47925.55 2018-04-09 03:13:11.000 099 21243.65 265.88 42959.25 47925.57 2018-04-09 03:13:12.000 099 21243.66 265.88 42959.23 47925.56 2018-04-09 03:13:13.000 099 21243.68 265.87 42959.20 47925.57 2018-04-09 03:13:14.000 099 21243.68 265.86 42959.21 47925.58 2018-04-09 03:13:15.000 099 21243.70 265.84 42959.21 47925.56 2018-04-09 03:13:16.000 099 21243.72 265.85 42959.21 47925.60 2018-04-09 03:13:17.000 099 21243.75 265.88 42959.19 47925.62 2018-04-09 03:13:18.000 099 21243.78 265.85 42959.21 47925.59 2018-04-09 03:13:19.000 099 21243.79 265.82 42959.18 47925.59 2018-04-09 03:13:20.000 099 21243.78 265.80 42959.20 47925.60 2018-04-09 03:13:21.000 099 21243.77 265.76 42959.21 47925.60 2018-04-09 03:13:22.000 099 21243.80 265.73 42959.20 47925.61 2018-04-09 03:13:23.000 099 21243.80 265.72 42959.22 47925.64 2018-04-09 03:13:24.000 099 21243.82 265.69 42959.26 47925.65 2018-04-09 03:13:25.000 099 21243.79 265.71 42959.26 47925.65 2018-04-09 03:13:26.000 099 21243.81 265.71 42959.29 47925.67 2018-04-09 03:13:27.000 099 21243.82 265.67 42959.31 47925.67 2018-04-09 03:13:28.000 099 21243.81 265.63 42959.30 47925.68 2018-04-09 03:13:29.000 099 21243.81 265.61 42959.33 47925.72 2018-04-09 03:13:30.000 099 21243.82 265.61 42959.35 47925.73 2018-04-09 03:13:31.000 099 21243.84 265.65 42959.37 47925.76 2018-04-09 03:13:32.000 099 21243.86 265.67 42959.34 47925.75 2018-04-09 03:13:33.000 099 21243.87 265.69 42959.35 47925.79 2018-04-09 03:13:34.000 099 21243.88 265.70 42959.34 47925.79 2018-04-09 03:13:35.000 099 21243.88 265.70 42959.32 47925.79 2018-04-09 03:13:36.000 099 21243.90 265.67 42959.35 47925.76 2018-04-09 03:13:37.000 099 21243.88 265.65 42959.33 47925.77 2018-04-09 03:13:38.000 099 21243.87 265.63 42959.36 47925.75 2018-04-09 03:13:39.000 099 21243.87 265.65 42959.34 47925.76 2018-04-09 03:13:40.000 099 21243.88 265.65 42959.36 47925.76 2018-04-09 03:13:41.000 099 21243.89 265.66 42959.35 47925.75 2018-04-09 03:13:42.000 099 21243.90 265.64 42959.34 47925.75 2018-04-09 03:13:43.000 099 21243.88 265.65 42959.35 47925.74 2018-04-09 03:13:44.000 099 21243.88 265.67 42959.35 47925.75 2018-04-09 03:13:45.000 099 21243.83 265.64 42959.31 47925.75 2018-04-09 03:13:46.000 099 21243.87 265.62 42959.31 47925.73 2018-04-09 03:13:47.000 099 21243.89 265.60 42959.30 47925.74 2018-04-09 03:13:48.000 099 21243.93 265.61 42959.34 47925.75 2018-04-09 03:13:49.000 099 21243.95 265.61 42959.38 47925.76 2018-04-09 03:13:50.000 099 21243.94 265.60 42959.39 47925.78 2018-04-09 03:13:51.000 099 21243.97 265.57 42959.38 47925.82 2018-04-09 03:13:52.000 099 21244.03 265.55 42959.39 47925.84 2018-04-09 03:13:53.000 099 21244.07 265.52 42959.43 47925.89 2018-04-09 03:13:54.000 099 21244.08 265.52 42959.44 47925.90 2018-04-09 03:13:55.000 099 21244.07 265.54 42959.45 47925.92 2018-04-09 03:13:56.000 099 21244.11 265.52 42959.47 47925.92 2018-04-09 03:13:57.000 099 21244.12 265.56 42959.48 47925.95 2018-04-09 03:13:58.000 099 21244.11 265.55 42959.46 47925.96 2018-04-09 03:13:59.000 099 21244.11 265.53 42959.47 47925.98 2018-04-09 03:14:00.000 099 21244.09 265.49 42959.50 47925.98 2018-04-09 03:14:01.000 099 21244.09 265.49 42959.53 47925.98 2018-04-09 03:14:02.000 099 21244.10 265.47 42959.51 47926.00 2018-04-09 03:14:03.000 099 21244.11 265.46 42959.51 47926.01 2018-04-09 03:14:04.000 099 21244.14 265.45 42959.55 47926.02 2018-04-09 03:14:05.000 099 21244.13 265.45 42959.53 47926.05 2018-04-09 03:14:06.000 099 21244.09 265.47 42959.55 47926.04 2018-04-09 03:14:07.000 099 21244.09 265.45 42959.54 47926.03 2018-04-09 03:14:08.000 099 21244.12 265.44 42959.54 47926.05 2018-04-09 03:14:09.000 099 21244.15 265.44 42959.56 47926.04 2018-04-09 03:14:10.000 099 21244.16 265.45 42959.54 47926.05 2018-04-09 03:14:11.000 099 21244.15 265.47 42959.53 47926.06 2018-04-09 03:14:12.000 099 21244.15 265.46 42959.51 47926.03 2018-04-09 03:14:13.000 099 21244.14 265.46 42959.52 47926.07 2018-04-09 03:14:14.000 099 21244.17 265.43 42959.50 47926.04 2018-04-09 03:14:15.000 099 21244.16 265.43 42959.50 47926.05 2018-04-09 03:14:16.000 099 21244.15 265.43 42959.50 47926.05 2018-04-09 03:14:17.000 099 21244.14 265.41 42959.51 47926.04 2018-04-09 03:14:18.000 099 21244.15 265.39 42959.52 47926.03 2018-04-09 03:14:19.000 099 21244.14 265.40 42959.53 47926.06 2018-04-09 03:14:20.000 099 21244.15 265.39 42959.53 47926.07 2018-04-09 03:14:21.000 099 21244.16 265.36 42959.52 47926.05 2018-04-09 03:14:22.000 099 21244.16 265.37 42959.52 47926.07 2018-04-09 03:14:23.000 099 21244.19 265.35 42959.54 47926.06 2018-04-09 03:14:24.000 099 21244.20 265.32 42959.56 47926.10 2018-04-09 03:14:25.000 099 21244.17 265.32 42959.56 47926.08 2018-04-09 03:14:26.000 099 21244.17 265.35 42959.53 47926.09 2018-04-09 03:14:27.000 099 21244.20 265.31 42959.56 47926.09 2018-04-09 03:14:28.000 099 21244.19 265.32 42959.55 47926.09 2018-04-09 03:14:29.000 099 21244.20 265.30 42959.59 47926.11 2018-04-09 03:14:30.000 099 21244.23 265.27 42959.60 47926.11 2018-04-09 03:14:31.000 099 21244.22 265.24 42959.58 47926.12 2018-04-09 03:14:32.000 099 21244.22 265.26 42959.57 47926.14 2018-04-09 03:14:33.000 099 21244.27 265.26 42959.58 47926.17 2018-04-09 03:14:34.000 099 21244.28 265.26 42959.60 47926.17 2018-04-09 03:14:35.000 099 21244.29 265.23 42959.60 47926.15 2018-04-09 03:14:36.000 099 21244.32 265.24 42959.61 47926.18 2018-04-09 03:14:37.000 099 21244.29 265.25 42959.60 47926.17 2018-04-09 03:14:38.000 099 21244.28 265.21 42959.60 47926.20 2018-04-09 03:14:39.000 099 21244.27 265.19 42959.62 47926.19 2018-04-09 03:14:40.000 099 21244.32 265.20 42959.63 47926.21 2018-04-09 03:14:41.000 099 21244.32 265.19 42959.64 47926.19 2018-04-09 03:14:42.000 099 21244.35 265.17 42959.63 47926.22 2018-04-09 03:14:43.000 099 21244.40 265.17 42959.62 47926.22 2018-04-09 03:14:44.000 099 21244.44 265.13 42959.63 47926.25 2018-04-09 03:14:45.000 099 21244.50 265.11 42959.72 47926.32 2018-04-09 03:14:46.000 099 21244.56 265.10 42959.75 47926.37 2018-04-09 03:14:47.000 099 21244.62 265.07 42959.77 47926.44 2018-04-09 03:14:48.000 099 21244.66 265.03 42959.83 47926.49 2018-04-09 03:14:49.000 099 21244.63 265.03 42959.87 47926.55 2018-04-09 03:14:50.000 099 21244.67 265.04 42959.91 47926.61 2018-04-09 03:14:51.000 099 21244.68 265.05 42959.94 47926.62 2018-04-09 03:14:52.000 099 21244.72 265.04 42959.93 47926.67 2018-04-09 03:14:53.000 099 21244.75 265.05 42959.95 47926.70 2018-04-09 03:14:54.000 099 21244.73 265.09 42959.99 47926.69 2018-04-09 03:14:55.000 099 21244.71 265.11 42959.96 47926.71 2018-04-09 03:14:56.000 099 21244.73 265.07 42959.98 47926.73 2018-04-09 03:14:57.000 099 21244.73 265.07 42960.01 47926.73 2018-04-09 03:14:58.000 099 21244.75 265.06 42960.00 47926.72 2018-04-09 03:14:59.000 099 21244.72 265.06 42960.02 47926.75 2018-04-09 03:15:00.000 099 21244.75 265.04 42960.07 47926.76 2018-04-09 03:15:01.000 099 21244.74 265.05 42960.08 47926.77 2018-04-09 03:15:02.000 099 21244.75 265.03 42960.10 47926.81 2018-04-09 03:15:03.000 099 21244.76 265.04 42960.11 47926.81 2018-04-09 03:15:04.000 099 21244.77 265.06 42960.10 47926.81 2018-04-09 03:15:05.000 099 21244.76 265.07 42960.12 47926.83 2018-04-09 03:15:06.000 099 21244.76 265.08 42960.12 47926.84 2018-04-09 03:15:07.000 099 21244.76 265.09 42960.11 47926.83 2018-04-09 03:15:08.000 099 21244.78 265.11 42960.11 47926.87 2018-04-09 03:15:09.000 099 21244.80 265.12 42960.04 47926.85 2018-04-09 03:15:10.000 099 21244.79 265.12 42960.05 47926.84 2018-04-09 03:15:11.000 099 21244.80 265.12 42960.08 47926.84 2018-04-09 03:15:12.000 099 21244.83 265.16 42960.02 47926.83 2018-04-09 03:15:13.000 099 21244.82 265.16 42960.03 47926.85 2018-04-09 03:15:14.000 099 21244.80 265.15 42960.07 47926.86 2018-04-09 03:15:15.000 099 21244.78 265.14 42960.06 47926.84 2018-04-09 03:15:16.000 099 21244.75 265.15 42960.05 47926.80 2018-04-09 03:15:17.000 099 21244.69 265.15 42960.05 47926.80 2018-04-09 03:15:18.000 099 21244.73 265.16 42960.03 47926.75 2018-04-09 03:15:19.000 099 21244.72 265.16 42960.00 47926.72 2018-04-09 03:15:20.000 099 21244.66 265.15 42959.95 47926.67 2018-04-09 03:15:21.000 099 21244.58 265.18 42959.92 47926.68 2018-04-09 03:15:22.000 099 21244.54 265.19 42959.88 47926.58 2018-04-09 03:15:23.000 099 21244.52 265.19 42959.86 47926.53 2018-04-09 03:15:24.000 099 21244.52 265.15 42959.85 47926.52 2018-04-09 03:15:25.000 099 21244.53 265.12 42959.79 47926.45 2018-04-09 03:15:26.000 099 21244.57 265.10 42959.78 47926.41 2018-04-09 03:15:27.000 099 21244.58 265.06 42959.78 47926.46 2018-04-09 03:15:28.000 099 21244.61 265.04 42959.83 47926.45 2018-04-09 03:15:29.000 099 21244.65 265.01 42959.85 47926.51 2018-04-09 03:15:30.000 099 21244.65 265.00 42959.84 47926.51 2018-04-09 03:15:31.000 099 21244.66 265.01 42959.87 47926.57 2018-04-09 03:15:32.000 099 21244.64 264.99 42959.85 47926.55 2018-04-09 03:15:33.000 099 21244.62 264.97 42959.83 47926.58 2018-04-09 03:15:34.000 099 21244.65 264.98 42959.88 47926.55 2018-04-09 03:15:35.000 099 21244.62 265.02 42959.83 47926.52 2018-04-09 03:15:36.000 099 21244.58 265.04 42959.82 47926.53 2018-04-09 03:15:37.000 099 21244.56 265.04 42959.80 47926.46 2018-04-09 03:15:38.000 099 21244.50 265.02 42959.77 47926.45 2018-04-09 03:15:39.000 099 21244.46 264.99 42959.80 47926.40 2018-04-09 03:15:40.000 099 21244.45 264.97 42959.78 47926.41 2018-04-09 03:15:41.000 099 21244.51 264.99 42959.75 47926.37 2018-04-09 03:15:42.000 099 21244.51 265.00 42959.74 47926.39 2018-04-09 03:15:43.000 099 21244.52 265.01 42959.72 47926.40 2018-04-09 03:15:44.000 099 21244.55 265.03 42959.70 47926.37 2018-04-09 03:15:45.000 099 21244.56 265.03 42959.70 47926.39 2018-04-09 03:15:46.000 099 21244.55 265.00 42959.72 47926.34 2018-04-09 03:15:47.000 099 21244.55 265.03 42959.73 47926.39 2018-04-09 03:15:48.000 099 21244.56 265.04 42959.69 47926.40 2018-04-09 03:15:49.000 099 21244.60 265.03 42959.69 47926.39 2018-04-09 03:15:50.000 099 21244.61 265.02 42959.70 47926.39 2018-04-09 03:15:51.000 099 21244.62 265.01 42959.71 47926.39 2018-04-09 03:15:52.000 099 21244.64 265.00 42959.70 47926.38 2018-04-09 03:15:53.000 099 21244.65 265.00 42959.68 47926.38 2018-04-09 03:15:54.000 099 21244.63 265.00 42959.66 47926.39 2018-04-09 03:15:55.000 099 21244.63 264.98 42959.66 47926.37 2018-04-09 03:15:56.000 099 21244.63 264.99 42959.67 47926.38 2018-04-09 03:15:57.000 099 21244.65 264.98 42959.67 47926.39 2018-04-09 03:15:58.000 099 21244.60 264.95 42959.69 47926.39 2018-04-09 03:15:59.000 099 21244.61 264.93 42959.68 47926.37 2018-04-09 03:16:00.000 099 21244.58 264.93 42959.67 47926.36 2018-04-09 03:16:01.000 099 21244.59 264.90 42959.69 47926.39 2018-04-09 03:16:02.000 099 21244.54 264.88 42959.68 47926.36 2018-04-09 03:16:03.000 099 21244.54 264.83 42959.67 47926.37 2018-04-09 03:16:04.000 099 21244.56 264.83 42959.67 47926.35 2018-04-09 03:16:05.000 099 21244.55 264.80 42959.66 47926.35 2018-04-09 03:16:06.000 099 21244.53 264.76 42959.64 47926.34 2018-04-09 03:16:07.000 099 21244.51 264.74 42959.63 47926.32 2018-04-09 03:16:08.000 099 21244.50 264.71 42959.68 47926.33 2018-04-09 03:16:09.000 099 21244.51 264.69 42959.67 47926.32 2018-04-09 03:16:10.000 099 21244.53 264.70 42959.65 47926.30 2018-04-09 03:16:11.000 099 21244.51 264.69 42959.65 47926.30 2018-04-09 03:16:12.000 099 21244.51 264.69 42959.63 47926.29 2018-04-09 03:16:13.000 099 21244.50 264.65 42959.61 47926.28 2018-04-09 03:16:14.000 099 21244.50 264.63 42959.63 47926.29 2018-04-09 03:16:15.000 099 21244.49 264.64 42959.64 47926.26 2018-04-09 03:16:16.000 099 21244.51 264.65 42959.62 47926.28 2018-04-09 03:16:17.000 099 21244.51 264.66 42959.59 47926.28 2018-04-09 03:16:18.000 099 21244.51 264.63 42959.61 47926.27 2018-04-09 03:16:19.000 099 21244.51 264.61 42959.61 47926.28 2018-04-09 03:16:20.000 099 21244.53 264.59 42959.62 47926.29 2018-04-09 03:16:21.000 099 21244.55 264.62 42959.65 47926.28 2018-04-09 03:16:22.000 099 21244.53 264.61 42959.65 47926.30 2018-04-09 03:16:23.000 099 21244.52 264.59 42959.63 47926.28 2018-04-09 03:16:24.000 099 21244.52 264.62 42959.61 47926.29 2018-04-09 03:16:25.000 099 21244.48 264.66 42959.61 47926.29 2018-04-09 03:16:26.000 099 21244.46 264.69 42959.57 47926.28 2018-04-09 03:16:27.000 099 21244.45 264.72 42959.52 47926.23 2018-04-09 03:16:28.000 099 21244.44 264.72 42959.51 47926.19 2018-04-09 03:16:29.000 099 21244.42 264.73 42959.48 47926.14 2018-04-09 03:16:30.000 099 21244.39 264.71 42959.45 47926.12 2018-04-09 03:16:31.000 099 21244.41 264.70 42959.45 47926.11 2018-04-09 03:16:32.000 099 21244.41 264.73 42959.45 47926.08 2018-04-09 03:16:33.000 099 21244.41 264.73 42959.40 47926.08 2018-04-09 03:16:34.000 099 21244.41 264.73 42959.41 47926.05 2018-04-09 03:16:35.000 099 21244.45 264.71 42959.45 47926.09 2018-04-09 03:16:36.000 099 21244.46 264.67 42959.41 47926.09 2018-04-09 03:16:37.000 099 21244.50 264.64 42959.42 47926.08 2018-04-09 03:16:38.000 099 21244.53 264.63 42959.46 47926.14 2018-04-09 03:16:39.000 099 21244.51 264.64 42959.45 47926.16 2018-04-09 03:16:40.000 099 21244.50 264.65 42959.47 47926.15 2018-04-09 03:16:41.000 099 21244.51 264.68 42959.46 47926.17 2018-04-09 03:16:42.000 099 21244.55 264.71 42959.44 47926.17 2018-04-09 03:16:43.000 099 21244.56 264.71 42959.46 47926.17 2018-04-09 03:16:44.000 099 21244.52 264.74 42959.41 47926.14 2018-04-09 03:16:45.000 099 21244.54 264.75 42959.42 47926.14 2018-04-09 03:16:46.000 099 21244.55 264.75 42959.38 47926.14 2018-04-09 03:16:47.000 099 21244.56 264.76 42959.38 47926.12 2018-04-09 03:16:48.000 099 21244.57 264.77 42959.37 47926.14 2018-04-09 03:16:49.000 099 21244.55 264.76 42959.37 47926.11 2018-04-09 03:16:50.000 099 21244.55 264.78 42959.37 47926.10 2018-04-09 03:16:51.000 099 21244.56 264.79 42959.35 47926.10 2018-04-09 03:16:52.000 099 21244.58 264.81 42959.36 47926.12 2018-04-09 03:16:53.000 099 21244.61 264.79 42959.36 47926.11 2018-04-09 03:16:54.000 099 21244.60 264.80 42959.40 47926.10 2018-04-09 03:16:55.000 099 21244.55 264.76 42959.36 47926.09 2018-04-09 03:16:56.000 099 21244.55 264.75 42959.35 47926.09 2018-04-09 03:16:57.000 099 21244.54 264.76 42959.38 47926.12 2018-04-09 03:16:58.000 099 21244.53 264.77 42959.37 47926.10 2018-04-09 03:16:59.000 099 21244.51 264.75 42959.39 47926.08 2018-04-09 03:17:00.000 099 21244.54 264.75 42959.41 47926.08 2018-04-09 03:17:01.000 099 21244.54 264.75 42959.40 47926.06 2018-04-09 03:17:02.000 099 21244.55 264.72 42959.41 47926.11 2018-04-09 03:17:03.000 099 21244.59 264.65 42959.46 47926.12 2018-04-09 03:17:04.000 099 21244.64 264.64 42959.49 47926.18 2018-04-09 03:17:05.000 099 21244.69 264.65 42959.52 47926.23 2018-04-09 03:17:06.000 099 21244.69 264.67 42959.55 47926.27 2018-04-09 03:17:07.000 099 21244.70 264.67 42959.59 47926.33 2018-04-09 03:17:08.000 099 21244.69 264.68 42959.62 47926.35 2018-04-09 03:17:09.000 099 21244.75 264.68 42959.65 47926.36 2018-04-09 03:17:10.000 099 21244.77 264.70 42959.65 47926.41 2018-04-09 03:17:11.000 099 21244.73 264.70 42959.65 47926.40 2018-04-09 03:17:12.000 099 21244.73 264.72 42959.67 47926.37 2018-04-09 03:17:13.000 099 21244.75 264.72 42959.65 47926.42 2018-04-09 03:17:14.000 099 21244.72 264.75 42959.64 47926.40 2018-04-09 03:17:15.000 099 21244.72 264.76 42959.65 47926.43 2018-04-09 03:17:16.000 099 21244.75 264.76 42959.65 47926.42 2018-04-09 03:17:17.000 099 21244.78 264.73 42959.66 47926.44 2018-04-09 03:17:18.000 099 21244.79 264.71 42959.67 47926.43 2018-04-09 03:17:19.000 099 21244.78 264.71 42959.69 47926.45 2018-04-09 03:17:20.000 099 21244.76 264.71 42959.69 47926.48 2018-04-09 03:17:21.000 099 21244.75 264.71 42959.69 47926.47 2018-04-09 03:17:22.000 099 21244.76 264.74 42959.70 47926.49 2018-04-09 03:17:23.000 099 21244.77 264.75 42959.68 47926.49 2018-04-09 03:17:24.000 099 21244.74 264.76 42959.68 47926.48 2018-04-09 03:17:25.000 099 21244.73 264.80 42959.65 47926.47 2018-04-09 03:17:26.000 099 21244.67 264.85 42959.64 47926.46 2018-04-09 03:17:27.000 099 21244.63 264.90 42959.58 47926.40 2018-04-09 03:17:28.000 099 21244.61 264.90 42959.56 47926.36 2018-04-09 03:17:29.000 099 21244.60 264.90 42959.54 47926.31 2018-04-09 03:17:30.000 099 21244.62 264.89 42959.54 47926.29 2018-04-09 03:17:31.000 099 21244.61 264.90 42959.51 47926.28 2018-04-09 03:17:32.000 099 21244.57 264.89 42959.53 47926.25 2018-04-09 03:17:33.000 099 21244.56 264.89 42959.51 47926.24 2018-04-09 03:17:34.000 099 21244.59 264.87 42959.47 47926.23 2018-04-09 03:17:35.000 099 21244.58 264.87 42959.50 47926.24 2018-04-09 03:17:36.000 099 21244.58 264.87 42959.49 47926.22 2018-04-09 03:17:37.000 099 21244.57 264.86 42959.48 47926.23 2018-04-09 03:17:38.000 099 21244.57 264.85 42959.48 47926.21 2018-04-09 03:17:39.000 099 21244.57 264.85 42959.47 47926.22 2018-04-09 03:17:40.000 099 21244.56 264.86 42959.47 47926.23 2018-04-09 03:17:41.000 099 21244.57 264.87 42959.47 47926.19 2018-04-09 03:17:42.000 099 21244.59 264.86 42959.46 47926.20 2018-04-09 03:17:43.000 099 21244.59 264.85 42959.48 47926.21 2018-04-09 03:17:44.000 099 21244.57 264.80 42959.46 47926.21 2018-04-09 03:17:45.000 099 21244.58 264.82 42959.48 47926.21 2018-04-09 03:17:46.000 099 21244.58 264.80 42959.50 47926.24 2018-04-09 03:17:47.000 099 21244.61 264.78 42959.53 47926.24 2018-04-09 03:17:48.000 099 21244.64 264.76 42959.55 47926.28 2018-04-09 03:17:49.000 099 21244.67 264.75 42959.56 47926.29 2018-04-09 03:17:50.000 099 21244.65 264.78 42959.55 47926.32 2018-04-09 03:17:51.000 099 21244.64 264.80 42959.55 47926.31 2018-04-09 03:17:52.000 099 21244.62 264.81 42959.59 47926.34 2018-04-09 03:17:53.000 099 21244.61 264.81 42959.59 47926.32 2018-04-09 03:17:54.000 099 21244.65 264.79 42959.59 47926.32 2018-04-09 03:17:55.000 099 21244.68 264.78 42959.63 47926.36 2018-04-09 03:17:56.000 099 21244.73 264.77 42959.68 47926.40 2018-04-09 03:17:57.000 099 21244.79 264.80 42959.71 47926.45 2018-04-09 03:17:58.000 099 21244.78 264.81 42959.71 47926.48 2018-04-09 03:17:59.000 099 21244.76 264.82 42959.70 47926.49 2018-04-09 03:18:00.000 099 21244.75 264.87 42959.74 47926.51 2018-04-09 03:18:01.000 099 21244.75 264.88 42959.75 47926.52 2018-04-09 03:18:02.000 099 21244.76 264.88 42959.76 47926.56 2018-04-09 03:18:03.000 099 21244.78 264.86 42959.77 47926.54 2018-04-09 03:18:04.000 099 21244.80 264.91 42959.78 47926.55 2018-04-09 03:18:05.000 099 21244.79 264.94 42959.76 47926.56 2018-04-09 03:18:06.000 099 21244.81 264.95 42959.74 47926.52 2018-04-09 03:18:07.000 099 21244.82 264.96 42959.78 47926.55 2018-04-09 03:18:08.000 099 21244.81 264.98 42959.76 47926.55 2018-04-09 03:18:09.000 099 21244.82 264.97 42959.77 47926.53 2018-04-09 03:18:10.000 099 21244.84 264.95 42959.75 47926.53 2018-04-09 03:18:11.000 099 21244.81 264.97 42959.75 47926.52 2018-04-09 03:18:12.000 099 21244.78 264.94 42959.72 47926.52 2018-04-09 03:18:13.000 099 21244.77 264.96 42959.71 47926.50 2018-04-09 03:18:14.000 099 21244.77 264.98 42959.70 47926.51 2018-04-09 03:18:15.000 099 21244.74 264.98 42959.70 47926.49 2018-04-09 03:18:16.000 099 21244.70 265.01 42959.69 47926.49 2018-04-09 03:18:17.000 099 21244.69 265.02 42959.68 47926.49 2018-04-09 03:18:18.000 099 21244.67 265.03 42959.68 47926.43 2018-04-09 03:18:19.000 099 21244.67 265.05 42959.66 47926.40 2018-04-09 03:18:20.000 099 21244.62 265.01 42959.62 47926.37 2018-04-09 03:18:21.000 099 21244.63 265.00 42959.61 47926.36 2018-04-09 03:18:22.000 099 21244.57 265.03 42959.60 47926.30 2018-04-09 03:18:23.000 099 21244.54 265.03 42959.56 47926.30 2018-04-09 03:18:24.000 099 21244.56 265.04 42959.55 47926.27 2018-04-09 03:18:25.000 099 21244.53 265.05 42959.57 47926.29 2018-04-09 03:18:26.000 099 21244.55 265.04 42959.54 47926.25 2018-04-09 03:18:27.000 099 21244.56 265.06 42959.53 47926.23 2018-04-09 03:18:28.000 099 21244.57 265.09 42959.51 47926.25 2018-04-09 03:18:29.000 099 21244.55 265.07 42959.50 47926.23 2018-04-09 03:18:30.000 099 21244.57 265.03 42959.52 47926.24 2018-04-09 03:18:31.000 099 21244.57 265.05 42959.53 47926.23 2018-04-09 03:18:32.000 099 21244.55 265.05 42959.50 47926.23 2018-04-09 03:18:33.000 099 21244.56 265.07 42959.48 47926.22 2018-04-09 03:18:34.000 099 21244.56 265.10 42959.49 47926.22 2018-04-09 03:18:35.000 099 21244.54 265.10 42959.49 47926.20 2018-04-09 03:18:36.000 099 21244.55 265.08 42959.48 47926.20 2018-04-09 03:18:37.000 099 21244.57 265.06 42959.48 47926.20 2018-04-09 03:18:38.000 099 21244.57 265.09 42959.52 47926.21 2018-04-09 03:18:39.000 099 21244.61 265.09 42959.49 47926.22 2018-04-09 03:18:40.000 099 21244.63 265.09 42959.49 47926.21 2018-04-09 03:18:41.000 099 21244.63 265.09 42959.50 47926.24 2018-04-09 03:18:42.000 099 21244.60 265.12 42959.51 47926.23 2018-04-09 03:18:43.000 099 21244.60 265.11 42959.53 47926.25 2018-04-09 03:18:44.000 099 21244.59 265.12 42959.50 47926.21 2018-04-09 03:18:45.000 099 21244.62 265.14 42959.49 47926.22 2018-04-09 03:18:46.000 099 21244.61 265.14 42959.49 47926.22 2018-04-09 03:18:47.000 099 21244.62 265.15 42959.48 47926.22 2018-04-09 03:18:48.000 099 21244.63 265.16 42959.47 47926.22 2018-04-09 03:18:49.000 099 21244.63 265.15 42959.50 47926.21 2018-04-09 03:18:50.000 099 21244.65 265.15 42959.53 47926.24 2018-04-09 03:18:51.000 099 21244.65 265.16 42959.50 47926.25 2018-04-09 03:18:52.000 099 21244.65 265.16 42959.49 47926.25 2018-04-09 03:18:53.000 099 21244.66 265.19 42959.50 47926.25 2018-04-09 03:18:54.000 099 21244.65 265.19 42959.48 47926.26 2018-04-09 03:18:55.000 099 21244.66 265.15 42959.52 47926.26 2018-04-09 03:18:56.000 099 21244.67 265.15 42959.56 47926.24 2018-04-09 03:18:57.000 099 21244.65 265.16 42959.55 47926.26 2018-04-09 03:18:58.000 099 21244.64 265.16 42959.57 47926.30 2018-04-09 03:18:59.000 099 21244.67 265.18 42959.57 47926.29 2018-04-09 03:19:00.000 099 21244.66 265.17 42959.58 47926.29 2018-04-09 03:19:01.000 099 21244.67 265.20 42959.55 47926.31 2018-04-09 03:19:02.000 099 21244.69 265.20 42959.54 47926.30 2018-04-09 03:19:03.000 099 21244.69 265.20 42959.58 47926.32 2018-04-09 03:19:04.000 099 21244.67 265.19 42959.58 47926.30 2018-04-09 03:19:05.000 099 21244.67 265.23 42959.56 47926.28 2018-04-09 03:19:06.000 099 21244.64 265.24 42959.53 47926.32 2018-04-09 03:19:07.000 099 21244.64 265.26 42959.54 47926.27 2018-04-09 03:19:08.000 099 21244.67 265.27 42959.52 47926.28 2018-04-09 03:19:09.000 099 21244.68 265.28 42959.52 47926.26 2018-04-09 03:19:10.000 099 21244.65 265.29 42959.53 47926.28 2018-04-09 03:19:11.000 099 21244.65 265.30 42959.50 47926.30 2018-04-09 03:19:12.000 099 21244.65 265.32 42959.48 47926.27 2018-04-09 03:19:13.000 099 21244.65 265.34 42959.46 47926.27 2018-04-09 03:19:14.000 099 21244.66 265.33 42959.53 47926.27 2018-04-09 03:19:15.000 099 21244.64 265.31 42959.55 47926.27 2018-04-09 03:19:16.000 099 21244.64 265.30 42959.53 47926.28 2018-04-09 03:19:17.000 099 21244.65 265.27 42959.54 47926.25 2018-04-09 03:19:18.000 099 21244.66 265.28 42959.54 47926.27 2018-04-09 03:19:19.000 099 21244.66 265.30 42959.51 47926.27 2018-04-09 03:19:20.000 099 21244.65 265.31 42959.53 47926.28 2018-04-09 03:19:21.000 099 21244.68 265.33 42959.50 47926.26 2018-04-09 03:19:22.000 099 21244.70 265.32 42959.52 47926.30 2018-04-09 03:19:23.000 099 21244.70 265.31 42959.52 47926.26 2018-04-09 03:19:24.000 099 21244.72 265.31 42959.53 47926.26 2018-04-09 03:19:25.000 099 21244.72 265.31 42959.54 47926.26 2018-04-09 03:19:26.000 099 21244.73 265.30 42959.49 47926.27 2018-04-09 03:19:27.000 099 21244.72 265.29 42959.51 47926.26 2018-04-09 03:19:28.000 099 21244.71 265.28 42959.51 47926.28 2018-04-09 03:19:29.000 099 21244.73 265.27 42959.53 47926.28 2018-04-09 03:19:30.000 099 21244.74 265.25 42959.53 47926.27 2018-04-09 03:19:31.000 099 21244.73 265.27 42959.52 47926.29 2018-04-09 03:19:32.000 099 21244.73 265.26 42959.50 47926.31 2018-04-09 03:19:33.000 099 21244.71 265.26 42959.50 47926.28 2018-04-09 03:19:34.000 099 21244.69 265.28 42959.50 47926.28 2018-04-09 03:19:35.000 099 21244.73 265.29 42959.49 47926.29 2018-04-09 03:19:36.000 099 21244.74 265.26 42959.52 47926.28 2018-04-09 03:19:37.000 099 21244.71 265.24 42959.49 47926.28 2018-04-09 03:19:38.000 099 21244.69 265.25 42959.50 47926.26 2018-04-09 03:19:39.000 099 21244.67 265.24 42959.52 47926.27 2018-04-09 03:19:40.000 099 21244.68 265.22 42959.54 47926.26 2018-04-09 03:19:41.000 099 21244.70 265.20 42959.55 47926.27 2018-04-09 03:19:42.000 099 21244.69 265.20 42959.56 47926.28 2018-04-09 03:19:43.000 099 21244.69 265.20 42959.56 47926.27 2018-04-09 03:19:44.000 099 21244.69 265.19 42959.55 47926.27 2018-04-09 03:19:45.000 099 21244.68 265.19 42959.57 47926.27 2018-04-09 03:19:46.000 099 21244.69 265.17 42959.60 47926.30 2018-04-09 03:19:47.000 099 21244.69 265.19 42959.59 47926.29 2018-04-09 03:19:48.000 099 21244.71 265.20 42959.56 47926.30 2018-04-09 03:19:49.000 099 21244.73 265.17 42959.58 47926.28 2018-04-09 03:19:50.000 099 21244.70 265.13 42959.63 47926.30 2018-04-09 03:19:51.000 099 21244.69 265.17 42959.62 47926.28 2018-04-09 03:19:52.000 099 21244.68 265.18 42959.62 47926.31 2018-04-09 03:19:53.000 099 21244.70 265.17 42959.59 47926.32 2018-04-09 03:19:54.000 099 21244.70 265.15 42959.60 47926.29 2018-04-09 03:19:55.000 099 21244.70 265.16 42959.59 47926.30 2018-04-09 03:19:56.000 099 21244.71 265.15 42959.59 47926.33 2018-04-09 03:19:57.000 099 21244.71 265.15 42959.61 47926.29 2018-04-09 03:19:58.000 099 21244.70 265.14 42959.64 47926.31 2018-04-09 03:19:59.000 099 21244.70 265.13 42959.63 47926.31 2018-04-09 03:20:00.000 099 21244.70 265.14 42959.65 47926.31 2018-04-09 03:20:01.000 099 21244.72 265.14 42959.64 47926.31 2018-04-09 03:20:02.000 099 21244.69 265.15 42959.62 47926.32 2018-04-09 03:20:03.000 099 21244.70 265.16 42959.63 47926.31 2018-04-09 03:20:04.000 099 21244.69 265.16 42959.62 47926.33 2018-04-09 03:20:05.000 099 21244.69 265.16 42959.61 47926.29 2018-04-09 03:20:06.000 099 21244.68 265.17 42959.62 47926.31 2018-04-09 03:20:07.000 099 21244.70 265.15 42959.60 47926.33 2018-04-09 03:20:08.000 099 21244.68 265.14 42959.60 47926.34 2018-04-09 03:20:09.000 099 21244.69 265.13 42959.65 47926.32 2018-04-09 03:20:10.000 099 21244.69 265.13 42959.61 47926.34 2018-04-09 03:20:11.000 099 21244.70 265.12 42959.62 47926.35 2018-04-09 03:20:12.000 099 21244.72 265.12 42959.61 47926.34 2018-04-09 03:20:13.000 099 21244.72 265.11 42959.65 47926.34 2018-04-09 03:20:14.000 099 21244.71 265.11 42959.62 47926.34 2018-04-09 03:20:15.000 099 21244.73 265.06 42959.63 47926.37 2018-04-09 03:20:16.000 099 21244.72 265.09 42959.64 47926.37 2018-04-09 03:20:17.000 099 21244.71 265.09 42959.66 47926.37 2018-04-09 03:20:18.000 099 21244.75 265.11 42959.64 47926.38 2018-04-09 03:20:19.000 099 21244.75 265.09 42959.61 47926.35 2018-04-09 03:20:20.000 099 21244.75 265.10 42959.65 47926.38 2018-04-09 03:20:21.000 099 21244.76 265.13 42959.62 47926.39 2018-04-09 03:20:22.000 099 21244.80 265.14 42959.61 47926.35 2018-04-09 03:20:23.000 099 21244.82 265.13 42959.58 47926.38 2018-04-09 03:20:24.000 099 21244.79 265.17 42959.58 47926.37 2018-04-09 03:20:25.000 099 21244.80 265.18 42959.59 47926.34 2018-04-09 03:20:26.000 099 21244.85 265.17 42959.61 47926.38 2018-04-09 03:20:27.000 099 21244.85 265.18 42959.62 47926.37 2018-04-09 03:20:28.000 099 21244.82 265.21 42959.55 47926.36 2018-04-09 03:20:29.000 099 21244.82 265.19 42959.59 47926.36 2018-04-09 03:20:30.000 099 21244.84 265.00 42959.65 47926.35 2018-04-09 03:20:31.000 099 99999.00 99999.00 99999.00 99999.00 2018-04-09 03:20:32.000 099 99999.00 99999.00 99999.00 99999.00 2018-04-09 03:20:33.000 099 99999.00 99999.00 99999.00 99999.00 2018-04-09 03:20:34.000 099 21244.96 264.67 42960.13 47926.81 2018-04-09 03:20:35.000 099 21244.97 264.67 42960.20 47926.90 2018-04-09 03:20:36.000 099 21244.97 264.68 42960.27 47926.97 2018-04-09 03:20:37.000 099 21244.95 264.71 42960.29 47926.98 2018-04-09 03:20:38.000 099 21244.94 264.74 42960.31 47927.02 2018-04-09 03:20:39.000 099 21244.93 264.75 42960.35 47927.05 2018-04-09 03:20:40.000 099 21244.95 264.76 42960.36 47927.06 2018-04-09 03:20:41.000 099 21244.97 264.77 42960.36 47927.07 2018-04-09 03:20:42.000 099 21244.93 264.78 42960.38 47927.09 2018-04-09 03:20:43.000 099 21244.93 264.77 42960.37 47927.10 2018-04-09 03:20:44.000 099 21244.96 264.78 42960.37 47927.11 2018-04-09 03:20:45.000 099 21244.96 264.80 42960.38 47927.12 2018-04-09 03:20:46.000 099 21244.95 264.82 42960.40 47927.09 2018-04-09 03:20:47.000 099 21244.93 264.80 42960.41 47927.12 2018-04-09 03:20:48.000 099 21244.91 264.77 42960.43 47927.12 2018-04-09 03:20:49.000 099 21244.90 264.73 42960.46 47927.14 2018-04-09 03:20:50.000 099 21244.89 264.68 42960.50 47927.15 2018-04-09 03:20:51.000 099 21244.88 264.68 42960.55 47927.19 2018-04-09 03:20:52.000 099 21244.89 264.68 42960.60 47927.21 2018-04-09 03:20:53.000 099 21244.91 264.71 42960.61 47927.22 2018-04-09 03:20:54.000 099 21244.89 264.72 42960.59 47927.23 2018-04-09 03:20:55.000 099 21244.88 264.72 42960.60 47927.22 2018-04-09 03:20:56.000 099 21244.87 264.69 42960.59 47927.24 2018-04-09 03:20:57.000 099 21244.88 264.68 42960.60 47927.24 2018-04-09 03:20:58.000 099 21244.87 264.67 42960.59 47927.24 2018-04-09 03:20:59.000 099 21244.86 264.68 42960.62 47927.23 2018-04-09 03:21:00.000 099 21244.86 264.68 42960.63 47927.26 2018-04-09 03:21:01.000 099 21244.82 264.69 42960.61 47927.23 2018-04-09 03:21:02.000 099 21244.79 264.72 42960.62 47927.26 2018-04-09 03:21:03.000 099 21244.74 264.76 42960.59 47927.20 2018-04-09 03:21:04.000 099 21244.76 264.76 42960.54 47927.19 2018-04-09 03:21:05.000 099 21244.77 264.74 42960.49 47927.16 2018-04-09 03:21:06.000 099 21244.76 264.75 42960.52 47927.14 2018-04-09 03:21:07.000 099 21244.75 264.74 42960.54 47927.15 2018-04-09 03:21:08.000 099 21244.75 264.75 42960.51 47927.15 2018-04-09 03:21:09.000 099 21244.74 264.80 42960.53 47927.12 2018-04-09 03:21:10.000 099 21244.75 264.77 42960.55 47927.12 2018-04-09 03:21:11.000 099 21244.73 264.77 42960.54 47927.08 2018-04-09 03:21:12.000 099 21244.71 264.79 42960.52 47927.12 2018-04-09 03:21:13.000 099 21244.69 264.79 42960.52 47927.09 2018-04-09 03:21:14.000 099 21244.72 264.80 42960.52 47927.11 2018-04-09 03:21:15.000 099 21244.72 264.80 42960.50 47927.13 2018-04-09 03:21:16.000 099 21244.73 264.78 42960.48 47927.10 2018-04-09 03:21:17.000 099 21244.71 264.77 42960.49 47927.10 2018-04-09 03:21:18.000 099 21244.72 264.76 42960.51 47927.12 2018-04-09 03:21:19.000 099 21244.72 264.78 42960.51 47927.12 2018-04-09 03:21:20.000 099 21244.72 264.88 42960.51 47927.12 2018-04-09 03:21:21.000 099 21244.74 264.96 42960.45 47927.11 2018-04-09 03:21:22.000 099 21244.75 265.03 42960.41 47927.06 2018-04-09 03:21:23.000 099 21244.76 265.05 42960.37 47927.08 2018-04-09 03:21:24.000 099 21244.77 265.05 42960.37 47927.01 2018-04-09 03:21:25.000 099 21244.78 265.04 42960.35 47927.01 2018-04-09 03:21:26.000 099 21244.79 265.03 42960.31 47927.00 2018-04-09 03:21:27.000 099 21244.81 265.05 42960.28 47926.96 2018-04-09 03:21:28.000 099 21244.82 265.03 42960.30 47926.96 2018-04-09 03:21:29.000 099 21244.80 265.03 42960.28 47926.96 2018-04-09 03:21:30.000 099 21244.80 265.04 42960.28 47926.96 2018-04-09 03:21:31.000 099 21244.78 265.03 42960.30 47926.92 2018-04-09 03:21:32.000 099 21244.77 265.02 42960.30 47926.96 2018-04-09 03:21:33.000 099 21244.75 265.03 42960.26 47926.94 2018-04-09 03:21:34.000 099 21244.74 264.98 42960.28 47926.91 2018-04-09 03:21:35.000 099 21244.75 264.98 42960.30 47926.91 2018-04-09 03:21:36.000 099 21244.72 264.96 42960.30 47926.94 2018-04-09 03:21:37.000 099 21244.74 264.94 42960.29 47926.91 2018-04-09 03:21:38.000 099 21244.74 264.93 42960.27 47926.92 2018-04-09 03:21:39.000 099 21244.73 264.94 42960.28 47926.91 2018-04-09 03:21:40.000 099 21244.72 264.92 42960.27 47926.90 2018-04-09 03:21:41.000 099 21244.70 264.92 42960.31 47926.91 2018-04-09 03:21:42.000 099 21244.67 264.91 42960.29 47926.87 2018-04-09 03:21:43.000 099 21244.67 264.89 42960.29 47926.87 2018-04-09 03:21:44.000 099 21244.63 264.88 42960.30 47926.88 2018-04-09 03:21:45.000 099 21244.64 264.85 42960.31 47926.86 2018-04-09 03:21:46.000 099 21244.60 264.84 42960.30 47926.87 2018-04-09 03:21:47.000 099 21244.57 264.81 42960.33 47926.85 2018-04-09 03:21:48.000 099 21244.54 264.73 42960.33 47926.88 2018-04-09 03:21:49.000 099 21244.54 264.67 42960.37 47926.90 2018-04-09 03:21:50.000 099 21244.52 264.65 42960.39 47926.88 2018-04-09 03:21:51.000 099 21244.51 264.64 42960.41 47926.91 2018-04-09 03:21:52.000 099 21244.45 264.64 42960.38 47926.92 2018-04-09 03:21:53.000 099 21244.41 264.66 42960.34 47926.93 2018-04-09 03:21:54.000 099 21244.41 264.62 42960.36 47926.90 2018-04-09 03:21:55.000 099 21244.44 264.60 42960.35 47926.90 2018-04-09 03:21:56.000 099 21244.42 264.61 42960.37 47926.93 2018-04-09 03:21:57.000 099 21244.42 264.60 42960.34 47926.88 2018-04-09 03:21:58.000 099 21244.39 264.58 42960.37 47926.88 2018-04-09 03:21:59.000 099 21244.31 264.54 42960.37 47926.86 2018-04-09 03:22:00.000 099 21244.29 264.55 42960.36 47926.88 2018-04-09 03:22:01.000 099 21244.29 264.56 42960.42 47926.88 2018-04-09 03:22:02.000 099 21244.28 264.57 42960.42 47926.87 2018-04-09 03:22:03.000 099 21244.28 264.58 42960.41 47926.88 2018-04-09 03:22:04.000 099 21244.29 264.60 42960.41 47926.91 2018-04-09 03:22:05.000 099 21244.27 264.63 42960.44 47926.89 2018-04-09 03:22:06.000 099 21244.33 264.66 42960.42 47926.89 2018-04-09 03:22:07.000 099 21244.28 264.71 42960.41 47926.88 2018-04-09 03:22:08.000 099 21244.25 264.69 42960.38 47926.87 2018-04-09 03:22:09.000 099 21244.25 264.70 42960.38 47926.88 2018-04-09 03:22:10.000 099 21244.27 264.68 42960.37 47926.84 2018-04-09 03:22:11.000 099 21244.25 264.72 42960.36 47926.84 2018-04-09 03:22:12.000 099 21244.23 264.70 42960.37 47926.83 2018-04-09 03:22:13.000 099 21244.23 264.71 42960.39 47926.84 2018-04-09 03:22:14.000 099 21244.24 264.70 42960.42 47926.85 2018-04-09 03:22:15.000 099 21244.27 264.73 42960.40 47926.84 2018-04-09 03:22:16.000 099 21244.25 264.74 42960.41 47926.86 2018-04-09 03:22:17.000 099 21244.24 264.77 42960.45 47926.85 2018-04-09 03:22:18.000 099 21244.25 264.78 42960.40 47926.85 2018-04-09 03:22:19.000 099 21244.24 264.81 42960.39 47926.84 2018-04-09 03:22:20.000 099 21244.22 264.83 42960.40 47926.84 2018-04-09 03:22:21.000 099 21244.21 264.84 42960.37 47926.84 2018-04-09 03:22:22.000 099 21244.20 264.86 42960.34 47926.81 2018-04-09 03:22:23.000 099 21244.21 264.91 42960.37 47926.80 2018-04-09 03:22:24.000 099 21244.21 264.92 42960.35 47926.80 2018-04-09 03:22:25.000 099 21244.18 264.94 42960.34 47926.79 2018-04-09 03:22:26.000 099 21244.16 264.97 42960.34 47926.76 2018-04-09 03:22:27.000 099 21244.17 264.94 42960.33 47926.74 2018-04-09 03:22:28.000 099 21244.14 264.95 42960.34 47926.73 2018-04-09 03:22:29.000 099 21244.12 264.98 42960.30 47926.71 2018-04-09 03:22:30.000 099 21244.15 264.99 42960.30 47926.69 2018-04-09 03:22:31.000 099 21244.17 264.97 42960.28 47926.69 2018-04-09 03:22:32.000 099 21244.13 264.98 42960.26 47926.68 2018-04-09 03:22:33.000 099 21244.14 264.98 42960.25 47926.69 2018-04-09 03:22:34.000 099 21244.14 265.01 42960.29 47926.68 2018-04-09 03:22:35.000 099 21244.13 265.02 42960.29 47926.67 2018-04-09 03:22:36.000 099 21244.11 265.01 42960.32 47926.72 2018-04-09 03:22:37.000 099 21244.14 265.02 42960.32 47926.68 2018-04-09 03:22:38.000 099 21244.13 265.03 42960.31 47926.74 2018-04-09 03:22:39.000 099 21244.13 265.04 42960.30 47926.71 2018-04-09 03:22:40.000 099 21244.13 265.05 42960.30 47926.73 2018-04-09 03:22:41.000 099 21244.14 265.04 42960.29 47926.72 2018-04-09 03:22:42.000 099 21244.16 265.01 42960.31 47926.73 2018-04-09 03:22:43.000 099 21244.14 265.05 42960.32 47926.75 2018-04-09 03:22:44.000 099 21244.12 265.07 42960.33 47926.74 2018-04-09 03:22:45.000 099 21244.09 265.09 42960.35 47926.75 2018-04-09 03:22:46.000 099 21244.10 265.11 42960.36 47926.76 2018-04-09 03:22:47.000 099 21244.11 265.09 42960.38 47926.75 2018-04-09 03:22:48.000 099 21244.08 265.09 42960.38 47926.76 2018-04-09 03:22:49.000 099 21244.09 265.09 42960.39 47926.73 2018-04-09 03:22:50.000 099 21244.06 265.11 42960.37 47926.70 2018-04-09 03:22:51.000 099 21244.07 265.12 42960.37 47926.75 2018-04-09 03:22:52.000 099 21244.07 265.11 42960.37 47926.72 2018-04-09 03:22:53.000 099 21244.05 265.09 42960.34 47926.71 2018-04-09 03:22:54.000 099 21244.04 265.07 42960.36 47926.76 2018-04-09 03:22:55.000 099 21244.06 265.10 42960.37 47926.74 2018-04-09 03:22:56.000 099 21244.04 265.11 42960.38 47926.77 2018-04-09 03:22:57.000 099 21244.03 265.11 42960.36 47926.76 2018-04-09 03:22:58.000 099 21244.07 265.14 42960.38 47926.76 2018-04-09 03:22:59.000 099 21244.06 265.15 42960.38 47926.74 2018-04-09 03:23:00.000 099 21244.02 265.14 42960.37 47926.74 2018-04-09 03:23:01.000 099 21244.01 265.18 42960.38 47926.76 2018-04-09 03:23:02.000 099 21244.00 265.19 42960.39 47926.72 2018-04-09 03:23:03.000 099 21244.00 265.20 42960.37 47926.74 2018-04-09 03:23:04.000 099 21244.00 265.17 42960.37 47926.73 2018-04-09 03:23:05.000 099 21244.01 265.19 42960.38 47926.71 2018-04-09 03:23:06.000 099 21243.99 265.23 42960.35 47926.74 2018-04-09 03:23:07.000 099 21244.01 265.23 42960.36 47926.72 2018-04-09 03:23:08.000 099 21244.01 265.25 42960.35 47926.71 2018-04-09 03:23:09.000 099 21244.02 265.26 42960.32 47926.69 2018-04-09 03:23:10.000 099 21244.02 265.28 42960.32 47926.68 2018-04-09 03:23:11.000 099 21244.03 265.31 42960.31 47926.70 2018-04-09 03:23:12.000 099 21244.03 265.30 42960.29 47926.69 2018-04-09 03:23:13.000 099 21244.06 265.32 42960.28 47926.65 2018-04-09 03:23:14.000 099 21244.05 265.31 42960.29 47926.68 2018-04-09 03:23:15.000 099 21244.05 265.30 42960.30 47926.67 2018-04-09 03:23:16.000 099 21244.06 265.28 42960.30 47926.65 2018-04-09 03:23:17.000 099 21244.08 265.29 42960.30 47926.67 2018-04-09 03:23:18.000 099 21244.09 265.30 42960.31 47926.68 2018-04-09 03:23:19.000 099 21244.05 265.29 42960.30 47926.67 2018-04-09 03:23:20.000 099 21244.04 265.26 42960.30 47926.69 2018-04-09 03:23:21.000 099 21244.04 265.26 42960.32 47926.71 2018-04-09 03:23:22.000 099 21244.05 265.27 42960.34 47926.73 2018-04-09 03:23:23.000 099 21244.05 265.28 42960.34 47926.73 2018-04-09 03:23:24.000 099 21244.08 265.26 42960.36 47926.74 2018-04-09 03:23:25.000 099 21244.06 265.24 42960.38 47926.76 2018-04-09 03:23:26.000 099 21244.09 265.23 42960.38 47926.77 2018-04-09 03:23:27.000 099 21244.09 265.21 42960.38 47926.80 2018-04-09 03:23:28.000 099 21244.09 265.22 42960.39 47926.80 2018-04-09 03:23:29.000 099 21244.08 265.24 42960.43 47926.81 2018-04-09 03:23:30.000 099 21244.09 265.24 42960.43 47926.83 2018-04-09 03:23:31.000 099 21244.05 265.24 42960.42 47926.84 2018-04-09 03:23:32.000 099 21244.07 265.24 42960.45 47926.81 2018-04-09 03:23:33.000 099 21244.07 265.25 42960.50 47926.82 2018-04-09 03:23:34.000 099 21244.08 265.28 42960.45 47926.81 2018-04-09 03:23:35.000 099 21244.07 265.28 42960.42 47926.84 2018-04-09 03:23:36.000 099 21244.07 265.28 42960.43 47926.83 2018-04-09 03:23:37.000 099 21244.07 265.28 42960.46 47926.84 2018-04-09 03:23:38.000 099 21244.09 265.27 42960.45 47926.80 2018-04-09 03:23:39.000 099 21244.10 265.29 42960.45 47926.85 2018-04-09 03:23:40.000 099 21244.08 265.31 42960.47 47926.84 2018-04-09 03:23:41.000 099 21244.06 265.30 42960.47 47926.83 2018-04-09 03:23:42.000 099 21244.06 265.34 42960.47 47926.83 2018-04-09 03:23:43.000 099 21244.05 265.34 42960.45 47926.85 2018-04-09 03:23:44.000 099 21244.07 265.38 42960.44 47926.86 2018-04-09 03:23:45.000 099 21244.06 265.44 42960.44 47926.81 2018-04-09 03:23:46.000 099 21244.04 265.49 42960.43 47926.83 2018-04-09 03:23:47.000 099 21244.05 265.50 42960.43 47926.80 2018-04-09 03:23:48.000 099 21244.04 265.53 42960.37 47926.79 2018-04-09 03:23:49.000 099 21244.05 265.53 42960.39 47926.76 2018-04-09 03:23:50.000 099 21244.03 265.56 42960.38 47926.76 2018-04-09 03:23:51.000 099 21244.00 265.56 42960.36 47926.73 2018-04-09 03:23:52.000 099 21244.00 265.58 42960.36 47926.72 2018-04-09 03:23:53.000 099 21243.99 265.58 42960.35 47926.71 2018-04-09 03:23:54.000 099 21243.98 265.58 42960.36 47926.71 2018-04-09 03:23:55.000 099 21244.00 265.56 42960.39 47926.71 2018-04-09 03:23:56.000 099 21244.00 265.57 42960.37 47926.71 2018-04-09 03:23:57.000 099 21243.95 265.58 42960.36 47926.71 2018-04-09 03:23:58.000 099 21243.94 265.58 42960.37 47926.74 2018-04-09 03:23:59.000 099 21243.95 265.60 42960.43 47926.74 2018-04-09 03:24:00.000 099 21243.97 265.59 42960.47 47926.74 2018-04-09 03:24:01.000 099 21243.97 265.61 42960.46 47926.75 2018-04-09 03:24:02.000 099 21243.95 265.64 42960.46 47926.75 2018-04-09 03:24:03.000 099 21243.94 265.63 42960.45 47926.75 2018-04-09 03:24:04.000 099 21243.94 265.63 42960.45 47926.77 2018-04-09 03:24:05.000 099 21243.94 265.66 42960.42 47926.76 2018-04-09 03:24:06.000 099 21243.93 265.64 42960.45 47926.74 2018-04-09 03:24:07.000 099 21243.96 265.66 42960.47 47926.78 2018-04-09 03:24:08.000 099 21243.95 265.66 42960.47 47926.75 2018-04-09 03:24:09.000 099 21243.96 265.67 42960.46 47926.77 2018-04-09 03:24:10.000 099 21243.97 265.67 42960.46 47926.77 2018-04-09 03:24:11.000 099 21243.97 265.68 42960.47 47926.77 2018-04-09 03:24:12.000 099 21243.98 265.70 42960.45 47926.78 2018-04-09 03:24:13.000 099 21243.96 265.71 42960.47 47926.75 2018-04-09 03:24:14.000 099 21243.96 265.71 42960.50 47926.77 2018-04-09 03:24:15.000 099 21243.98 265.70 42960.46 47926.78 2018-04-09 03:24:16.000 099 21243.99 265.75 42960.49 47926.78 2018-04-09 03:24:17.000 099 21243.99 265.75 42960.52 47926.82 2018-04-09 03:24:18.000 099 21243.99 265.75 42960.52 47926.80 2018-04-09 03:24:19.000 099 21243.97 265.74 42960.50 47926.81 2018-04-09 03:24:20.000 099 21243.98 265.75 42960.52 47926.81 2018-04-09 03:24:21.000 099 21244.00 265.75 42960.54 47926.84 2018-04-09 03:24:22.000 099 21243.97 265.77 42960.56 47926.85 2018-04-09 03:24:23.000 099 21243.99 265.78 42960.50 47926.80 2018-04-09 03:24:24.000 099 21243.98 265.76 42960.51 47926.82 2018-04-09 03:24:25.000 099 21243.95 265.78 42960.51 47926.81 2018-04-09 03:24:26.000 099 21243.97 265.78 42960.52 47926.78 2018-04-09 03:24:27.000 099 21243.98 265.80 42960.49 47926.81 2018-04-09 03:24:28.000 099 21243.97 265.80 42960.50 47926.79 2018-04-09 03:24:29.000 099 21243.96 265.81 42960.51 47926.79 2018-04-09 03:24:30.000 099 21243.96 265.80 42960.50 47926.78 2018-04-09 03:24:31.000 099 21243.93 265.80 42960.51 47926.80 2018-04-09 03:24:32.000 099 21243.93 265.78 42960.51 47926.76 2018-04-09 03:24:33.000 099 21243.92 265.82 42960.52 47926.78 2018-04-09 03:24:34.000 099 21243.91 265.85 42960.51 47926.76 2018-04-09 03:24:35.000 099 21243.88 265.88 42960.48 47926.74 2018-04-09 03:24:36.000 099 21243.85 265.90 42960.44 47926.72 2018-04-09 03:24:37.000 099 21243.85 265.89 42960.42 47926.71 2018-04-09 03:24:38.000 099 21243.86 265.90 42960.42 47926.68 2018-04-09 03:24:39.000 099 21243.85 265.92 42960.42 47926.67 2018-04-09 03:24:40.000 099 21243.82 265.93 42960.40 47926.65 2018-04-09 03:24:41.000 099 21243.81 265.96 42960.37 47926.66 2018-04-09 03:24:42.000 099 21243.78 266.02 42960.37 47926.62 2018-04-09 03:24:43.000 099 21243.78 266.03 42960.35 47926.59 2018-04-09 03:24:44.000 099 21243.78 266.01 42960.36 47926.60 2018-04-09 03:24:45.000 099 21243.76 266.01 42960.33 47926.55 2018-04-09 03:24:46.000 099 21243.76 266.01 42960.31 47926.55 2018-04-09 03:24:47.000 099 21243.73 266.02 42960.31 47926.53 2018-04-09 03:24:48.000 099 21243.73 266.09 42960.31 47926.53 2018-04-09 03:24:49.000 099 21243.72 266.14 42960.27 47926.51 2018-04-09 03:24:50.000 099 21243.72 266.17 42960.21 47926.46 2018-04-09 03:24:51.000 099 21243.71 266.23 42960.15 47926.45 2018-04-09 03:24:52.000 099 21243.69 266.23 42960.13 47926.43 2018-04-09 03:24:53.000 099 21243.70 266.23 42960.12 47926.36 2018-04-09 03:24:54.000 099 21243.71 266.22 42960.12 47926.35 2018-04-09 03:24:55.000 099 21243.70 266.24 42960.12 47926.33 2018-04-09 03:24:56.000 099 21243.72 266.22 42960.11 47926.35 2018-04-09 03:24:57.000 099 21243.73 266.24 42960.09 47926.34 2018-04-09 03:24:58.000 099 21243.71 266.26 42960.11 47926.33 2018-04-09 03:24:59.000 099 21243.71 266.25 42960.15 47926.33 2018-04-09 03:25:00.000 099 21243.75 266.25 42960.12 47926.34 2018-04-09 03:25:01.000 099 21243.74 266.24 42960.11 47926.32 2018-04-09 03:25:02.000 099 21243.75 266.25 42960.07 47926.34 2018-04-09 03:25:03.000 099 21243.75 266.26 42960.08 47926.33 2018-04-09 03:25:04.000 099 21243.75 266.23 42960.10 47926.31 2018-04-09 03:25:05.000 099 21243.73 266.21 42960.12 47926.35 2018-04-09 03:25:06.000 099 21243.71 266.20 42960.13 47926.34 2018-04-09 03:25:07.000 099 21243.73 266.22 42960.13 47926.35 2018-04-09 03:25:08.000 099 21243.75 266.20 42960.12 47926.36 2018-04-09 03:25:09.000 099 21243.72 266.22 42960.14 47926.35 2018-04-09 03:25:10.000 099 21243.71 266.22 42960.14 47926.34 2018-04-09 03:25:11.000 099 21243.76 266.21 42960.15 47926.37 2018-04-09 03:25:12.000 099 21243.77 266.22 42960.10 47926.35 2018-04-09 03:25:13.000 099 21243.78 266.22 42960.09 47926.34 2018-04-09 03:25:14.000 099 21243.77 266.15 42960.09 47926.33 2018-04-09 03:25:15.000 099 21243.76 266.17 42960.10 47926.35 2018-04-09 03:25:16.000 099 21243.80 266.23 42960.12 47926.36 2018-04-09 03:25:17.000 099 21243.80 266.31 42960.09 47926.35 2018-04-09 03:25:18.000 099 21243.80 266.36 42960.04 47926.34 2018-04-09 03:25:19.000 099 21243.84 266.35 42960.03 47926.31 2018-04-09 03:25:20.000 099 21243.86 266.35 42960.00 47926.32 2018-04-09 03:25:21.000 099 21243.88 266.32 42959.99 47926.29 2018-04-09 03:25:22.000 099 21243.89 266.34 42960.02 47926.30 2018-04-09 03:25:23.000 099 21243.89 266.32 42960.01 47926.29 2018-04-09 03:25:24.000 099 21243.86 266.29 42960.02 47926.30 2018-04-09 03:25:25.000 099 21243.84 266.27 42960.04 47926.31 2018-04-09 03:25:26.000 099 21243.81 266.23 42960.08 47926.31 2018-04-09 03:25:27.000 099 21243.77 266.20 42960.13 47926.35 2018-04-09 03:25:28.000 099 21243.80 266.14 42960.16 47926.39 2018-04-09 03:25:29.000 099 21243.80 266.11 42960.20 47926.42 2018-04-09 03:25:30.000 099 21243.79 266.08 42960.24 47926.46 2018-04-09 03:25:31.000 099 21243.81 266.07 42960.31 47926.52 2018-04-09 03:25:32.000 099 21243.76 266.07 42960.33 47926.53 2018-04-09 03:25:33.000 099 21243.77 266.06 42960.35 47926.52 2018-04-09 03:25:34.000 099 21243.76 266.06 42960.33 47926.56 2018-04-09 03:25:35.000 099 21243.78 266.06 42960.35 47926.58 2018-04-09 03:25:36.000 099 21243.80 266.07 42960.36 47926.56 2018-04-09 03:25:37.000 099 21243.80 266.11 42960.35 47926.60 2018-04-09 03:25:38.000 099 21243.82 266.12 42960.33 47926.58 2018-04-09 03:25:39.000 099 21243.82 266.13 42960.32 47926.60 2018-04-09 03:25:40.000 099 21243.86 266.11 42960.32 47926.61 2018-04-09 03:25:41.000 099 21243.87 266.10 42960.31 47926.58 2018-04-09 03:25:42.000 099 21243.91 266.10 42960.31 47926.61 2018-04-09 03:25:43.000 099 21243.96 266.09 42960.30 47926.60 2018-04-09 03:25:44.000 099 21243.96 266.08 42960.30 47926.64 2018-04-09 03:25:45.000 099 21243.96 266.06 42960.30 47926.62 2018-04-09 03:25:46.000 099 21243.94 266.05 42960.31 47926.60 2018-04-09 03:25:47.000 099 21243.95 266.00 42960.34 47926.63 2018-04-09 03:25:48.000 099 21243.94 265.99 42960.33 47926.64 2018-04-09 03:25:49.000 099 21243.93 266.01 42960.32 47926.62 2018-04-09 03:25:50.000 099 21243.94 265.98 42960.33 47926.66 2018-04-09 03:25:51.000 099 21243.93 265.98 42960.35 47926.67 2018-04-09 03:25:52.000 099 21243.92 265.96 42960.39 47926.65 2018-04-09 03:25:53.000 099 21243.94 265.94 42960.37 47926.67 2018-04-09 03:25:54.000 099 21243.96 265.97 42960.38 47926.68 2018-04-09 03:25:55.000 099 21243.97 265.99 42960.37 47926.68 2018-04-09 03:25:56.000 099 21243.97 265.97 42960.34 47926.67 2018-04-09 03:25:57.000 099 21243.97 265.92 42960.36 47926.69 2018-04-09 03:25:58.000 099 21243.98 265.92 42960.36 47926.67 2018-04-09 03:25:59.000 099 21243.98 265.92 42960.36 47926.66 2018-04-09 03:26:00.000 099 21243.97 265.91 42960.37 47926.66 2018-04-09 03:26:01.000 099 21243.99 265.86 42960.38 47926.67 2018-04-09 03:26:02.000 099 21243.97 265.85 42960.39 47926.67 2018-04-09 03:26:03.000 099 21243.98 265.83 42960.39 47926.69 2018-04-09 03:26:04.000 099 21243.98 265.81 42960.39 47926.68 2018-04-09 03:26:05.000 099 21243.99 265.80 42960.41 47926.71 2018-04-09 03:26:06.000 099 21243.97 265.80 42960.40 47926.71 2018-04-09 03:26:07.000 099 21243.96 265.79 42960.40 47926.72 2018-04-09 03:26:08.000 099 21243.94 265.77 42960.40 47926.73 2018-04-09 03:26:09.000 099 21243.96 265.74 42960.41 47926.73 2018-04-09 03:26:10.000 099 21243.98 265.72 42960.41 47926.74 2018-04-09 03:26:11.000 099 21243.97 265.73 42960.42 47926.71 2018-04-09 03:26:12.000 099 21243.96 265.76 42960.41 47926.70 2018-04-09 03:26:13.000 099 21243.97 265.74 42960.42 47926.74 2018-04-09 03:26:14.000 099 21243.94 265.76 42960.46 47926.73 2018-04-09 03:26:15.000 099 21243.95 265.78 42960.41 47926.73 2018-04-09 03:26:16.000 099 21243.94 265.81 42960.38 47926.70 2018-04-09 03:26:17.000 099 21243.94 265.84 42960.37 47926.70 2018-04-09 03:26:18.000 099 21243.96 265.82 42960.38 47926.68 2018-04-09 03:26:19.000 099 21243.97 265.81 42960.34 47926.68 2018-04-09 03:26:20.000 099 21243.96 265.82 42960.34 47926.66 2018-04-09 03:26:21.000 099 21243.97 265.80 42960.38 47926.70 2018-04-09 03:26:22.000 099 21243.94 265.82 42960.37 47926.65 2018-04-09 03:26:23.000 099 21243.95 265.82 42960.36 47926.69 2018-04-09 03:26:24.000 099 21243.95 265.80 42960.38 47926.68 2018-04-09 03:26:25.000 099 21243.96 265.79 42960.41 47926.70 2018-04-09 03:26:26.000 099 21243.95 265.79 42960.39 47926.72 2018-04-09 03:26:27.000 099 21243.97 265.80 42960.42 47926.69 2018-04-09 03:26:28.000 099 21243.97 265.78 42960.41 47926.72 2018-04-09 03:26:29.000 099 21243.95 265.76 42960.43 47926.73 2018-04-09 03:26:30.000 099 21243.91 265.74 42960.46 47926.72 2018-04-09 03:26:31.000 099 21243.96 265.74 42960.44 47926.72 2018-04-09 03:26:32.000 099 21243.95 265.73 42960.44 47926.74 2018-04-09 03:26:33.000 099 21243.95 265.76 42960.48 47926.75 2018-04-09 03:26:34.000 099 21243.96 265.74 42960.49 47926.79 2018-04-09 03:26:35.000 099 21244.00 265.73 42960.49 47926.78 2018-04-09 03:26:36.000 099 21243.99 265.73 42960.48 47926.79 2018-04-09 03:26:37.000 099 21243.97 265.72 42960.49 47926.80 2018-04-09 03:26:38.000 099 21243.97 265.72 42960.54 47926.82 2018-04-09 03:26:39.000 099 21244.00 265.73 42960.51 47926.80 2018-04-09 03:26:40.000 099 21244.01 265.71 42960.52 47926.82 2018-04-09 03:26:41.000 099 21244.04 265.72 42960.57 47926.81 2018-04-09 03:26:42.000 099 21244.01 265.72 42960.57 47926.83 2018-04-09 03:26:43.000 099 21243.98 265.71 42960.55 47926.86 2018-04-09 03:26:44.000 099 21244.03 265.69 42960.55 47926.85 2018-04-09 03:26:45.000 099 21244.05 265.72 42960.58 47926.84 2018-04-09 03:26:46.000 099 21244.01 265.72 42960.55 47926.87 2018-04-09 03:26:47.000 099 21244.02 265.72 42960.58 47926.83 2018-04-09 03:26:48.000 099 21244.01 265.73 42960.57 47926.85 2018-04-09 03:26:49.000 099 21244.02 265.74 42960.58 47926.87 2018-04-09 03:26:50.000 099 21244.00 265.74 42960.57 47926.82 2018-04-09 03:26:51.000 099 21244.01 265.72 42960.57 47926.85 2018-04-09 03:26:52.000 099 21244.04 265.71 42960.61 47926.85 2018-04-09 03:26:53.000 099 21244.02 265.73 42960.60 47926.85 2018-04-09 03:26:54.000 099 21244.01 265.70 42960.60 47926.86 2018-04-09 03:26:55.000 099 21244.04 265.69 42960.62 47926.88 2018-04-09 03:26:56.000 099 21244.04 265.70 42960.58 47926.87 2018-04-09 03:26:57.000 099 21244.05 265.73 42960.61 47926.89 2018-04-09 03:26:58.000 099 21244.06 265.75 42960.63 47926.88 2018-04-09 03:26:59.000 099 21244.05 265.74 42960.59 47926.85 2018-04-09 03:27:00.000 099 21244.04 265.73 42960.57 47926.84 2018-04-09 03:27:01.000 099 21244.03 265.74 42960.55 47926.82 2018-04-09 03:27:02.000 099 21244.01 265.73 42960.53 47926.82 2018-04-09 03:27:03.000 099 21244.04 265.69 42960.53 47926.83 2018-04-09 03:27:04.000 099 21244.02 265.64 42960.56 47926.82 2018-04-09 03:27:05.000 099 21244.04 265.62 42960.57 47926.82 2018-04-09 03:27:06.000 099 21244.02 265.61 42960.60 47926.85 2018-04-09 03:27:07.000 099 21244.04 265.61 42960.62 47926.86 2018-04-09 03:27:08.000 099 21244.04 265.61 42960.60 47926.88 2018-04-09 03:27:09.000 099 21244.07 265.63 42960.60 47926.91 2018-04-09 03:27:10.000 099 21244.02 265.60 42960.59 47926.85 2018-04-09 03:27:11.000 099 21243.99 265.61 42960.62 47926.88 2018-04-09 03:27:12.000 099 21244.00 265.59 42960.61 47926.86 2018-04-09 03:27:13.000 099 21244.00 265.61 42960.60 47926.86 2018-04-09 03:27:14.000 099 21244.00 265.61 42960.63 47926.87 2018-04-09 03:27:15.000 099 21244.01 265.63 42960.61 47926.86 2018-04-09 03:27:16.000 099 21244.00 265.65 42960.62 47926.88 2018-04-09 03:27:17.000 099 21243.98 265.66 42960.60 47926.89 2018-04-09 03:27:18.000 099 21244.00 265.66 42960.60 47926.84 2018-04-09 03:27:19.000 099 21243.98 265.67 42960.61 47926.87 2018-04-09 03:27:20.000 099 21243.99 265.69 42960.62 47926.85 2018-04-09 03:27:21.000 099 21243.96 265.72 42960.59 47926.85 2018-04-09 03:27:22.000 099 21243.98 265.73 42960.58 47926.83 2018-04-09 03:27:23.000 099 21243.97 265.73 42960.57 47926.82 2018-04-09 03:27:24.000 099 21243.98 265.73 42960.55 47926.83 2018-04-09 03:27:25.000 099 21244.00 265.72 42960.55 47926.79 2018-04-09 03:27:26.000 099 21243.98 265.72 42960.57 47926.81 2018-04-09 03:27:27.000 099 21243.99 265.71 42960.55 47926.82 2018-04-09 03:27:28.000 099 21243.99 265.73 42960.57 47926.78 2018-04-09 03:27:29.000 099 21243.97 265.74 42960.57 47926.80 2018-04-09 03:27:30.000 099 21243.98 265.71 42960.55 47926.80 2018-04-09 03:27:31.000 099 21243.96 265.70 42960.57 47926.80 2018-04-09 03:27:32.000 099 21243.95 265.69 42960.58 47926.81 2018-04-09 03:27:33.000 099 21243.95 265.72 42960.55 47926.80 2018-04-09 03:27:34.000 099 21243.92 265.70 42960.55 47926.80 2018-04-09 03:27:35.000 099 21243.93 265.69 42960.58 47926.83 2018-04-09 03:27:36.000 099 21243.95 265.67 42960.61 47926.81 2018-04-09 03:27:37.000 099 21243.91 265.67 42960.62 47926.81 2018-04-09 03:27:38.000 099 21243.93 265.66 42960.60 47926.81 2018-04-09 03:27:39.000 099 21243.91 265.67 42960.61 47926.80 2018-04-09 03:27:40.000 099 21243.91 265.67 42960.58 47926.83 2018-04-09 03:27:41.000 099 21243.91 265.67 42960.59 47926.81 2018-04-09 03:27:42.000 099 21243.93 265.65 42960.59 47926.83 2018-04-09 03:27:43.000 099 21243.93 265.64 42960.61 47926.84 2018-04-09 03:27:44.000 099 21243.94 265.64 42960.60 47926.83 2018-04-09 03:27:45.000 099 21243.95 265.66 42960.60 47926.84 2018-04-09 03:27:46.000 099 21243.93 265.68 42960.61 47926.83 2018-04-09 03:27:47.000 099 21243.94 265.65 42960.62 47926.85 2018-04-09 03:27:48.000 099 21243.99 265.69 42960.61 47926.86 2018-04-09 03:27:49.000 099 21243.96 265.74 42960.60 47926.86 2018-04-09 03:27:50.000 099 21243.97 265.74 42960.60 47926.87 2018-04-09 03:27:51.000 099 21243.98 265.71 42960.64 47926.86 2018-04-09 03:27:52.000 099 21243.95 265.73 42960.63 47926.85 2018-04-09 03:27:53.000 099 21243.94 265.79 42960.60 47926.86 2018-04-09 03:27:54.000 099 21243.94 265.83 42960.56 47926.83 2018-04-09 03:27:55.000 099 21243.96 265.82 42960.56 47926.81 2018-04-09 03:27:56.000 099 21243.94 265.83 42960.53 47926.76 2018-04-09 03:27:57.000 099 21243.93 265.80 42960.48 47926.75 2018-04-09 03:27:58.000 099 21243.90 265.80 42960.51 47926.77 2018-04-09 03:27:59.000 099 21243.90 265.80 42960.48 47926.77 2018-04-09 03:28:00.000 099 21243.91 265.79 42960.48 47926.76 2018-04-09 03:28:01.000 099 21243.91 265.80 42960.47 47926.77 2018-04-09 03:28:02.000 099 21243.93 265.85 42960.48 47926.77 2018-04-09 03:28:03.000 099 21243.94 265.89 42960.43 47926.74 2018-04-09 03:28:04.000 099 21243.92 265.91 42960.43 47926.72 2018-04-09 03:28:05.000 099 21243.90 265.92 42960.38 47926.71 2018-04-09 03:28:06.000 099 21243.88 265.95 42960.37 47926.67 2018-04-09 03:28:07.000 099 21243.87 265.96 42960.37 47926.68 2018-04-09 03:28:08.000 099 21243.88 265.95 42960.33 47926.66 2018-04-09 03:28:09.000 099 21243.89 266.01 42960.35 47926.63 2018-04-09 03:28:10.000 099 21243.91 265.99 42960.34 47926.63 2018-04-09 03:28:11.000 099 21243.88 265.97 42960.34 47926.64 2018-04-09 03:28:12.000 099 21243.89 265.95 42960.31 47926.62 2018-04-09 03:28:13.000 099 21243.88 265.91 42960.34 47926.64 2018-04-09 03:28:14.000 099 21243.88 265.90 42960.37 47926.63 2018-04-09 03:28:15.000 099 21243.91 265.86 42960.39 47926.68 2018-04-09 03:28:16.000 099 21243.90 265.86 42960.41 47926.67 2018-04-09 03:28:17.000 099 21243.92 265.90 42960.42 47926.71 2018-04-09 03:28:18.000 099 21243.88 265.97 42960.36 47926.73 2018-04-09 03:28:19.000 099 21243.90 266.00 42960.36 47926.69 2018-04-09 03:28:20.000 099 21243.92 266.05 42960.36 47926.66 2018-04-09 03:28:21.000 099 21243.92 266.04 42960.33 47926.68 2018-04-09 03:28:22.000 099 21243.96 266.02 42960.33 47926.66 2018-04-09 03:28:23.000 099 21243.95 266.01 42960.34 47926.63 2018-04-09 03:28:24.000 099 21243.93 265.99 42960.35 47926.64 2018-04-09 03:28:25.000 099 21243.96 265.95 42960.32 47926.65 2018-04-09 03:28:26.000 099 21243.96 265.93 42960.36 47926.66 2018-04-09 03:28:27.000 099 21243.99 265.90 42960.40 47926.71 2018-04-09 03:28:28.000 099 21243.99 265.86 42960.45 47926.71 2018-04-09 03:28:29.000 099 21243.99 265.87 42960.45 47926.73 2018-04-09 03:28:30.000 099 21244.00 265.90 42960.43 47926.74 2018-04-09 03:28:31.000 099 21243.94 265.92 42960.42 47926.76 2018-04-09 03:28:32.000 099 21243.95 265.91 42960.43 47926.73 2018-04-09 03:28:33.000 099 21243.97 265.91 42960.47 47926.75 2018-04-09 03:28:34.000 099 21243.94 265.93 42960.44 47926.75 2018-04-09 03:28:35.000 099 21243.96 265.93 42960.44 47926.75 2018-04-09 03:28:36.000 099 21243.96 265.91 42960.42 47926.75 2018-04-09 03:28:37.000 099 21244.02 265.90 42960.45 47926.76 2018-04-09 03:28:38.000 099 21244.04 265.89 42960.47 47926.79 2018-04-09 03:28:39.000 099 21244.02 265.93 42960.48 47926.80 2018-04-09 03:28:40.000 099 21244.01 265.95 42960.47 47926.82 2018-04-09 03:28:41.000 099 21244.05 265.97 42960.48 47926.80 2018-04-09 03:28:42.000 099 21244.05 265.96 42960.47 47926.82 2018-04-09 03:28:43.000 099 21244.02 265.96 42960.45 47926.81 2018-04-09 03:28:44.000 099 21244.07 265.97 42960.47 47926.80 2018-04-09 03:28:45.000 099 21244.05 266.00 42960.45 47926.78 2018-04-09 03:28:46.000 099 21244.04 265.98 42960.44 47926.77 2018-04-09 03:28:47.000 099 21244.07 266.00 42960.44 47926.78 2018-04-09 03:28:48.000 099 21244.07 266.01 42960.42 47926.77 2018-04-09 03:28:49.000 099 21244.08 266.06 42960.43 47926.79 2018-04-09 03:28:50.000 099 21244.09 266.05 42960.41 47926.77 2018-04-09 03:28:51.000 099 21244.07 266.06 42960.40 47926.77 2018-04-09 03:28:52.000 099 21244.10 266.01 42960.37 47926.75 2018-04-09 03:28:53.000 099 21244.11 266.00 42960.38 47926.77 2018-04-09 03:28:54.000 099 21244.12 265.98 42960.39 47926.79 2018-04-09 03:28:55.000 099 21244.09 266.00 42960.40 47926.75 2018-04-09 03:28:56.000 099 21244.10 265.99 42960.41 47926.79 2018-04-09 03:28:57.000 099 21244.08 265.97 42960.42 47926.79 2018-04-09 03:28:58.000 099 21244.08 265.99 42960.42 47926.76 2018-04-09 03:28:59.000 099 21244.09 266.00 42960.40 47926.79 2018-04-09 03:29:00.000 099 21244.11 266.01 42960.40 47926.76 2018-04-09 03:29:01.000 099 21244.11 266.01 42960.40 47926.77 2018-04-09 03:29:02.000 099 21244.11 265.99 42960.39 47926.77 2018-04-09 03:29:03.000 099 21244.11 265.99 42960.39 47926.78 2018-04-09 03:29:04.000 099 21244.10 265.98 42960.38 47926.80 2018-04-09 03:29:05.000 099 21244.12 265.98 42960.41 47926.78 2018-04-09 03:29:06.000 099 21244.13 265.98 42960.40 47926.82 2018-04-09 03:29:07.000 099 21244.09 266.00 42960.40 47926.80 2018-04-09 03:29:08.000 099 21244.10 265.99 42960.44 47926.78 2018-04-09 03:29:09.000 099 21244.10 265.99 42960.45 47926.81 2018-04-09 03:29:10.000 099 21244.11 265.96 42960.45 47926.80 2018-04-09 03:29:11.000 099 21244.14 265.97 42960.44 47926.81 2018-04-09 03:29:12.000 099 21244.12 266.00 42960.43 47926.80 2018-04-09 03:29:13.000 099 21244.10 265.98 42960.43 47926.82 2018-04-09 03:29:14.000 099 21244.11 266.03 42960.42 47926.84 2018-04-09 03:29:15.000 099 21244.12 266.05 42960.41 47926.82 2018-04-09 03:29:16.000 099 21244.13 266.07 42960.36 47926.80 2018-04-09 03:29:17.000 099 21244.15 266.05 42960.37 47926.78 2018-04-09 03:29:18.000 099 21244.13 266.06 42960.41 47926.78 2018-04-09 03:29:19.000 099 21244.12 266.06 42960.38 47926.77 2018-04-09 03:29:20.000 099 21244.12 266.07 42960.35 47926.77 2018-04-09 03:29:21.000 099 21244.17 266.06 42960.38 47926.78 2018-04-09 03:29:22.000 099 21244.17 266.01 42960.43 47926.79 2018-04-09 03:29:23.000 099 21244.17 266.02 42960.41 47926.78 2018-04-09 03:29:24.000 099 21244.18 266.01 42960.41 47926.79 2018-04-09 03:29:25.000 099 21244.17 266.01 42960.42 47926.83 2018-04-09 03:29:26.000 099 21244.17 266.01 42960.41 47926.81 2018-04-09 03:29:27.000 099 21244.15 266.02 42960.40 47926.84 2018-04-09 03:29:28.000 099 21244.12 266.02 42960.42 47926.81 2018-04-09 03:29:29.000 099 21244.16 266.00 42960.42 47926.84 2018-04-09 03:29:30.000 099 21244.19 265.99 42960.43 47926.84 2018-04-09 03:29:31.000 099 21244.19 266.00 42960.45 47926.85 2018-04-09 03:29:32.000 099 21244.20 266.02 42960.45 47926.85 2018-04-09 03:29:33.000 099 21244.21 266.03 42960.44 47926.86 2018-04-09 03:29:34.000 099 21244.19 266.02 42960.45 47926.85 2018-04-09 03:29:35.000 099 21244.18 266.04 42960.43 47926.84 2018-04-09 03:29:36.000 099 21244.19 266.04 42960.44 47926.86 2018-04-09 03:29:37.000 099 21244.20 266.03 42960.44 47926.87 2018-04-09 03:29:38.000 099 21244.19 266.02 42960.46 47926.85 2018-04-09 03:29:39.000 099 21244.16 266.01 42960.43 47926.85 2018-04-09 03:29:40.000 099 21244.13 266.03 42960.44 47926.86 2018-04-09 03:29:41.000 099 21244.14 266.02 42960.47 47926.86 2018-04-09 03:29:42.000 099 21244.15 266.02 42960.43 47926.85 2018-04-09 03:29:43.000 099 21244.13 266.01 42960.42 47926.84 2018-04-09 03:29:44.000 099 21244.11 266.03 42960.42 47926.84 2018-04-09 03:29:45.000 099 21244.13 266.05 42960.46 47926.84 2018-04-09 03:29:46.000 099 21244.14 266.06 42960.44 47926.85 2018-04-09 03:29:47.000 099 21244.15 266.10 42960.44 47926.85 2018-04-09 03:29:48.000 099 21244.16 266.11 42960.40 47926.84 2018-04-09 03:29:49.000 099 21244.18 266.11 42960.41 47926.85 2018-04-09 03:29:50.000 099 21244.17 266.12 42960.40 47926.80 2018-04-09 03:29:51.000 099 21244.17 266.13 42960.42 47926.81 2018-04-09 03:29:52.000 099 21244.15 266.14 42960.35 47926.81 2018-04-09 03:29:53.000 099 21244.17 266.12 42960.38 47926.80 2018-04-09 03:29:54.000 099 21244.16 266.10 42960.43 47926.84 2018-04-09 03:29:55.000 099 21244.16 266.08 42960.40 47926.81 2018-04-09 03:29:56.000 099 21244.16 266.10 42960.40 47926.84 2018-04-09 03:29:57.000 099 21244.18 266.10 42960.40 47926.83 2018-04-09 03:29:58.000 099 21244.18 266.10 42960.39 47926.87 2018-04-09 03:29:59.000 099 21244.21 266.10 42960.41 47926.87 2018-04-09 03:30:00.000 099 21244.19 266.10 42960.40 47926.84 2018-04-09 03:30:01.000 099 21244.21 266.10 42960.40 47926.85 2018-04-09 03:30:02.000 099 21244.22 266.09 42960.40 47926.83 2018-04-09 03:30:03.000 099 21244.25 266.06 42960.42 47926.86 2018-04-09 03:30:04.000 099 21244.28 266.05 42960.42 47926.84 2018-04-09 03:30:05.000 099 21244.24 266.06 42960.44 47926.87 2018-04-09 03:30:06.000 099 21244.27 266.05 42960.43 47926.88 2018-04-09 03:30:07.000 099 21244.27 266.05 42960.46 47926.91 2018-04-09 03:30:08.000 099 21244.26 266.06 42960.45 47926.88 2018-04-09 03:30:09.000 099 21244.29 266.07 42960.44 47926.90 2018-04-09 03:30:10.000 099 21244.32 266.03 42960.42 47926.92 2018-04-09 03:30:11.000 099 21244.37 266.04 42960.41 47926.91 2018-04-09 03:30:12.000 099 21244.39 266.06 42960.41 47926.93 2018-04-09 03:30:13.000 099 21244.37 266.04 42960.45 47926.95 2018-04-09 03:30:14.000 099 21244.35 266.04 42960.43 47926.94 2018-04-09 03:30:15.000 099 21244.35 266.02 42960.44 47926.93 2018-04-09 03:30:16.000 099 21244.36 266.02 42960.44 47926.93 2018-04-09 03:30:17.000 099 21244.35 265.97 42960.43 47926.98 2018-04-09 03:30:18.000 099 21244.35 265.93 42960.46 47926.96 2018-04-09 03:30:19.000 099 21244.37 265.89 42960.51 47926.97 2018-04-09 03:30:20.000 099 21244.36 265.84 42960.56 47927.03 2018-04-09 03:30:21.000 099 21244.36 265.82 42960.58 47927.05 2018-04-09 03:30:22.000 099 21244.38 265.82 42960.60 47927.05 2018-04-09 03:30:23.000 099 21244.39 265.83 42960.62 47927.12 2018-04-09 03:30:24.000 099 21244.41 265.79 42960.63 47927.09 2018-04-09 03:30:25.000 099 21244.37 265.79 42960.64 47927.14 2018-04-09 03:30:26.000 099 21244.37 265.80 42960.65 47927.12 2018-04-09 03:30:27.000 099 21244.40 265.84 42960.64 47927.14 2018-04-09 03:30:28.000 099 21244.40 265.86 42960.66 47927.15 2018-04-09 03:30:29.000 099 21244.42 265.87 42960.67 47927.16 2018-04-09 03:30:30.000 099 21244.45 265.84 42960.63 47927.17 2018-04-09 03:30:31.000 099 21244.44 265.84 42960.63 47927.18 2018-04-09 03:30:32.000 099 21244.43 265.84 42960.66 47927.19 2018-04-09 03:30:33.000 099 21244.42 265.84 42960.66 47927.17 2018-04-09 03:30:34.000 099 21244.43 265.84 42960.66 47927.19 2018-04-09 03:30:35.000 099 21244.47 265.87 42960.67 47927.18 2018-04-09 03:30:36.000 099 21244.48 265.89 42960.66 47927.18 2018-04-09 03:30:37.000 099 21244.45 265.92 42960.67 47927.19 2018-04-09 03:30:38.000 099 21244.45 265.98 42960.64 47927.19 2018-04-09 03:30:39.000 099 21244.43 265.99 42960.62 47927.17 2018-04-09 03:30:40.000 099 21244.43 265.95 42960.60 47927.14 2018-04-09 03:30:41.000 099 21244.46 265.92 42960.58 47927.13 2018-04-09 03:30:42.000 099 21244.48 265.89 42960.59 47927.11 2018-04-09 03:30:43.000 099 21244.48 265.91 42960.58 47927.15 2018-04-09 03:30:44.000 099 21244.45 265.93 42960.57 47927.13 2018-04-09 03:30:45.000 099 21244.47 265.96 42960.56 47927.10 2018-04-09 03:30:46.000 099 21244.45 265.98 42960.54 47927.10 2018-04-09 03:30:47.000 099 21244.45 266.00 42960.52 47927.06 2018-04-09 03:30:48.000 099 21244.48 266.01 42960.53 47927.06 2018-04-09 03:30:49.000 099 21244.50 266.01 42960.48 47927.05 2018-04-09 03:30:50.000 099 21244.51 266.02 42960.46 47927.06 2018-04-09 03:30:51.000 099 21244.48 266.00 42960.45 47927.05 2018-04-09 03:30:52.000 099 21244.51 266.01 42960.47 47927.06 2018-04-09 03:30:53.000 099 21244.52 266.01 42960.48 47927.07 2018-04-09 03:30:54.000 099 21244.50 266.00 42960.46 47927.07 2018-04-09 03:30:55.000 099 21244.51 265.97 42960.47 47927.05 2018-04-09 03:30:56.000 099 21244.53 265.95 42960.47 47927.04 2018-04-09 03:30:57.000 099 21244.50 265.94 42960.51 47927.07 2018-04-09 03:30:58.000 099 21244.51 265.92 42960.55 47927.08 2018-04-09 03:30:59.000 099 21244.50 265.92 42960.57 47927.09 2018-04-09 03:31:00.000 099 21244.48 265.89 42960.58 47927.11 2018-04-09 03:31:01.000 099 21244.42 265.95 42960.55 47927.10 2018-04-09 03:31:02.000 099 21244.44 265.98 42960.50 47927.09 2018-04-09 03:31:03.000 099 21244.41 266.00 42960.48 47927.05 2018-04-09 03:31:04.000 099 21244.40 266.01 42960.48 47927.03 2018-04-09 03:31:05.000 099 21244.40 265.97 42960.46 47927.02 2018-04-09 03:31:06.000 099 21244.42 265.94 42960.51 47927.00 2018-04-09 03:31:07.000 099 21244.41 265.89 42960.50 47927.01 2018-04-09 03:31:08.000 099 21244.38 265.84 42960.52 47927.01 2018-04-09 03:31:09.000 099 21244.36 265.84 42960.51 47927.02 2018-04-09 03:31:10.000 099 21244.35 265.84 42960.49 47927.00 2018-04-09 03:31:11.000 099 21244.35 265.82 42960.50 47927.00 2018-04-09 03:31:12.000 099 21244.35 265.83 42960.54 47927.03 2018-04-09 03:31:13.000 099 21244.31 265.85 42960.53 47927.01 2018-04-09 03:31:14.000 099 21244.32 265.86 42960.50 47927.03 2018-04-09 03:31:15.000 099 21244.34 265.88 42960.51 47927.00 2018-04-09 03:31:16.000 099 21244.34 265.87 42960.49 47927.01 2018-04-09 03:31:17.000 099 21244.34 265.89 42960.49 47926.97 2018-04-09 03:31:18.000 099 21244.33 265.90 42960.47 47927.00 2018-04-09 03:31:19.000 099 21244.37 265.89 42960.47 47927.01 2018-04-09 03:31:20.000 099 21244.38 265.87 42960.47 47926.96 2018-04-09 03:31:21.000 099 21244.39 265.87 42960.47 47926.99 2018-04-09 03:31:22.000 099 21244.38 265.87 42960.49 47927.03 2018-04-09 03:31:23.000 099 21244.34 265.90 42960.49 47926.99 2018-04-09 03:31:24.000 099 21244.34 265.90 42960.49 47927.00 2018-04-09 03:31:25.000 099 21244.36 265.90 42960.48 47927.03 2018-04-09 03:31:26.000 099 21244.36 265.87 42960.50 47926.99 2018-04-09 03:31:27.000 099 21244.35 265.89 42960.54 47927.04 2018-04-09 03:31:28.000 099 21244.36 265.91 42960.52 47927.00 2018-04-09 03:31:29.000 099 21244.36 265.93 42960.49 47927.02 2018-04-09 03:31:30.000 099 21244.36 265.92 42960.49 47927.01 2018-04-09 03:31:31.000 099 21244.30 265.92 42960.52 47927.00 2018-04-09 03:31:32.000 099 21244.28 265.94 42960.48 47927.01 2018-04-09 03:31:33.000 099 21244.35 265.93 42960.50 47927.01 2018-04-09 03:31:34.000 099 21244.37 265.93 42960.51 47926.97 2018-04-09 03:31:35.000 099 21244.35 265.95 42960.52 47926.99 2018-04-09 03:31:36.000 099 21244.34 265.95 42960.49 47926.98 2018-04-09 03:31:37.000 099 21244.33 265.95 42960.47 47926.99 2018-04-09 03:31:38.000 099 21244.25 266.03 42960.47 47926.98 2018-04-09 03:31:39.000 099 21244.24 266.10 42960.43 47926.93 2018-04-09 03:31:40.000 099 21244.18 266.16 42960.37 47926.90 2018-04-09 03:31:41.000 099 21244.17 266.20 42960.30 47926.85 2018-04-09 03:31:42.000 099 21244.15 266.22 42960.29 47926.80 2018-04-09 03:31:43.000 099 21244.17 266.20 42960.33 47926.77 2018-04-09 03:31:44.000 099 21244.19 266.19 42960.31 47926.77 2018-04-09 03:31:45.000 099 21244.20 266.19 42960.28 47926.75 2018-04-09 03:31:46.000 099 21244.16 266.21 42960.27 47926.76 2018-04-09 03:31:47.000 099 21244.15 266.20 42960.26 47926.76 2018-04-09 03:31:48.000 099 21244.14 266.19 42960.27 47926.75 2018-04-09 03:31:49.000 099 21244.10 266.18 42960.27 47926.73 2018-04-09 03:31:50.000 099 21244.08 266.20 42960.26 47926.70 2018-04-09 03:31:51.000 099 21244.11 266.19 42960.23 47926.71 2018-04-09 03:31:52.000 099 21244.06 266.18 42960.28 47926.65 2018-04-09 03:31:53.000 099 21244.04 266.13 42960.27 47926.67 2018-04-09 03:31:54.000 099 21244.06 266.12 42960.25 47926.65 2018-04-09 03:31:55.000 099 21244.06 266.12 42960.25 47926.66 2018-04-09 03:31:56.000 099 21244.04 266.12 42960.27 47926.64 2018-04-09 03:31:57.000 099 21244.03 266.14 42960.27 47926.66 2018-04-09 03:31:58.000 099 21244.03 266.16 42960.25 47926.63 2018-04-09 03:31:59.000 099 21244.04 266.19 42960.26 47926.65 2018-04-09 03:32:00.000 099 21244.07 266.15 42960.26 47926.65 2018-04-09 03:32:01.000 099 21244.10 266.14 42960.27 47926.65 2018-04-09 03:32:02.000 099 21244.14 266.16 42960.28 47926.67 2018-04-09 03:32:03.000 099 21244.17 266.19 42960.33 47926.72 2018-04-09 03:32:04.000 099 21244.18 266.23 42960.32 47926.76 2018-04-09 03:32:05.000 099 21244.19 266.25 42960.36 47926.77 2018-04-09 03:32:06.000 099 21244.16 266.30 42960.36 47926.78 2018-04-09 03:32:07.000 099 21244.14 266.39 42960.33 47926.75 2018-04-09 03:32:08.000 099 21244.13 266.45 42960.27 47926.77 2018-04-09 03:32:09.000 099 21244.12 266.50 42960.22 47926.69 2018-04-09 03:32:10.000 099 21244.10 266.54 42960.22 47926.66 2018-04-09 03:32:11.000 099 21244.07 266.55 42960.19 47926.63 2018-04-09 03:32:12.000 099 21244.07 266.58 42960.16 47926.60 2018-04-09 03:32:13.000 099 21244.09 266.59 42960.13 47926.56 2018-04-09 03:32:14.000 099 21244.09 266.56 42960.13 47926.57 2018-04-09 03:32:15.000 099 21244.09 266.54 42960.14 47926.53 2018-04-09 03:32:16.000 099 21244.11 266.55 42960.13 47926.56 2018-04-09 03:32:17.000 099 21244.08 266.56 42960.12 47926.56 2018-04-09 03:32:18.000 099 21244.11 266.59 42960.15 47926.56 2018-04-09 03:32:19.000 099 21244.12 266.63 42960.11 47926.57 2018-04-09 03:32:20.000 099 21244.12 266.62 42960.10 47926.55 2018-04-09 03:32:21.000 099 21244.13 266.63 42960.13 47926.54 2018-04-09 03:32:22.000 099 21244.10 266.63 42960.15 47926.53 2018-04-09 03:32:23.000 099 21244.12 266.60 42960.12 47926.54 2018-04-09 03:32:24.000 099 21244.12 266.61 42960.12 47926.53 2018-04-09 03:32:25.000 099 21244.12 266.63 42960.11 47926.53 2018-04-09 03:32:26.000 099 21244.09 266.63 42960.13 47926.53 2018-04-09 03:32:27.000 099 21244.06 266.63 42960.14 47926.56 2018-04-09 03:32:28.000 099 21244.06 266.60 42960.11 47926.54 2018-04-09 03:32:29.000 099 21244.07 266.60 42960.11 47926.50 2018-04-09 03:32:30.000 099 21244.07 266.61 42960.12 47926.53 2018-04-09 03:32:31.000 099 21244.06 266.64 42960.12 47926.56 2018-04-09 03:32:32.000 099 21244.08 266.63 42960.12 47926.54 2018-04-09 03:32:33.000 099 21244.06 266.65 42960.14 47926.52 2018-04-09 03:32:34.000 099 21244.05 266.70 42960.13 47926.53 2018-04-09 03:32:35.000 099 21244.00 266.80 42960.07 47926.48 2018-04-09 03:32:36.000 099 21243.98 266.85 42960.00 47926.43 2018-04-09 03:32:37.000 099 21243.96 266.88 42959.95 47926.37 2018-04-09 03:32:38.000 099 21243.96 266.92 42959.89 47926.30 2018-04-09 03:32:39.000 099 21243.96 266.93 42959.84 47926.25 2018-04-09 03:32:40.000 099 21243.95 266.92 42959.82 47926.28 2018-04-09 03:32:41.000 099 21243.94 266.92 42959.81 47926.21 2018-04-09 03:32:42.000 099 21243.96 266.95 42959.80 47926.18 2018-04-09 03:32:43.000 099 21243.98 266.96 42959.79 47926.19 2018-04-09 03:32:44.000 099 21243.97 266.97 42959.76 47926.15 2018-04-09 03:32:45.000 099 21243.93 266.99 42959.75 47926.15 2018-04-09 03:32:46.000 099 21243.94 266.98 42959.72 47926.15 2018-04-09 03:32:47.000 099 21243.94 266.99 42959.70 47926.11 2018-04-09 03:32:48.000 099 21243.95 267.00 42959.71 47926.09 2018-04-09 03:32:49.000 099 21243.97 266.99 42959.73 47926.12 2018-04-09 03:32:50.000 099 21243.98 267.01 42959.71 47926.14 2018-04-09 03:32:51.000 099 21244.03 267.03 42959.73 47926.11 2018-04-09 03:32:52.000 099 21244.06 267.00 42959.76 47926.13 2018-04-09 03:32:53.000 099 21244.09 266.99 42959.76 47926.18 2018-04-09 03:32:54.000 099 21244.09 266.96 42959.74 47926.19 2018-04-09 03:32:55.000 099 21244.09 266.90 42959.75 47926.21 2018-04-09 03:32:56.000 099 21244.10 266.87 42959.79 47926.23 2018-04-09 03:32:57.000 099 21244.12 266.84 42959.84 47926.26 2018-04-09 03:32:58.000 099 21244.15 266.85 42959.87 47926.27 2018-04-09 03:32:59.000 099 21244.18 266.84 42959.89 47926.30 2018-04-09 03:33:00.000 099 21244.18 266.82 42959.90 47926.34 2018-04-09 03:33:01.000 099 21244.18 266.81 42959.91 47926.36 2018-04-09 03:33:02.000 099 21244.20 266.77 42959.96 47926.36 2018-04-09 03:33:03.000 099 21244.20 266.74 42959.98 47926.43 2018-04-09 03:33:04.000 099 21244.23 266.75 42959.98 47926.42 2018-04-09 03:33:05.000 099 21244.22 266.77 42959.95 47926.44 2018-04-09 03:33:06.000 099 21244.23 266.78 42959.97 47926.46 2018-04-09 03:33:07.000 099 21244.25 266.81 42959.95 47926.45 2018-04-09 03:33:08.000 099 21244.22 266.84 42959.94 47926.45 2018-04-09 03:33:09.000 099 21244.22 266.84 42959.95 47926.45 2018-04-09 03:33:10.000 099 21244.20 266.86 42959.94 47926.44 2018-04-09 03:33:11.000 099 21244.20 266.87 42959.95 47926.43 2018-04-09 03:33:12.000 099 21244.21 266.87 42959.94 47926.39 2018-04-09 03:33:13.000 099 21244.23 266.89 42959.96 47926.40 2018-04-09 03:33:14.000 099 21244.23 266.88 42959.93 47926.39 2018-04-09 03:33:15.000 099 21244.23 266.90 42959.92 47926.40 2018-04-09 03:33:16.000 099 21244.25 266.90 42959.92 47926.39 2018-04-09 03:33:17.000 099 21244.25 266.86 42959.95 47926.42 2018-04-09 03:33:18.000 099 21244.26 266.85 42959.95 47926.41 2018-04-09 03:33:19.000 099 21244.22 266.85 42959.94 47926.41 2018-04-09 03:33:20.000 099 21244.26 266.85 42959.98 47926.45 2018-04-09 03:33:21.000 099 21244.27 266.85 42959.95 47926.42 2018-04-09 03:33:22.000 099 21244.25 266.84 42959.92 47926.45 2018-04-09 03:33:23.000 099 21244.25 266.87 42959.92 47926.44 2018-04-09 03:33:24.000 099 21244.30 266.84 42959.95 47926.42 2018-04-09 03:33:25.000 099 21244.28 266.85 42959.96 47926.42 2018-04-09 03:33:26.000 099 21244.28 266.84 42959.91 47926.43 2018-04-09 03:33:27.000 099 21244.26 266.82 42959.89 47926.42 2018-04-09 03:33:28.000 099 21244.25 266.81 42959.90 47926.41 2018-04-09 03:33:29.000 099 21244.26 266.83 42959.90 47926.40 2018-04-09 03:33:30.000 099 21244.24 266.84 42959.89 47926.37 2018-04-09 03:33:31.000 099 21244.24 266.82 42959.88 47926.40 2018-04-09 03:33:32.000 099 21244.27 266.86 42959.87 47926.41 2018-04-09 03:33:33.000 099 21244.27 266.86 42959.88 47926.38 2018-04-09 03:33:34.000 099 21244.26 266.86 42959.92 47926.40 2018-04-09 03:33:35.000 099 21244.21 266.86 42959.92 47926.42 2018-04-09 03:33:36.000 099 21244.23 266.84 42959.92 47926.43 2018-04-09 03:33:37.000 099 21244.22 266.84 42959.96 47926.42 2018-04-09 03:33:38.000 099 21244.24 266.83 42960.01 47926.45 2018-04-09 03:33:39.000 099 21244.22 266.82 42959.98 47926.45 2018-04-09 03:33:40.000 099 21244.18 266.83 42959.96 47926.46 2018-04-09 03:33:41.000 099 21244.21 266.85 42959.98 47926.45 2018-04-09 03:33:42.000 099 21244.24 266.83 42959.97 47926.51 2018-04-09 03:33:43.000 099 21244.22 266.86 42959.96 47926.48 2018-04-09 03:33:44.000 099 21244.20 266.88 42959.97 47926.47 2018-04-09 03:33:45.000 099 21244.21 266.88 42959.96 47926.47 2018-04-09 03:33:46.000 099 21244.22 266.88 42959.97 47926.47 2018-04-09 03:33:47.000 099 21244.22 266.89 42959.96 47926.49 2018-04-09 03:33:48.000 099 21244.24 266.86 42959.97 47926.48 2018-04-09 03:33:49.000 099 21244.27 266.84 42959.98 47926.47 2018-04-09 03:33:50.000 099 21244.27 266.82 42959.97 47926.48 2018-04-09 03:33:51.000 099 21244.29 266.83 42960.01 47926.51 2018-04-09 03:33:52.000 099 21244.27 266.83 42960.03 47926.54 2018-04-09 03:33:53.000 099 21244.28 266.82 42960.06 47926.55 2018-04-09 03:33:54.000 099 21244.27 266.82 42960.06 47926.53 2018-04-09 03:33:55.000 099 21244.27 266.80 42960.07 47926.55 2018-04-09 03:33:56.000 099 21244.28 266.82 42960.06 47926.54 2018-04-09 03:33:57.000 099 21244.26 266.81 42960.07 47926.55 2018-04-09 03:33:58.000 099 21244.27 266.81 42960.10 47926.56 2018-04-09 03:33:59.000 099 21244.27 266.85 42960.05 47926.57 2018-04-09 03:34:00.000 099 21244.27 266.87 42960.05 47926.54 2018-04-09 03:34:01.000 099 21244.26 266.89 42960.04 47926.55 2018-04-09 03:34:02.000 099 21244.24 266.89 42959.98 47926.51 2018-04-09 03:34:03.000 099 21244.25 266.87 42960.00 47926.51 2018-04-09 03:34:04.000 099 21244.25 266.87 42960.03 47926.47 2018-04-09 03:34:05.000 099 21244.23 266.86 42960.01 47926.50 2018-04-09 03:34:06.000 099 21244.23 266.84 42959.98 47926.50 2018-04-09 03:34:07.000 099 21244.24 266.81 42960.02 47926.49 2018-04-09 03:34:08.000 099 21244.26 266.77 42960.05 47926.55 2018-04-09 03:34:09.000 099 21244.27 266.75 42960.09 47926.54 2018-04-09 03:34:10.000 099 21244.26 266.73 42960.10 47926.57 2018-04-09 03:34:11.000 099 21244.27 266.72 42960.15 47926.62 2018-04-09 03:34:12.000 099 21244.31 266.70 42960.18 47926.64 2018-04-09 03:34:13.000 099 21244.35 266.67 42960.19 47926.69 2018-04-09 03:34:14.000 099 21244.37 266.62 42960.28 47926.72 2018-04-09 03:34:15.000 099 21244.38 266.58 42960.28 47926.78 2018-04-09 03:34:16.000 099 21244.39 266.57 42960.31 47926.81 2018-04-09 03:34:17.000 099 21244.41 266.58 42960.31 47926.83 2018-04-09 03:34:18.000 099 21244.42 266.58 42960.35 47926.89 2018-04-09 03:34:19.000 099 21244.45 266.52 42960.40 47926.91 2018-04-09 03:34:20.000 099 21244.47 266.51 42960.44 47926.94 2018-04-09 03:34:21.000 099 21244.44 266.51 42960.44 47926.96 2018-04-09 03:34:22.000 099 21244.43 266.53 42960.45 47926.98 2018-04-09 03:34:23.000 099 21244.47 266.55 42960.48 47926.98 2018-04-09 03:34:24.000 099 21244.44 266.57 42960.47 47926.98 2018-04-09 03:34:25.000 099 21244.40 266.60 42960.48 47926.99 2018-04-09 03:34:26.000 099 21244.42 266.58 42960.47 47926.99 2018-04-09 03:34:27.000 099 21244.44 266.58 42960.45 47926.98 2018-04-09 03:34:28.000 099 21244.46 266.58 42960.46 47926.99 2018-04-09 03:34:29.000 099 21244.43 266.59 42960.47 47927.00 2018-04-09 03:34:30.000 099 21244.44 266.59 42960.49 47927.00 2018-04-09 03:34:31.000 099 21244.42 266.59 42960.50 47927.00 2018-04-09 03:34:32.000 099 21244.40 266.61 42960.50 47927.00 2018-04-09 03:34:33.000 099 21244.40 266.58 42960.46 47926.99 2018-04-09 03:34:34.000 099 21244.40 266.55 42960.48 47927.00 2018-04-09 03:34:35.000 099 21244.43 266.54 42960.47 47927.00 2018-04-09 03:34:36.000 099 21244.42 266.55 42960.47 47926.99 2018-04-09 03:34:37.000 099 21244.40 266.55 42960.47 47927.01 2018-04-09 03:34:38.000 099 21244.43 266.54 42960.48 47927.02 2018-04-09 03:34:39.000 099 21244.41 266.55 42960.47 47927.03 2018-04-09 03:34:40.000 099 21244.40 266.55 42960.47 47927.02 2018-04-09 03:34:41.000 099 21244.43 266.57 42960.48 47927.03 2018-04-09 03:34:42.000 099 21244.43 266.61 42960.47 47927.01 2018-04-09 03:34:43.000 099 21244.43 266.65 42960.47 47927.02 2018-04-09 03:34:44.000 099 21244.39 266.69 42960.45 47927.00 2018-04-09 03:34:45.000 099 21244.39 266.73 42960.43 47926.99 2018-04-09 03:34:46.000 099 21244.38 266.74 42960.41 47926.96 2018-04-09 03:34:47.000 099 21244.37 266.73 42960.39 47926.96 2018-04-09 03:34:48.000 099 21244.39 266.73 42960.38 47926.94 2018-04-09 03:34:49.000 099 21244.40 266.74 42960.38 47926.93 2018-04-09 03:34:50.000 099 21244.37 266.75 42960.37 47926.91 2018-04-09 03:34:51.000 099 21244.37 266.76 42960.39 47926.86 2018-04-09 03:34:52.000 099 21244.40 266.76 42960.37 47926.86 2018-04-09 03:34:53.000 099 21244.38 266.73 42960.40 47926.87 2018-04-09 03:34:54.000 099 21244.42 266.73 42960.41 47926.88 2018-04-09 03:34:55.000 099 21244.41 266.76 42960.35 47926.86 2018-04-09 03:34:56.000 099 21244.41 266.78 42960.33 47926.88 2018-04-09 03:34:57.000 099 21244.43 266.78 42960.34 47926.87 2018-04-09 03:34:58.000 099 21244.41 266.78 42960.34 47926.85 2018-04-09 03:34:59.000 099 21244.41 266.77 42960.38 47926.85 2018-04-09 03:35:00.000 099 21244.43 266.76 42960.37 47926.84 2018-04-09 03:35:01.000 099 21244.41 266.77 42960.38 47926.83 2018-04-09 03:35:02.000 099 21244.43 266.74 42960.39 47926.86 2018-04-09 03:35:03.000 099 21244.41 266.74 42960.38 47926.87 2018-04-09 03:35:04.000 099 21244.41 266.77 42960.37 47926.85 2018-04-09 03:35:05.000 099 21244.45 266.77 42960.37 47926.87 2018-04-09 03:35:06.000 099 21244.46 266.78 42960.37 47926.88 2018-04-09 03:35:07.000 099 21244.47 266.80 42960.34 47926.85 2018-04-09 03:35:08.000 099 21244.48 266.80 42960.35 47926.89 2018-04-09 03:35:09.000 099 21244.51 266.82 42960.33 47926.88 2018-04-09 03:35:10.000 099 21244.52 266.82 42960.35 47926.86 2018-04-09 03:35:11.000 099 21244.50 266.85 42960.33 47926.89 2018-04-09 03:35:12.000 099 21244.54 266.82 42960.34 47926.87 2018-04-09 03:35:13.000 099 21244.54 266.86 42960.30 47926.88 2018-04-09 03:35:14.000 099 21244.54 266.86 42960.28 47926.86 2018-04-09 03:35:15.000 099 21244.52 266.85 42960.29 47926.86 2018-04-09 03:35:16.000 099 21244.52 266.85 42960.29 47926.86 2018-04-09 03:35:17.000 099 21244.51 266.85 42960.31 47926.87 2018-04-09 03:35:18.000 099 21244.51 266.82 42960.30 47926.84 2018-04-09 03:35:19.000 099 21244.51 266.81 42960.31 47926.85 2018-04-09 03:35:20.000 099 21244.51 266.81 42960.31 47926.88 2018-04-09 03:35:21.000 099 21244.45 266.83 42960.32 47926.86 2018-04-09 03:35:22.000 099 21244.46 266.81 42960.30 47926.82 2018-04-09 03:35:23.000 099 21244.44 266.82 42960.31 47926.87 2018-04-09 03:35:24.000 099 21244.43 266.82 42960.33 47926.86 2018-04-09 03:35:25.000 099 21244.44 266.82 42960.35 47926.85 2018-04-09 03:35:26.000 099 21244.44 266.82 42960.33 47926.87 2018-04-09 03:35:27.000 099 21244.41 266.83 42960.34 47926.86 2018-04-09 03:35:28.000 099 21244.39 266.87 42960.31 47926.85 2018-04-09 03:35:29.000 099 21244.34 266.90 42960.25 47926.81 2018-04-09 03:35:30.000 099 21244.32 266.93 42960.23 47926.76 2018-04-09 03:35:31.000 099 21244.30 266.92 42960.25 47926.73 2018-04-09 03:35:32.000 099 21244.31 266.91 42960.23 47926.71 2018-04-09 03:35:33.000 099 21244.29 266.93 42960.23 47926.73 2018-04-09 03:35:34.000 099 21244.28 266.91 42960.21 47926.68 2018-04-09 03:35:35.000 099 21244.26 266.91 42960.19 47926.67 2018-04-09 03:35:36.000 099 21244.24 266.91 42960.17 47926.68 2018-04-09 03:35:37.000 099 21244.26 266.88 42960.21 47926.66 2018-04-09 03:35:38.000 099 21244.23 266.88 42960.23 47926.64 2018-04-09 03:35:39.000 099 21244.25 266.88 42960.21 47926.66 2018-04-09 03:35:40.000 099 21244.24 266.86 42960.23 47926.66 2018-04-09 03:35:41.000 099 21244.24 266.86 42960.20 47926.70 2018-04-09 03:35:42.000 099 21244.25 266.85 42960.20 47926.68 2018-04-09 03:35:43.000 099 21244.20 266.84 42960.25 47926.70 2018-04-09 03:35:44.000 099 21244.22 266.83 42960.25 47926.71 2018-04-09 03:35:45.000 099 21244.26 266.90 42960.21 47926.73 2018-04-09 03:35:46.000 099 21244.25 266.93 42960.19 47926.70 2018-04-09 03:35:47.000 099 21244.22 266.97 42960.17 47926.65 2018-04-09 03:35:48.000 099 21244.20 266.97 42960.16 47926.63 2018-04-09 03:35:49.000 099 21244.24 266.93 42960.14 47926.62 2018-04-09 03:35:50.000 099 21244.25 266.93 42960.14 47926.61 2018-04-09 03:35:51.000 099 21244.26 266.90 42960.14 47926.58 2018-04-09 03:35:52.000 099 21244.24 266.90 42960.13 47926.62 2018-04-09 03:35:53.000 099 21244.26 266.88 42960.14 47926.61 2018-04-09 03:35:54.000 099 21244.27 266.86 42960.17 47926.62 2018-04-09 03:35:55.000 099 21244.29 266.85 42960.18 47926.64 2018-04-09 03:35:56.000 099 21244.30 266.82 42960.20 47926.64 2018-04-09 03:35:57.000 099 21244.28 266.81 42960.23 47926.66 2018-04-09 03:35:58.000 099 21244.29 266.78 42960.27 47926.70 2018-04-09 03:35:59.000 099 21244.30 266.75 42960.25 47926.71 2018-04-09 03:36:00.000 099 21244.31 266.75 42960.26 47926.72 2018-04-09 03:36:01.000 099 21244.31 266.78 42960.28 47926.75 2018-04-09 03:36:02.000 099 21244.32 266.80 42960.25 47926.75 2018-04-09 03:36:03.000 099 21244.37 266.77 42960.27 47926.73 2018-04-09 03:36:04.000 099 21244.34 266.79 42960.25 47926.73 2018-04-09 03:36:05.000 099 21244.24 266.87 42960.23 47926.71 2018-04-09 03:36:06.000 099 21244.20 266.93 42960.17 47926.68 2018-04-09 03:36:07.000 099 21244.18 266.96 42960.13 47926.62 2018-04-09 03:36:08.000 099 21244.16 267.01 42960.08 47926.56 2018-04-09 03:36:09.000 099 21244.17 267.03 42960.04 47926.49 2018-04-09 03:36:10.000 099 21244.18 267.03 42960.00 47926.48 2018-04-09 03:36:11.000 099 21244.19 267.02 42959.99 47926.43 2018-04-09 03:36:12.000 099 21244.21 266.99 42959.99 47926.42 2018-04-09 03:36:13.000 099 21244.19 266.97 42959.98 47926.43 2018-04-09 03:36:14.000 099 21244.18 266.96 42959.99 47926.43 2018-04-09 03:36:15.000 099 21244.17 266.95 42960.02 47926.46 2018-04-09 03:36:16.000 099 21244.16 266.92 42960.03 47926.43 2018-04-09 03:36:17.000 099 21244.13 266.90 42960.07 47926.48 2018-04-09 03:36:18.000 099 21244.15 266.92 42960.09 47926.47 2018-04-09 03:36:19.000 099 21244.17 266.92 42960.12 47926.52 2018-04-09 03:36:20.000 099 21244.20 266.90 42960.12 47926.51 2018-04-09 03:36:21.000 099 21244.22 266.92 42960.13 47926.56 2018-04-09 03:36:22.000 099 21244.24 266.94 42960.12 47926.58 2018-04-09 03:36:23.000 099 21244.23 266.95 42960.13 47926.58 2018-04-09 03:36:24.000 099 21244.27 266.94 42960.18 47926.60 2018-04-09 03:36:25.000 099 21244.31 266.96 42960.19 47926.60 2018-04-09 03:36:26.000 099 21244.30 266.95 42960.16 47926.64 2018-04-09 03:36:27.000 099 21244.30 266.97 42960.16 47926.65 2018-04-09 03:36:28.000 099 21244.30 266.98 42960.17 47926.66 2018-04-09 03:36:29.000 099 21244.26 267.03 42960.14 47926.64 2018-04-09 03:36:30.000 099 21244.24 267.05 42960.13 47926.61 2018-04-09 03:36:31.000 099 21244.24 267.06 42960.10 47926.60 2018-04-09 03:36:32.000 099 21244.23 267.07 42960.09 47926.58 2018-04-09 03:36:33.000 099 21244.20 267.12 42960.07 47926.55 2018-04-09 03:36:34.000 099 21244.18 267.16 42960.05 47926.52 2018-04-09 03:36:35.000 099 21244.16 267.19 42960.02 47926.51 2018-04-09 03:36:36.000 099 21244.18 267.20 42959.99 47926.45 2018-04-09 03:36:37.000 099 21244.15 267.24 42960.01 47926.48 2018-04-09 03:36:38.000 099 21244.15 267.26 42960.02 47926.43 2018-04-09 03:36:39.000 099 21244.17 267.27 42959.99 47926.44 2018-04-09 03:36:40.000 099 21244.18 267.24 42960.00 47926.43 2018-04-09 03:36:41.000 099 21244.20 267.21 42959.99 47926.44 2018-04-09 03:36:42.000 099 21244.25 267.19 42959.99 47926.46 2018-04-09 03:36:43.000 099 21244.24 267.18 42960.03 47926.49 2018-04-09 03:36:44.000 099 21244.29 267.14 42960.05 47926.52 2018-04-09 03:36:45.000 099 21244.33 267.11 42960.11 47926.55 2018-04-09 03:36:46.000 099 21244.34 267.10 42960.13 47926.62 2018-04-09 03:36:47.000 099 21244.37 267.08 42960.16 47926.64 2018-04-09 03:36:48.000 099 21244.39 267.07 42960.21 47926.68 2018-04-09 03:36:49.000 099 21244.38 267.05 42960.26 47926.74 2018-04-09 03:36:50.000 099 21244.39 267.01 42960.31 47926.75 2018-04-09 03:36:51.000 099 21244.39 267.00 42960.35 47926.81 2018-04-09 03:36:52.000 099 21244.42 267.02 42960.38 47926.83 2018-04-09 03:36:53.000 099 21244.44 267.00 42960.38 47926.89 2018-04-09 03:36:54.000 099 21244.47 266.97 42960.42 47926.88 2018-04-09 03:36:55.000 099 21244.47 266.92 42960.49 47926.94 2018-04-09 03:36:56.000 099 21244.48 266.86 42960.51 47926.96 2018-04-09 03:36:57.000 099 21244.46 266.88 42960.52 47927.01 2018-04-09 03:36:58.000 099 21244.44 266.89 42960.53 47927.04 2018-04-09 03:36:59.000 099 21244.45 266.94 42960.55 47927.03 2018-04-09 03:37:00.000 099 21244.47 266.98 42960.54 47927.05 2018-04-09 03:37:01.000 099 21244.49 266.98 42960.53 47927.06 2018-04-09 03:37:02.000 099 21244.48 266.97 42960.53 47927.06 2018-04-09 03:37:03.000 099 21244.49 266.98 42960.55 47927.06 2018-04-09 03:37:04.000 099 21244.45 266.96 42960.58 47927.06 2018-04-09 03:37:05.000 099 21244.44 266.95 42960.59 47927.08 2018-04-09 03:37:06.000 099 21244.41 267.03 42960.61 47927.08 2018-04-09 03:37:07.000 099 21244.38 267.10 42960.55 47927.02 2018-04-09 03:37:08.000 099 21244.36 267.18 42960.47 47927.00 2018-04-09 03:37:09.000 099 21244.31 267.24 42960.47 47926.95 2018-04-09 03:37:10.000 099 21244.28 267.28 42960.39 47926.91 2018-04-09 03:37:11.000 099 21244.26 267.30 42960.38 47926.84 2018-04-09 03:37:12.000 099 21244.25 267.30 42960.38 47926.83 2018-04-09 03:37:13.000 099 21244.25 267.27 42960.38 47926.81 2018-04-09 03:37:14.000 099 21244.22 267.26 42960.36 47926.79 2018-04-09 03:37:15.000 099 21244.20 267.29 42960.36 47926.78 2018-04-09 03:37:16.000 099 21244.19 267.28 42960.35 47926.78 2018-04-09 03:37:17.000 099 21244.21 267.27 42960.35 47926.78 2018-04-09 03:37:18.000 099 21244.21 267.26 42960.32 47926.75 2018-04-09 03:37:19.000 099 21244.23 267.26 42960.32 47926.77 2018-04-09 03:37:20.000 099 21244.25 267.26 42960.33 47926.73 2018-04-09 03:37:21.000 099 21244.25 267.25 42960.33 47926.75 2018-04-09 03:37:22.000 099 21244.26 267.23 42960.36 47926.75 2018-04-09 03:37:23.000 099 21244.29 267.22 42960.37 47926.80 2018-04-09 03:37:24.000 099 21244.33 267.22 42960.36 47926.81 2018-04-09 03:37:25.000 099 21244.33 267.23 42960.37 47926.81 2018-04-09 03:37:26.000 099 21244.35 267.22 42960.38 47926.88 2018-04-09 03:37:27.000 099 21244.32 267.27 42960.44 47926.89 2018-04-09 03:37:28.000 099 21244.29 267.36 42960.41 47926.88 2018-04-09 03:37:29.000 099 21244.27 267.44 42960.36 47926.86 2018-04-09 03:37:30.000 099 21244.24 267.49 42960.35 47926.79 2018-04-09 03:37:31.000 099 21244.22 267.51 42960.25 47926.77 2018-04-09 03:37:32.000 099 21244.20 267.49 42960.21 47926.74 2018-04-09 03:37:33.000 099 21244.23 267.46 42960.22 47926.73 2018-04-09 03:37:34.000 099 21244.27 267.42 42960.25 47926.76 2018-04-09 03:37:35.000 099 21244.26 267.40 42960.29 47926.75 2018-04-09 03:37:36.000 099 21244.26 267.41 42960.30 47926.78 2018-04-09 03:37:37.000 099 21244.25 267.40 42960.32 47926.79 2018-04-09 03:37:38.000 099 21244.26 267.38 42960.33 47926.82 2018-04-09 03:37:39.000 099 21244.22 267.38 42960.33 47926.82 2018-04-09 03:37:40.000 099 21244.20 267.35 42960.34 47926.79 2018-04-09 03:37:41.000 099 21244.18 267.34 42960.34 47926.82 2018-04-09 03:37:42.000 099 21244.22 267.31 42960.35 47926.84 2018-04-09 03:37:43.000 099 21244.22 267.28 42960.37 47926.84 2018-04-09 03:37:44.000 099 21244.22 267.26 42960.40 47926.85 2018-04-09 03:37:45.000 099 21244.23 267.26 42960.42 47926.86 2018-04-09 03:37:46.000 099 21244.23 267.25 42960.42 47926.87 2018-04-09 03:37:47.000 099 21244.23 267.21 42960.46 47926.89 2018-04-09 03:37:48.000 099 21244.21 267.15 42960.48 47926.91 2018-04-09 03:37:49.000 099 21244.20 267.11 42960.51 47926.93 2018-04-09 03:37:50.000 099 21244.21 267.09 42960.56 47926.94 2018-04-09 03:37:51.000 099 21244.21 267.11 42960.55 47926.99 2018-04-09 03:37:52.000 099 21244.22 267.13 42960.56 47926.98 2018-04-09 03:37:53.000 099 21244.22 267.10 42960.55 47927.00 2018-04-09 03:37:54.000 099 21244.23 267.11 42960.56 47927.03 2018-04-09 03:37:55.000 099 21244.23 267.14 42960.60 47927.01 2018-04-09 03:37:56.000 099 21244.24 267.11 42960.59 47927.00 2018-04-09 03:37:57.000 099 21244.23 267.12 42960.56 47927.04 2018-04-09 03:37:58.000 099 21244.20 267.11 42960.55 47927.02 2018-04-09 03:37:59.000 099 21244.20 267.12 42960.56 47927.02 2018-04-09 03:38:00.000 099 21244.22 267.13 42960.57 47927.00 2018-04-09 03:38:01.000 099 21244.21 267.13 42960.58 47927.01 2018-04-09 03:38:02.000 099 21244.22 267.14 42960.56 47927.01 2018-04-09 03:38:03.000 099 21244.21 267.14 42960.53 47927.03 2018-04-09 03:38:04.000 099 21244.21 267.15 42960.53 47927.01 2018-04-09 03:38:05.000 099 21244.25 267.16 42960.54 47926.99 2018-04-09 03:38:06.000 099 21244.25 267.20 42960.53 47927.01 2018-04-09 03:38:07.000 099 21244.26 267.22 42960.52 47927.02 2018-04-09 03:38:08.000 099 21244.27 267.21 42960.50 47926.96 2018-04-09 03:38:09.000 099 21244.27 267.20 42960.51 47926.99 2018-04-09 03:38:10.000 099 21244.28 267.20 42960.53 47926.99 2018-04-09 03:38:11.000 099 21244.29 267.20 42960.57 47927.01 2018-04-09 03:38:12.000 099 21244.31 267.22 42960.58 47927.05 2018-04-09 03:38:13.000 099 21244.31 267.20 42960.55 47927.04 2018-04-09 03:38:14.000 099 21244.31 267.22 42960.60 47927.06 2018-04-09 03:38:15.000 099 21244.32 267.24 42960.64 47927.09 2018-04-09 03:38:16.000 099 21244.33 267.24 42960.64 47927.10 2018-04-09 03:38:17.000 099 21244.31 267.27 42960.64 47927.12 2018-04-09 03:38:18.000 099 21244.30 267.29 42960.63 47927.13 2018-04-09 03:38:19.000 099 21244.30 267.29 42960.62 47927.12 2018-04-09 03:38:20.000 099 21244.30 267.29 42960.64 47927.12 2018-04-09 03:38:21.000 099 21244.29 267.30 42960.65 47927.12 2018-04-09 03:38:22.000 099 21244.31 267.27 42960.65 47927.14 2018-04-09 03:38:23.000 099 21244.31 267.30 42960.66 47927.12 2018-04-09 03:38:24.000 099 21244.29 267.33 42960.66 47927.15 2018-04-09 03:38:25.000 099 21244.27 267.33 42960.66 47927.13 2018-04-09 03:38:26.000 099 21244.25 267.34 42960.68 47927.13 2018-04-09 03:38:27.000 099 21244.27 267.40 42960.65 47927.12 2018-04-09 03:38:28.000 099 21244.25 267.46 42960.61 47927.10 2018-04-09 03:38:29.000 099 21244.25 267.48 42960.58 47927.06 2018-04-09 03:38:30.000 099 21244.21 267.46 42960.57 47927.05 2018-04-09 03:38:31.000 099 21244.21 267.45 42960.53 47927.01 2018-04-09 03:38:32.000 099 21244.13 267.44 42960.57 47926.98 2018-04-09 03:38:33.000 099 21244.10 267.42 42960.55 47926.97 2018-04-09 03:38:34.000 099 21244.07 267.42 42960.53 47926.95 2018-04-09 03:38:35.000 099 21244.08 267.43 42960.51 47926.93 2018-04-09 03:38:36.000 099 21244.05 267.47 42960.47 47926.92 2018-04-09 03:38:37.000 099 21244.00 267.50 42960.46 47926.90 2018-04-09 03:38:38.000 099 21243.98 267.55 42960.41 47926.88 2018-04-09 03:38:39.000 099 21243.96 267.60 42960.33 47926.80 2018-04-09 03:38:40.000 099 21243.94 267.60 42960.32 47926.77 2018-04-09 03:38:41.000 099 21243.93 267.60 42960.29 47926.72 2018-04-09 03:38:42.000 099 21243.89 267.62 42960.27 47926.70 2018-04-09 03:38:43.000 099 21243.86 267.62 42960.30 47926.66 2018-04-09 03:38:44.000 099 21243.86 267.61 42960.29 47926.64 2018-04-09 03:38:45.000 099 21243.85 267.63 42960.28 47926.65 2018-04-09 03:38:46.000 099 21243.87 267.65 42960.28 47926.59 2018-04-09 03:38:47.000 099 21243.85 267.72 42960.24 47926.61 2018-04-09 03:38:48.000 099 21243.78 267.80 42960.19 47926.54 2018-04-09 03:38:49.000 099 21243.76 267.84 42960.14 47926.50 2018-04-09 03:38:50.000 099 21243.73 267.87 42960.07 47926.43 2018-04-09 03:38:51.000 099 21243.72 267.89 42960.01 47926.39 2018-04-09 03:38:52.000 099 21243.71 267.88 42960.00 47926.38 2018-04-09 03:38:53.000 099 21243.72 267.87 42959.99 47926.34 2018-04-09 03:38:54.000 099 21243.71 267.91 42959.98 47926.33 2018-04-09 03:38:55.000 099 21243.73 267.92 42959.96 47926.29 2018-04-09 03:38:56.000 099 21243.75 267.91 42959.96 47926.29 2018-04-09 03:38:57.000 099 21243.76 267.91 42959.97 47926.34 2018-04-09 03:38:58.000 099 21243.76 267.89 42959.99 47926.29 2018-04-09 03:38:59.000 099 21243.77 267.87 42959.99 47926.31 2018-04-09 03:39:00.000 099 21243.77 267.86 42959.99 47926.31 2018-04-09 03:39:01.000 099 21243.79 267.86 42960.01 47926.34 2018-04-09 03:39:02.000 099 21243.80 267.88 42960.01 47926.36 2018-04-09 03:39:03.000 099 21243.83 267.84 42960.06 47926.41 2018-04-09 03:39:04.000 099 21243.86 267.89 42960.08 47926.42 2018-04-09 03:39:05.000 099 21243.87 267.90 42960.09 47926.46 2018-04-09 03:39:06.000 099 21243.90 267.91 42960.10 47926.44 2018-04-09 03:39:07.000 099 21243.89 267.97 42960.09 47926.48 2018-04-09 03:39:08.000 099 21243.90 268.03 42960.07 47926.46 2018-04-09 03:39:09.000 099 21243.87 268.07 42960.02 47926.47 2018-04-09 03:39:10.000 099 21243.85 268.11 42960.02 47926.44 2018-04-09 03:39:11.000 099 21243.83 268.11 42960.05 47926.41 2018-04-09 03:39:12.000 099 21243.85 268.06 42960.05 47926.41 2018-04-09 03:39:13.000 099 21243.87 268.06 42960.01 47926.37 2018-04-09 03:39:14.000 099 21243.86 268.09 42960.00 47926.35 2018-04-09 03:39:15.000 099 21243.84 268.11 42960.00 47926.35 2018-04-09 03:39:16.000 099 21243.85 268.09 42959.99 47926.33 2018-04-09 03:39:17.000 099 21243.85 268.15 42959.97 47926.37 2018-04-09 03:39:18.000 099 21243.84 268.31 42959.92 47926.35 2018-04-09 03:39:19.000 099 21243.84 268.42 42959.85 47926.30 2018-04-09 03:39:20.000 099 21243.83 268.48 42959.75 47926.20 2018-04-09 03:39:21.000 099 21243.85 268.49 42959.68 47926.12 2018-04-09 03:39:22.000 099 21243.87 268.51 42959.64 47926.10 2018-04-09 03:39:23.000 099 21243.86 268.50 42959.61 47926.02 2018-04-09 03:39:24.000 099 21243.90 268.45 42959.62 47926.06 2018-04-09 03:39:25.000 099 21243.90 268.42 42959.60 47926.01 2018-04-09 03:39:26.000 099 21243.89 268.41 42959.66 47926.05 2018-04-09 03:39:27.000 099 21243.87 268.39 42959.67 47926.06 2018-04-09 03:39:28.000 099 21243.89 268.41 42959.65 47926.09 2018-04-09 03:39:29.000 099 21243.95 268.43 42959.65 47926.09 2018-04-09 03:39:30.000 099 21243.96 268.40 42959.65 47926.10 2018-04-09 03:39:31.000 099 21243.99 268.35 42959.65 47926.14 2018-04-09 03:39:32.000 099 21244.00 268.34 42959.70 47926.12 2018-04-09 03:39:33.000 099 21244.00 268.29 42959.74 47926.18 2018-04-09 03:39:34.000 099 21244.03 268.31 42959.77 47926.19 2018-04-09 03:39:35.000 099 21244.04 268.30 42959.79 47926.23 2018-04-09 03:39:36.000 099 21244.03 268.31 42959.82 47926.27 2018-04-09 03:39:37.000 099 21244.04 268.30 42959.82 47926.28 2018-04-09 03:39:38.000 099 21244.08 268.25 42959.85 47926.31 2018-04-09 03:39:39.000 099 21244.07 268.22 42959.88 47926.33 2018-04-09 03:39:40.000 099 21244.10 268.19 42959.88 47926.37 2018-04-09 03:39:41.000 099 21244.13 268.16 42959.91 47926.40 2018-04-09 03:39:42.000 099 21244.13 268.17 42959.94 47926.43 2018-04-09 03:39:43.000 099 21244.16 268.12 42959.99 47926.47 2018-04-09 03:39:44.000 099 21244.21 268.04 42960.03 47926.51 2018-04-09 03:39:45.000 099 21244.23 268.00 42960.08 47926.56 2018-04-09 03:39:46.000 099 21244.24 267.94 42960.10 47926.59 2018-04-09 03:39:47.000 099 21244.25 267.87 42960.16 47926.65 2018-04-09 03:39:48.000 099 21244.29 267.83 42960.23 47926.71 2018-04-09 03:39:49.000 099 21244.30 267.77 42960.28 47926.75 2018-04-09 03:39:50.000 099 21244.31 267.68 42960.36 47926.85 2018-04-09 03:39:51.000 099 21244.29 267.68 42960.45 47926.93 2018-04-09 03:39:52.000 099 21244.32 267.69 42960.50 47926.95 2018-04-09 03:39:53.000 099 21244.31 267.72 42960.49 47927.00 2018-04-09 03:39:54.000 099 21244.32 267.75 42960.52 47927.03 2018-04-09 03:39:55.000 099 21244.33 267.74 42960.56 47927.04 2018-04-09 03:39:56.000 099 21244.33 267.71 42960.54 47927.03 2018-04-09 03:39:57.000 099 21244.29 267.68 42960.53 47927.06 2018-04-09 03:39:58.000 099 21244.30 267.68 42960.52 47927.05 2018-04-09 03:39:59.000 099 21244.31 267.67 42960.53 47927.09 2018-04-09 03:40:00.000 099 21244.32 267.66 42960.54 47927.09 2018-04-09 03:40:01.000 099 21244.32 267.67 42960.55 47927.09 2018-04-09 03:40:02.000 099 21244.31 267.62 42960.56 47927.09 2018-04-09 03:40:03.000 099 21244.30 267.60 42960.56 47927.06 2018-04-09 03:40:04.000 099 21244.27 267.59 42960.58 47927.10 2018-04-09 03:40:05.000 099 21244.27 267.59 42960.60 47927.13 2018-04-09 03:40:06.000 099 21244.25 267.57 42960.59 47927.10 2018-04-09 03:40:07.000 099 21244.23 267.57 42960.62 47927.10 2018-04-09 03:40:08.000 099 21244.23 267.60 42960.61 47927.10 2018-04-09 03:40:09.000 099 21244.23 267.63 42960.59 47927.09 2018-04-09 03:40:10.000 099 21244.22 267.66 42960.59 47927.04 2018-04-09 03:40:11.000 099 21244.20 267.68 42960.55 47927.04 2018-04-09 03:40:12.000 099 21244.21 267.67 42960.54 47927.02 2018-04-09 03:40:13.000 099 21244.25 267.59 42960.53 47927.01 2018-04-09 03:40:14.000 099 21244.29 267.55 42960.56 47927.03 2018-04-09 03:40:15.000 099 21244.31 267.50 42960.63 47927.10 2018-04-09 03:40:16.000 099 21244.33 267.51 42960.63 47927.13 2018-04-09 03:40:17.000 099 21244.32 267.60 42960.63 47927.13 2018-04-09 03:40:18.000 099 21244.29 267.73 42960.58 47927.12 2018-04-09 03:40:19.000 099 21244.27 267.76 42960.53 47927.07 2018-04-09 03:40:20.000 099 21244.23 267.80 42960.45 47926.98 2018-04-09 03:40:21.000 099 21244.23 267.84 42960.41 47926.99 2018-04-09 03:40:22.000 099 21244.23 267.84 42960.38 47926.91 2018-04-09 03:40:23.000 099 21244.27 267.83 42960.35 47926.89 2018-04-09 03:40:24.000 099 21244.30 267.83 42960.35 47926.90 2018-04-09 03:40:25.000 099 21244.32 267.85 42960.33 47926.85 2018-04-09 03:40:26.000 099 21244.35 267.84 42960.33 47926.89 2018-04-09 03:40:27.000 099 21244.35 267.82 42960.36 47926.92 2018-04-09 03:40:28.000 099 21244.36 267.83 42960.36 47926.91 2018-04-09 03:40:29.000 099 21244.36 267.83 42960.36 47926.92 2018-04-09 03:40:30.000 099 21244.38 267.82 42960.39 47926.91 2018-04-09 03:40:31.000 099 21244.36 267.84 42960.36 47926.97 2018-04-09 03:40:32.000 099 21244.39 267.82 42960.38 47926.92 2018-04-09 03:40:33.000 099 21244.37 267.82 42960.40 47926.95 2018-04-09 03:40:34.000 099 21244.37 267.79 42960.41 47926.97 2018-04-09 03:40:35.000 099 21244.39 267.80 42960.45 47926.97 2018-04-09 03:40:36.000 099 21244.38 267.79 42960.40 47926.93 2018-04-09 03:40:37.000 099 21244.37 267.78 42960.38 47926.99 2018-04-09 03:40:38.000 099 21244.38 267.76 42960.38 47926.97 2018-04-09 03:40:39.000 099 21244.36 267.72 42960.39 47926.97 2018-04-09 03:40:40.000 099 21244.33 267.68 42960.42 47926.99 2018-04-09 03:40:41.000 099 21244.32 267.66 42960.41 47926.94 2018-04-09 03:40:42.000 099 21244.28 267.62 42960.42 47926.95 2018-04-09 03:40:43.000 099 21244.26 267.62 42960.43 47926.94 2018-04-09 03:40:44.000 099 21244.28 267.58 42960.42 47926.93 2018-04-09 03:40:45.000 099 21244.27 267.55 42960.44 47926.96 2018-04-09 03:40:46.000 099 21244.24 267.52 42960.49 47926.95 2018-04-09 03:40:47.000 099 21244.24 267.49 42960.48 47926.96 2018-04-09 03:40:48.000 099 21244.22 267.49 42960.53 47926.94 2018-04-09 03:40:49.000 099 21244.25 267.46 42960.54 47926.95 2018-04-09 03:40:50.000 099 21244.24 267.46 42960.52 47926.96 2018-04-09 03:40:51.000 099 21244.25 267.48 42960.53 47926.98 2018-04-09 03:40:52.000 099 21244.26 267.48 42960.51 47926.98 2018-04-09 03:40:53.000 099 21244.26 267.45 42960.53 47926.96 2018-04-09 03:40:54.000 099 21244.24 267.46 42960.53 47926.99 2018-04-09 03:40:55.000 099 21244.26 267.46 42960.54 47927.00 2018-04-09 03:40:56.000 099 21244.25 267.45 42960.53 47926.99 2018-04-09 03:40:57.000 099 21244.26 267.45 42960.56 47926.99 2018-04-09 03:40:58.000 099 21244.22 267.47 42960.55 47926.99 2018-04-09 03:40:59.000 099 21244.21 267.49 42960.56 47927.00 2018-04-09 03:41:00.000 099 21244.22 267.50 42960.57 47927.00 2018-04-09 03:41:01.000 099 21244.21 267.51 42960.60 47927.00 2018-04-09 03:41:02.000 099 21244.21 267.49 42960.60 47927.00 2018-04-09 03:41:03.000 099 21244.22 267.49 42960.59 47926.99 2018-04-09 03:41:04.000 099 21244.18 267.51 42960.58 47927.00 2018-04-09 03:41:05.000 099 21244.19 267.49 42960.61 47927.02 2018-04-09 03:41:06.000 099 21244.19 267.49 42960.64 47927.02 2018-04-09 03:41:07.000 099 21244.20 267.49 42960.65 47927.02 2018-04-09 03:41:08.000 099 21244.22 267.50 42960.64 47927.03 2018-04-09 03:41:09.000 099 21244.22 267.53 42960.64 47927.02 2018-04-09 03:41:10.000 099 21244.23 267.54 42960.62 47927.03 2018-04-09 03:41:11.000 099 21244.24 267.60 42960.64 47927.11 2018-04-09 03:41:12.000 099 21244.22 267.63 42960.67 47927.10 2018-04-09 03:41:13.000 099 21244.25 267.66 42960.69 47927.10 2018-04-09 03:41:14.000 099 21244.26 267.71 42960.63 47927.13 2018-04-09 03:41:15.000 099 21244.28 267.75 42960.64 47927.12 2018-04-09 03:41:16.000 099 21244.29 267.80 42960.66 47927.10 2018-04-09 03:41:17.000 099 21244.27 267.81 42960.67 47927.12 2018-04-09 03:41:18.000 099 21244.24 267.84 42960.64 47927.14 2018-04-09 03:41:19.000 099 21244.25 267.86 42960.63 47927.10 2018-04-09 03:41:20.000 099 21244.28 267.86 42960.65 47927.12 2018-04-09 03:41:21.000 099 21244.27 267.84 42960.65 47927.10 2018-04-09 03:41:22.000 099 21244.25 267.88 42960.67 47927.08 2018-04-09 03:41:23.000 099 21244.22 267.87 42960.69 47927.09 2018-04-09 03:41:24.000 099 21244.22 267.88 42960.67 47927.07 2018-04-09 03:41:25.000 099 21244.22 267.87 42960.64 47927.08 2018-04-09 03:41:26.000 099 21244.20 267.87 42960.67 47927.06 2018-04-09 03:41:27.000 099 21244.16 267.90 42960.60 47927.00 2018-04-09 03:41:28.000 099 21244.13 267.91 42960.61 47927.04 2018-04-09 03:41:29.000 099 21244.10 267.87 42960.59 47926.95 2018-04-09 03:41:30.000 099 21244.09 267.86 42960.52 47926.95 2018-04-09 03:41:31.000 099 21244.02 267.85 42960.48 47926.88 2018-04-09 03:41:32.000 099 21243.99 267.84 42960.44 47926.86 2018-04-09 03:41:33.000 099 21243.97 267.83 42960.45 47926.85 2018-04-09 03:41:34.000 099 21243.94 267.83 42960.42 47926.82 2018-04-09 03:41:35.000 099 21243.97 267.82 42960.41 47926.85 2018-04-09 03:41:36.000 099 21243.95 267.81 42960.43 47926.80 2018-04-09 03:41:37.000 099 21243.93 267.82 42960.45 47926.77 2018-04-09 03:41:38.000 099 21243.93 267.83 42960.42 47926.77 2018-04-09 03:41:39.000 099 21243.93 267.80 42960.40 47926.77 2018-04-09 03:41:40.000 099 21243.94 267.79 42960.41 47926.76 2018-04-09 03:41:41.000 099 21243.94 267.81 42960.41 47926.77 2018-04-09 03:41:42.000 099 21243.97 267.80 42960.41 47926.77 2018-04-09 03:41:43.000 099 21243.95 267.82 42960.40 47926.78 2018-04-09 03:41:44.000 099 21243.96 267.85 42960.36 47926.76 2018-04-09 03:41:45.000 099 21243.93 267.91 42960.36 47926.76 2018-04-09 03:41:46.000 099 21243.93 267.96 42960.35 47926.71 2018-04-09 03:41:47.000 099 21243.93 267.99 42960.29 47926.71 2018-04-09 03:41:48.000 099 21243.94 267.99 42960.23 47926.63 2018-04-09 03:41:49.000 099 21243.93 268.02 42960.20 47926.66 2018-04-09 03:41:50.000 099 21243.93 268.04 42960.20 47926.62 2018-04-09 03:41:51.000 099 21243.94 268.01 42960.21 47926.60 2018-04-09 03:41:52.000 099 21243.93 268.01 42960.21 47926.57 2018-04-09 03:41:53.000 099 21243.93 268.04 42960.23 47926.59 2018-04-09 03:41:54.000 099 21243.97 268.05 42960.24 47926.61 2018-04-09 03:41:55.000 099 21243.96 268.09 42960.25 47926.61 2018-04-09 03:41:56.000 099 21243.97 268.08 42960.23 47926.61 2018-04-09 03:41:57.000 099 21243.96 268.06 42960.25 47926.60 2018-04-09 03:41:58.000 099 21243.96 268.11 42960.23 47926.61 2018-04-09 03:41:59.000 099 21243.98 268.15 42960.22 47926.63 2018-04-09 03:42:00.000 099 21243.98 268.24 42960.19 47926.61 2018-04-09 03:42:01.000 099 21243.97 268.35 42960.16 47926.61 2018-04-09 03:42:02.000 099 21243.98 268.43 42960.10 47926.55 2018-04-09 03:42:03.000 099 21243.98 268.50 42960.06 47926.49 2018-04-09 03:42:04.000 099 21244.01 268.57 42960.00 47926.47 2018-04-09 03:42:05.000 099 21244.03 268.62 42959.94 47926.40 2018-04-09 03:42:06.000 099 21244.04 268.66 42959.92 47926.36 2018-04-09 03:42:07.000 099 21244.03 268.67 42959.88 47926.34 2018-04-09 03:42:08.000 099 21244.05 268.67 42959.83 47926.30 2018-04-09 03:42:09.000 099 21244.04 268.69 42959.81 47926.30 2018-04-09 03:42:10.000 099 21244.04 268.72 42959.77 47926.28 2018-04-09 03:42:11.000 099 21244.08 268.68 42959.74 47926.21 2018-04-09 03:42:12.000 099 21244.08 268.64 42959.74 47926.21 2018-04-09 03:42:13.000 099 21244.08 268.64 42959.73 47926.23 2018-04-09 03:42:14.000 099 21244.13 268.58 42959.75 47926.26 2018-04-09 03:42:15.000 099 21244.16 268.58 42959.75 47926.28 2018-04-09 03:42:16.000 099 21244.13 268.57 42959.77 47926.29 2018-04-09 03:42:17.000 099 21244.13 268.56 42959.80 47926.31 2018-04-09 03:42:18.000 099 21244.17 268.54 42959.81 47926.32 2018-04-09 03:42:19.000 099 21244.17 268.56 42959.83 47926.34 2018-04-09 03:42:20.000 099 21244.17 268.55 42959.82 47926.36 2018-04-09 03:42:21.000 099 21244.19 268.55 42959.84 47926.36 2018-04-09 03:42:22.000 099 21244.23 268.55 42959.84 47926.38 2018-04-09 03:42:23.000 099 21244.23 268.56 42959.84 47926.38 2018-04-09 03:42:24.000 099 21244.26 268.55 42959.84 47926.37 2018-04-09 03:42:25.000 099 21244.26 268.53 42959.86 47926.42 2018-04-09 03:42:26.000 099 21244.29 268.49 42959.89 47926.43 2018-04-09 03:42:27.000 099 21244.29 268.48 42959.86 47926.43 2018-04-09 03:42:28.000 099 21244.33 268.52 42959.86 47926.47 2018-04-09 03:42:29.000 099 21244.33 268.52 42959.87 47926.46 2018-04-09 03:42:30.000 099 21244.36 268.43 42959.91 47926.48 2018-04-09 03:42:31.000 099 21244.38 268.40 42959.94 47926.49 2018-04-09 03:42:32.000 099 21244.38 268.41 42959.96 47926.54 2018-04-09 03:42:33.000 099 21244.38 268.43 42959.96 47926.57 2018-04-09 03:42:34.000 099 21244.39 268.46 42959.95 47926.58 2018-04-09 03:42:35.000 099 21244.35 268.54 42959.93 47926.55 2018-04-09 03:42:36.000 099 21244.36 268.57 42959.92 47926.52 2018-04-09 03:42:37.000 099 21244.40 268.44 42959.90 47926.51 2018-04-09 03:42:38.000 099 21244.43 268.34 42959.92 47926.49 2018-04-09 03:42:39.000 099 21244.43 268.32 42960.00 47926.56 2018-04-09 03:42:40.000 099 21244.45 268.30 42960.05 47926.61 2018-04-09 03:42:41.000 099 21244.47 268.30 42960.07 47926.68 2018-04-09 03:42:42.000 099 21244.48 268.28 42960.07 47926.71 2018-04-09 03:42:43.000 099 21244.47 268.28 42960.11 47926.76 2018-04-09 03:42:44.000 099 21244.49 268.23 42960.15 47926.75 2018-04-09 03:42:45.000 099 21244.47 268.20 42960.16 47926.80 2018-04-09 03:42:46.000 099 21244.51 268.17 42960.19 47926.81 2018-04-09 03:42:47.000 099 21244.53 268.17 42960.18 47926.86 2018-04-09 03:42:48.000 099 21244.50 268.19 42960.20 47926.86 2018-04-09 03:42:49.000 099 21244.53 268.16 42960.21 47926.87 2018-04-09 03:42:50.000 099 21244.52 268.15 42960.25 47926.88 2018-04-09 03:42:51.000 099 21244.54 268.18 42960.23 47926.85 2018-04-09 03:42:52.000 099 21244.57 268.16 42960.23 47926.91 2018-04-09 03:42:53.000 099 21244.57 268.14 42960.29 47926.91 2018-04-09 03:42:54.000 099 21244.52 268.17 42960.30 47926.94 2018-04-09 03:42:55.000 099 21244.50 268.18 42960.27 47926.93 2018-04-09 03:42:56.000 099 21244.49 268.19 42960.25 47926.93 2018-04-09 03:42:57.000 099 21244.48 268.20 42960.27 47926.90 2018-04-09 03:42:58.000 099 21244.50 268.21 42960.31 47926.89 2018-04-09 03:42:59.000 099 21244.48 268.22 42960.28 47926.91 2018-04-09 03:43:00.000 099 21244.47 268.29 42960.28 47926.89 2018-04-09 03:43:01.000 099 21244.52 268.28 42960.23 47926.89 2018-04-09 03:43:02.000 099 21244.50 268.30 42960.23 47926.89 2018-04-09 03:43:03.000 099 21244.52 268.28 42960.25 47926.90 2018-04-09 03:43:04.000 099 21244.53 268.28 42960.24 47926.89 2018-04-09 03:43:05.000 099 21244.51 268.28 42960.25 47926.90 2018-04-09 03:43:06.000 099 21244.55 268.28 42960.28 47926.92 2018-04-09 03:43:07.000 099 21244.55 268.29 42960.30 47926.91 2018-04-09 03:43:08.000 099 21244.54 268.31 42960.30 47926.92 2018-04-09 03:43:09.000 099 21244.53 268.32 42960.27 47926.93 2018-04-09 03:43:10.000 099 21244.58 268.35 42960.30 47926.95 2018-04-09 03:43:11.000 099 21244.57 268.36 42960.30 47926.94 2018-04-09 03:43:12.000 099 21244.55 268.37 42960.30 47926.97 2018-04-09 03:43:13.000 099 21244.56 268.36 42960.29 47926.96 2018-04-09 03:43:14.000 099 21244.56 268.37 42960.30 47926.96 2018-04-09 03:43:15.000 099 21244.56 268.39 42960.31 47926.98 2018-04-09 03:43:16.000 099 21244.55 268.41 42960.32 47926.96 2018-04-09 03:43:17.000 099 21244.56 268.42 42960.32 47926.99 2018-04-09 03:43:18.000 099 21244.61 268.42 42960.31 47926.96 2018-04-09 03:43:19.000 099 21244.60 268.40 42960.35 47926.98 2018-04-09 03:43:20.000 099 21244.59 268.40 42960.34 47926.99 2018-04-09 03:43:21.000 099 21244.59 268.36 42960.33 47927.00 2018-04-09 03:43:22.000 099 21244.57 268.35 42960.35 47927.02 2018-04-09 03:43:23.000 099 21244.58 268.35 42960.36 47927.04 2018-04-09 03:43:24.000 099 21244.60 268.34 42960.38 47927.07 2018-04-09 03:43:25.000 099 21244.62 268.31 42960.40 47927.06 2018-04-09 03:43:26.000 099 21244.60 268.33 42960.43 47927.11 2018-04-09 03:43:27.000 099 21244.61 268.32 42960.43 47927.13 2018-04-09 03:43:28.000 099 21244.62 268.31 42960.44 47927.11 2018-04-09 03:43:29.000 099 21244.62 268.29 42960.47 47927.13 2018-04-09 03:43:30.000 099 21244.64 268.30 42960.48 47927.14 2018-04-09 03:43:31.000 099 21244.64 268.30 42960.48 47927.16 2018-04-09 03:43:32.000 099 21244.62 268.27 42960.50 47927.16 2018-04-09 03:43:33.000 099 21244.63 268.27 42960.53 47927.18 2018-04-09 03:43:34.000 099 21244.63 268.25 42960.52 47927.17 2018-04-09 03:43:35.000 099 21244.63 268.23 42960.55 47927.22 2018-04-09 03:43:36.000 099 21244.65 268.21 42960.56 47927.25 2018-04-09 03:43:37.000 099 21244.67 268.20 42960.61 47927.23 2018-04-09 03:43:38.000 099 21244.67 268.18 42960.63 47927.28 2018-04-09 03:43:39.000 099 21244.71 268.15 42960.63 47927.26 2018-04-09 03:43:40.000 099 21244.73 268.14 42960.61 47927.33 2018-04-09 03:43:41.000 099 21244.71 268.13 42960.60 47927.31 2018-04-09 03:43:42.000 099 21244.73 268.10 42960.61 47927.33 2018-04-09 03:43:43.000 099 21244.72 268.09 42960.66 47927.34 2018-04-09 03:43:44.000 099 21244.76 268.07 42960.66 47927.35 2018-04-09 03:43:45.000 099 21244.80 268.04 42960.68 47927.40 2018-04-09 03:43:46.000 099 21244.78 268.06 42960.70 47927.37 2018-04-09 03:43:47.000 099 21244.75 268.05 42960.68 47927.40 2018-04-09 03:43:48.000 099 21244.75 268.05 42960.67 47927.41 2018-04-09 03:43:49.000 099 21244.75 268.06 42960.67 47927.41 2018-04-09 03:43:50.000 099 21244.77 268.05 42960.69 47927.38 2018-04-09 03:43:51.000 099 21244.73 268.06 42960.66 47927.39 2018-04-09 03:43:52.000 099 21244.76 268.05 42960.68 47927.38 2018-04-09 03:43:53.000 099 21244.75 268.07 42960.68 47927.38 2018-04-09 03:43:54.000 099 21244.71 268.08 42960.64 47927.36 2018-04-09 03:43:55.000 099 21244.69 268.10 42960.69 47927.36 2018-04-09 03:43:56.000 099 21244.70 268.12 42960.65 47927.35 2018-04-09 03:43:57.000 099 21244.68 268.10 42960.62 47927.33 2018-04-09 03:43:58.000 099 21244.65 268.13 42960.63 47927.32 2018-04-09 03:43:59.000 099 21244.68 268.11 42960.60 47927.33 2018-04-09 03:44:00.000 099 21244.68 268.11 42960.59 47927.29 2018-04-09 03:44:01.000 099 21244.70 268.11 42960.60 47927.26 2018-04-09 03:44:02.000 099 21244.67 268.11 42960.60 47927.28 2018-04-09 03:44:03.000 099 21244.68 268.09 42960.61 47927.26 2018-04-09 03:44:04.000 099 21244.70 268.08 42960.60 47927.26 2018-04-09 03:44:05.000 099 21244.67 268.08 42960.59 47927.25 2018-04-09 03:44:06.000 099 21244.65 268.09 42960.60 47927.27 2018-04-09 03:44:07.000 099 21244.64 268.08 42960.62 47927.24 2018-04-09 03:44:08.000 099 21244.62 268.11 42960.59 47927.28 2018-04-09 03:44:09.000 099 21244.65 268.15 42960.59 47927.25 2018-04-09 03:44:10.000 099 21244.68 268.17 42960.56 47927.23 2018-04-09 03:44:11.000 099 21244.67 268.18 42960.52 47927.23 2018-04-09 03:44:12.000 099 21244.65 268.18 42960.51 47927.20 2018-04-09 03:44:13.000 099 21244.66 268.17 42960.51 47927.18 2018-04-09 03:44:14.000 099 21244.66 268.16 42960.51 47927.17 2018-04-09 03:44:15.000 099 21244.64 268.17 42960.49 47927.17 2018-04-09 03:44:16.000 099 21244.64 268.14 42960.49 47927.16 2018-04-09 03:44:17.000 099 21244.65 268.12 42960.46 47927.16 2018-04-09 03:44:18.000 099 21244.64 268.14 42960.47 47927.16 2018-04-09 03:44:19.000 099 21244.65 268.13 42960.47 47927.15 2018-04-09 03:44:20.000 099 21244.65 268.11 42960.48 47927.13 2018-04-09 03:44:21.000 099 21244.63 268.15 42960.45 47927.14 2018-04-09 03:44:22.000 099 21244.62 268.17 42960.42 47927.12 2018-04-09 03:44:23.000 099 21244.64 268.21 42960.38 47927.08 2018-04-09 03:44:24.000 099 21244.66 268.21 42960.36 47927.07 2018-04-09 03:44:25.000 099 21244.63 268.22 42960.36 47927.04 2018-04-09 03:44:26.000 099 21244.60 268.25 42960.35 47927.00 2018-04-09 03:44:27.000 099 21244.63 268.24 42960.31 47927.01 2018-04-09 03:44:28.000 099 21244.62 268.26 42960.28 47926.96 2018-04-09 03:44:29.000 099 21244.65 268.26 42960.25 47926.97 2018-04-09 03:44:30.000 099 21244.67 268.26 42960.24 47926.95 2018-04-09 03:44:31.000 099 21244.68 268.24 42960.24 47926.95 2018-04-09 03:44:32.000 099 21244.69 268.23 42960.23 47926.96 2018-04-09 03:44:33.000 099 21244.71 268.23 42960.23 47926.97 2018-04-09 03:44:34.000 099 21244.72 268.22 42960.24 47926.97 2018-04-09 03:44:35.000 099 21244.72 268.20 42960.24 47927.00 2018-04-09 03:44:36.000 099 21244.75 268.21 42960.25 47926.99 2018-04-09 03:44:37.000 099 21244.75 268.22 42960.28 47927.01 2018-04-09 03:44:38.000 099 21244.76 268.19 42960.27 47927.00 2018-04-09 03:44:39.000 099 21244.79 268.18 42960.28 47927.00 2018-04-09 03:44:40.000 099 21244.76 268.18 42960.27 47927.03 2018-04-09 03:44:41.000 099 21244.76 268.17 42960.26 47927.02 2018-04-09 03:44:42.000 099 21244.80 268.14 42960.30 47927.03 2018-04-09 03:44:43.000 099 21244.83 268.10 42960.28 47927.06 2018-04-09 03:44:44.000 099 21244.85 268.06 42960.30 47927.07 2018-04-09 03:44:45.000 099 21244.85 268.02 42960.36 47927.09 2018-04-09 03:44:46.000 099 21244.81 268.02 42960.39 47927.12 2018-04-09 03:44:47.000 099 21244.81 267.99 42960.40 47927.14 2018-04-09 03:44:48.000 099 21244.86 267.95 42960.40 47927.14 2018-04-09 03:44:49.000 099 21244.86 267.97 42960.42 47927.19 2018-04-09 03:44:50.000 099 21244.81 268.01 42960.42 47927.15 2018-04-09 03:44:51.000 099 21244.80 268.06 42960.39 47927.21 2018-04-09 03:44:52.000 099 21244.80 268.11 42960.37 47927.14 2018-04-09 03:44:53.000 099 21244.77 268.21 42960.34 47927.12 2018-04-09 03:44:54.000 099 21244.74 268.36 42960.24 47927.03 2018-04-09 03:44:55.000 099 21244.76 268.43 42960.13 47926.98 2018-04-09 03:44:56.000 099 21244.85 268.36 42960.08 47926.91 2018-04-09 03:44:57.000 099 21244.96 268.19 42960.12 47926.90 2018-04-09 03:44:58.000 099 21245.03 268.10 42960.18 47926.99 2018-04-09 03:44:59.000 099 21245.03 268.05 42960.26 47927.05 2018-04-09 03:45:00.000 099 21245.03 268.01 42960.32 47927.13 2018-04-09 03:45:01.000 099 21245.12 267.99 42960.33 47927.22 2018-04-09 03:45:02.000 099 21245.18 267.98 42960.41 47927.26 2018-04-09 03:45:03.000 099 21245.18 267.99 42960.45 47927.30 2018-04-09 03:45:04.000 099 21245.21 268.01 42960.44 47927.35 2018-04-09 03:45:05.000 099 21245.19 268.07 42960.44 47927.33 2018-04-09 03:45:06.000 099 21245.20 268.10 42960.43 47927.34 2018-04-09 03:45:07.000 099 21245.26 268.08 42960.40 47927.38 2018-04-09 03:45:08.000 099 21245.27 268.06 42960.42 47927.36 2018-04-09 03:45:09.000 099 21245.28 268.06 42960.44 47927.35 2018-04-09 03:45:10.000 099 21245.26 268.07 42960.46 47927.39 2018-04-09 03:45:11.000 099 21245.29 268.08 42960.43 47927.38 2018-04-09 03:45:12.000 099 21245.28 268.09 42960.47 47927.40 2018-04-09 03:45:13.000 099 21245.27 268.12 42960.49 47927.41 2018-04-09 03:45:14.000 099 21245.25 268.13 42960.45 47927.40 2018-04-09 03:45:15.000 099 21245.27 268.12 42960.45 47927.39 2018-04-09 03:45:16.000 099 21245.24 268.11 42960.47 47927.39 2018-04-09 03:45:17.000 099 21245.26 268.08 42960.46 47927.39 2018-04-09 03:45:18.000 099 21245.25 268.06 42960.45 47927.42 2018-04-09 03:45:19.000 099 21245.24 268.07 42960.50 47927.40 2018-04-09 03:45:20.000 099 21245.26 268.09 42960.51 47927.44 2018-04-09 03:45:21.000 099 21245.25 268.07 42960.50 47927.41 2018-04-09 03:45:22.000 099 21245.23 268.10 42960.47 47927.44 2018-04-09 03:45:23.000 099 21245.22 268.13 42960.43 47927.42 2018-04-09 03:45:24.000 099 21245.20 268.16 42960.42 47927.38 2018-04-09 03:45:25.000 099 21245.16 268.18 42960.42 47927.36 2018-04-09 03:45:26.000 099 21245.15 268.16 42960.36 47927.33 2018-04-09 03:45:27.000 099 21245.17 268.09 42960.39 47927.32 2018-04-09 03:45:28.000 099 21245.20 268.04 42960.44 47927.33 2018-04-09 03:45:29.000 099 21245.17 268.02 42960.47 47927.34 2018-04-09 03:45:30.000 099 21245.15 268.03 42960.47 47927.36 2018-04-09 03:45:31.000 099 21245.14 268.01 42960.49 47927.37 2018-04-09 03:45:32.000 099 21245.14 268.00 42960.51 47927.43 2018-04-09 03:45:33.000 099 21245.15 268.02 42960.53 47927.40 2018-04-09 03:45:34.000 099 21245.13 268.09 42960.51 47927.42 2018-04-09 03:45:35.000 099 21245.15 268.15 42960.49 47927.39 2018-04-09 03:45:36.000 099 21245.13 268.21 42960.42 47927.37 2018-04-09 03:45:37.000 099 21245.12 268.24 42960.36 47927.31 2018-04-09 03:45:38.000 099 21245.10 268.24 42960.34 47927.25 2018-04-09 03:45:39.000 099 21245.11 268.21 42960.34 47927.25 2018-04-09 03:45:40.000 099 21245.12 268.19 42960.32 47927.23 2018-04-09 03:45:41.000 099 21245.16 268.23 42960.32 47927.23 2018-04-09 03:45:42.000 099 21245.14 268.26 42960.27 47927.20 2018-04-09 03:45:43.000 099 21245.12 268.23 42960.23 47927.17 2018-04-09 03:45:44.000 099 21245.15 268.17 42960.28 47927.19 2018-04-09 03:45:45.000 099 21245.16 268.12 42960.30 47927.18 2018-04-09 03:45:46.000 099 21245.15 268.12 42960.31 47927.21 2018-04-09 03:45:47.000 099 21245.13 268.11 42960.31 47927.23 2018-04-09 03:45:48.000 099 21245.14 268.07 42960.37 47927.24 2018-04-09 03:45:49.000 099 21245.16 268.08 42960.35 47927.23 2018-04-09 03:45:50.000 099 21245.15 268.08 42960.34 47927.23 2018-04-09 03:45:51.000 099 21245.16 268.05 42960.38 47927.25 2018-04-09 03:45:52.000 099 21245.14 268.06 42960.38 47927.25 2018-04-09 03:45:53.000 099 21245.13 268.08 42960.38 47927.24 2018-04-09 03:45:54.000 099 21245.10 268.09 42960.42 47927.25 2018-04-09 03:45:55.000 099 21245.10 268.05 42960.41 47927.27 2018-04-09 03:45:56.000 099 21245.09 268.04 42960.39 47927.26 2018-04-09 03:45:57.000 099 21245.09 268.03 42960.38 47927.25 2018-04-09 03:45:58.000 099 21245.10 267.99 42960.42 47927.27 2018-04-09 03:45:59.000 099 21245.12 267.96 42960.44 47927.28 2018-04-09 03:46:00.000 099 21245.12 267.94 42960.43 47927.28 2018-04-09 03:46:01.000 099 21245.12 267.96 42960.45 47927.32 2018-04-09 03:46:02.000 099 21245.13 267.94 42960.47 47927.33 2018-04-09 03:46:03.000 099 21245.12 267.92 42960.49 47927.36 2018-04-09 03:46:04.000 099 21245.12 267.91 42960.52 47927.37 2018-04-09 03:46:05.000 099 21245.13 267.90 42960.50 47927.36 2018-04-09 03:46:06.000 099 21245.12 267.90 42960.52 47927.38 2018-04-09 03:46:07.000 099 21245.10 267.95 42960.50 47927.40 2018-04-09 03:46:08.000 099 21245.11 267.93 42960.49 47927.38 2018-04-09 03:46:09.000 099 21245.12 267.93 42960.53 47927.38 2018-04-09 03:46:10.000 099 21245.15 267.93 42960.51 47927.36 2018-04-09 03:46:11.000 099 21245.15 267.92 42960.49 47927.36 2018-04-09 03:46:12.000 099 21245.15 267.88 42960.49 47927.39 2018-04-09 03:46:13.000 099 21245.17 267.84 42960.55 47927.39 2018-04-09 03:46:14.000 099 21245.20 267.82 42960.59 47927.42 2018-04-09 03:46:15.000 099 21245.20 267.81 42960.57 47927.42 2018-04-09 03:46:16.000 099 21245.23 267.79 42960.60 47927.46 2018-04-09 03:46:17.000 099 21245.25 267.77 42960.63 47927.53 2018-04-09 03:46:18.000 099 21245.26 267.74 42960.64 47927.53 2018-04-09 03:46:19.000 099 21245.29 267.77 42960.66 47927.58 2018-04-09 03:46:20.000 099 21245.33 267.81 42960.62 47927.61 2018-04-09 03:46:21.000 099 21245.35 267.79 42960.64 47927.61 2018-04-09 03:46:22.000 099 21245.33 267.75 42960.65 47927.63 2018-04-09 03:46:23.000 099 21245.28 267.69 42960.67 47927.62 2018-04-09 03:46:24.000 099 21245.29 267.65 42960.70 47927.62 2018-04-09 03:46:25.000 099 21245.27 267.65 42960.76 47927.65 2018-04-09 03:46:26.000 099 21245.28 267.66 42960.80 47927.66 2018-04-09 03:46:27.000 099 21245.27 267.63 42960.80 47927.71 2018-04-09 03:46:28.000 099 21245.25 267.61 42960.85 47927.71 2018-04-09 03:46:29.000 099 21245.24 267.60 42960.85 47927.70 2018-04-09 03:46:30.000 099 21245.26 267.58 42960.82 47927.74 2018-04-09 03:46:31.000 099 21245.25 267.58 42960.86 47927.74 2018-04-09 03:46:32.000 099 21245.26 267.58 42960.92 47927.76 2018-04-09 03:46:33.000 099 21245.25 267.59 42960.89 47927.81 2018-04-09 03:46:34.000 099 21245.30 267.59 42960.90 47927.79 2018-04-09 03:46:35.000 099 21245.26 267.59 42960.88 47927.80 2018-04-09 03:46:36.000 099 21245.27 267.58 42960.86 47927.80 2018-04-09 03:46:37.000 099 21245.30 267.56 42960.88 47927.79 2018-04-09 03:46:38.000 099 21245.33 267.52 42960.89 47927.83 2018-04-09 03:46:39.000 099 21245.36 267.50 42960.92 47927.85 2018-04-09 03:46:40.000 099 21245.34 267.49 42960.95 47927.88 2018-04-09 03:46:41.000 099 21245.32 267.52 42960.95 47927.86 2018-04-09 03:46:42.000 099 21245.32 267.52 42960.95 47927.91 2018-04-09 03:46:43.000 099 21245.32 267.54 42960.96 47927.89 2018-04-09 03:46:44.000 099 21245.32 267.57 42960.95 47927.89 2018-04-09 03:46:45.000 099 21245.32 267.60 42960.91 47927.87 2018-04-09 03:46:46.000 099 21245.32 267.60 42960.90 47927.83 2018-04-09 03:46:47.000 099 21245.30 267.60 42960.89 47927.82 2018-04-09 03:46:48.000 099 21245.31 267.60 42960.88 47927.80 2018-04-09 03:46:49.000 099 21245.31 267.58 42960.89 47927.79 2018-04-09 03:46:50.000 099 21245.32 267.56 42960.88 47927.82 2018-04-09 03:46:51.000 099 21245.35 267.53 42960.89 47927.81 2018-04-09 03:46:52.000 099 21245.36 267.49 42960.90 47927.82 2018-04-09 03:46:53.000 099 21245.38 267.48 42960.88 47927.83 2018-04-09 03:46:54.000 099 21245.39 267.49 42960.89 47927.86 2018-04-09 03:46:55.000 099 21245.39 267.47 42960.91 47927.86 2018-04-09 03:46:56.000 099 21245.39 267.48 42960.92 47927.85 2018-04-09 03:46:57.000 099 21245.36 267.44 42960.97 47927.87 2018-04-09 03:46:58.000 099 21245.34 267.44 42960.95 47927.86 2018-04-09 03:46:59.000 099 21245.33 267.44 42960.94 47927.88 2018-04-09 03:47:00.000 099 21245.33 267.46 42960.98 47927.86 2018-04-09 03:47:01.000 099 21245.31 267.48 42960.96 47927.88 2018-04-09 03:47:02.000 099 21245.31 267.46 42960.96 47927.85 2018-04-09 03:47:03.000 099 21245.30 267.47 42960.96 47927.85 2018-04-09 03:47:04.000 099 21245.28 267.51 42960.94 47927.81 2018-04-09 03:47:05.000 099 21245.23 267.53 42960.91 47927.78 2018-04-09 03:47:06.000 099 21245.26 267.60 42960.88 47927.76 2018-04-09 03:47:07.000 099 21245.23 267.67 42960.83 47927.70 2018-04-09 03:47:08.000 099 21245.20 267.74 42960.76 47927.66 2018-04-09 03:47:09.000 099 21245.18 267.76 42960.71 47927.64 2018-04-09 03:47:10.000 099 21245.15 267.74 42960.66 47927.55 2018-04-09 03:47:11.000 099 21245.11 267.71 42960.64 47927.51 2018-04-09 03:47:12.000 099 21245.11 267.72 42960.67 47927.50 2018-04-09 03:47:13.000 099 21245.07 267.74 42960.69 47927.49 2018-04-09 03:47:14.000 099 21245.06 267.75 42960.68 47927.48 2018-04-09 03:47:15.000 099 21245.08 267.76 42960.66 47927.49 2018-04-09 03:47:16.000 099 21245.09 267.77 42960.65 47927.51 2018-04-09 03:47:17.000 099 21245.05 267.77 42960.63 47927.44 2018-04-09 03:47:18.000 099 21245.05 267.79 42960.66 47927.46 2018-04-09 03:47:19.000 099 21245.03 267.79 42960.66 47927.43 2018-04-09 03:47:20.000 099 21245.01 267.79 42960.64 47927.46 2018-04-09 03:47:21.000 099 21245.05 267.80 42960.65 47927.46 2018-04-09 03:47:22.000 099 21245.06 267.81 42960.67 47927.47 2018-04-09 03:47:23.000 099 21245.10 267.79 42960.65 47927.48 2018-04-09 03:47:24.000 099 21245.11 267.78 42960.65 47927.49 2018-04-09 03:47:25.000 099 21245.10 267.78 42960.67 47927.50 2018-04-09 03:47:26.000 099 21245.12 267.78 42960.67 47927.50 2018-04-09 03:47:27.000 099 21245.14 267.76 42960.69 47927.52 2018-04-09 03:47:28.000 099 21245.12 267.78 42960.65 47927.53 2018-04-09 03:47:29.000 099 21245.13 267.79 42960.66 47927.52 2018-04-09 03:47:30.000 099 21245.14 267.77 42960.68 47927.52 2018-04-09 03:47:31.000 099 21245.14 267.77 42960.70 47927.55 2018-04-09 03:47:32.000 099 21245.13 267.77 42960.70 47927.59 2018-04-09 03:47:33.000 099 21245.15 267.77 42960.69 47927.58 2018-04-09 03:47:34.000 099 21245.14 267.76 42960.71 47927.57 2018-04-09 03:47:35.000 099 21245.17 267.77 42960.73 47927.60 2018-04-09 03:47:36.000 099 21245.15 267.77 42960.73 47927.57 2018-04-09 03:47:37.000 099 21245.11 267.73 42960.73 47927.59 2018-04-09 03:47:38.000 099 21245.11 267.72 42960.75 47927.61 2018-04-09 03:47:39.000 099 21245.13 267.72 42960.76 47927.57 2018-04-09 03:47:40.000 099 21245.13 267.74 42960.75 47927.58 2018-04-09 03:47:41.000 099 21245.07 267.74 42960.71 47927.55 2018-04-09 03:47:42.000 099 21245.09 267.71 42960.67 47927.56 2018-04-09 03:47:43.000 099 21245.06 267.70 42960.63 47927.51 2018-04-09 03:47:44.000 099 21245.01 267.74 42960.67 47927.48 2018-04-09 03:47:45.000 099 21244.95 267.80 42960.62 47927.44 2018-04-09 03:47:46.000 099 21244.92 267.88 42960.56 47927.41 2018-04-09 03:47:47.000 099 21244.89 267.95 42960.48 47927.28 2018-04-09 03:47:48.000 099 21244.85 268.02 42960.41 47927.25 2018-04-09 03:47:49.000 099 21244.78 268.14 42960.35 47927.15 2018-04-09 03:47:50.000 099 21244.75 268.20 42960.21 47927.06 2018-04-09 03:47:51.000 099 21244.75 268.23 42960.17 47926.95 2018-04-09 03:47:52.000 099 21244.75 268.24 42960.12 47926.89 2018-04-09 03:47:53.000 099 21244.76 268.21 42960.10 47926.83 2018-04-09 03:47:54.000 099 21244.74 268.17 42960.08 47926.85 2018-04-09 03:47:55.000 099 21244.74 268.14 42960.08 47926.83 2018-04-09 03:47:56.000 099 21244.76 268.05 42960.08 47926.83 2018-04-09 03:47:57.000 099 21244.78 267.99 42960.09 47926.84 2018-04-09 03:47:58.000 099 21244.78 267.99 42960.11 47926.87 2018-04-09 03:47:59.000 099 21244.75 268.01 42960.11 47926.89 2018-04-09 03:48:00.000 099 21244.73 267.99 42960.10 47926.86 2018-04-09 03:48:01.000 099 21244.69 267.98 42960.06 47926.87 2018-04-09 03:48:02.000 099 21244.68 267.97 42960.07 47926.83 2018-04-09 03:48:03.000 099 21244.69 267.95 42960.10 47926.81 2018-04-09 03:48:04.000 099 21244.69 267.88 42960.10 47926.84 2018-04-09 03:48:05.000 099 21244.70 267.83 42960.11 47926.83 2018-04-09 03:48:06.000 099 21244.68 267.84 42960.13 47926.83 2018-04-09 03:48:07.000 099 21244.67 267.82 42960.16 47926.85 2018-04-09 03:48:08.000 099 21244.62 267.78 42960.17 47926.87 2018-04-09 03:48:09.000 099 21244.60 267.78 42960.17 47926.85 2018-04-09 03:48:10.000 099 21244.60 267.80 42960.18 47926.84 2018-04-09 03:48:11.000 099 21244.59 267.85 42960.16 47926.84 2018-04-09 03:48:12.000 099 21244.57 267.98 42960.11 47926.84 2018-04-09 03:48:13.000 099 21244.60 268.08 42960.04 47926.77 2018-04-09 03:48:14.000 099 21244.60 268.06 42959.99 47926.70 2018-04-09 03:48:15.000 099 21244.63 267.99 42959.94 47926.64 2018-04-09 03:48:16.000 099 21244.67 267.86 42960.00 47926.67 2018-04-09 03:48:17.000 099 21244.67 267.76 42960.06 47926.71 2018-04-09 03:48:18.000 099 21244.68 267.70 42960.12 47926.79 2018-04-09 03:48:19.000 099 21244.71 267.65 42960.22 47926.83 2018-04-09 03:48:20.000 099 21244.67 267.62 42960.30 47926.94 2018-04-09 03:48:21.000 099 21244.66 267.60 42960.33 47926.96 2018-04-09 03:48:22.000 099 21244.67 267.59 42960.37 47927.00 2018-04-09 03:48:23.000 099 21244.62 267.61 42960.37 47927.04 2018-04-09 03:48:24.000 099 21244.63 267.62 42960.40 47927.05 2018-04-09 03:48:25.000 099 21244.63 267.63 42960.41 47927.04 2018-04-09 03:48:26.000 099 21244.58 267.67 42960.41 47927.04 2018-04-09 03:48:27.000 099 21244.58 267.70 42960.39 47927.04 2018-04-09 03:48:28.000 099 21244.54 267.75 42960.40 47927.04 2018-04-09 03:48:29.000 099 21244.48 267.81 42960.33 47926.99 2018-04-09 03:48:30.000 099 21244.45 267.93 42960.28 47926.96 2018-04-09 03:48:31.000 099 21244.43 268.05 42960.25 47926.92 2018-04-09 03:48:32.000 099 21244.47 268.05 42960.19 47926.84 2018-04-09 03:48:33.000 099 21244.53 267.92 42960.21 47926.79 2018-04-09 03:48:34.000 099 21244.58 267.74 42960.24 47926.82 2018-04-09 03:48:35.000 099 21244.59 267.65 42960.37 47926.93 2018-04-09 03:48:36.000 099 21244.62 267.60 42960.44 47927.02 2018-04-09 03:48:37.000 099 21244.59 267.57 42960.47 47927.04 2018-04-09 03:48:38.000 099 21244.57 267.56 42960.53 47927.13 2018-04-09 03:48:39.000 099 21244.57 267.55 42960.56 47927.15 2018-04-09 03:48:40.000 099 21244.58 267.57 42960.59 47927.18 2018-04-09 03:48:41.000 099 21244.60 267.61 42960.60 47927.19 2018-04-09 03:48:42.000 099 21244.62 267.61 42960.59 47927.25 2018-04-09 03:48:43.000 099 21244.60 267.66 42960.59 47927.25 2018-04-09 03:48:44.000 099 21244.61 267.71 42960.60 47927.25 2018-04-09 03:48:45.000 099 21244.63 267.75 42960.60 47927.26 2018-04-09 03:48:46.000 099 21244.63 267.75 42960.61 47927.27 2018-04-09 03:48:47.000 099 21244.64 267.75 42960.62 47927.28 2018-04-09 03:48:48.000 099 21244.64 267.75 42960.65 47927.27 2018-04-09 03:48:49.000 099 21244.61 267.73 42960.66 47927.26 2018-04-09 03:48:50.000 099 21244.64 267.72 42960.66 47927.31 2018-04-09 03:48:51.000 099 21244.63 267.72 42960.68 47927.31 2018-04-09 03:48:52.000 099 21244.63 267.70 42960.69 47927.31 2018-04-09 03:48:53.000 099 21244.64 267.69 42960.65 47927.29 2018-04-09 03:48:54.000 099 21244.68 267.71 42960.66 47927.32 2018-04-09 03:48:55.000 099 21244.67 267.73 42960.65 47927.32 2018-04-09 03:48:56.000 099 21244.64 267.75 42960.65 47927.31 2018-04-09 03:48:57.000 099 21244.65 267.75 42960.66 47927.32 2018-04-09 03:48:58.000 099 21244.67 267.74 42960.63 47927.32 2018-04-09 03:48:59.000 099 21244.68 267.72 42960.65 47927.31 2018-04-09 03:49:00.000 099 21244.68 267.70 42960.63 47927.32 2018-04-09 03:49:01.000 099 21244.70 267.70 42960.63 47927.30 2018-04-09 03:49:02.000 099 21244.68 267.70 42960.65 47927.32 2018-04-09 03:49:03.000 099 21244.69 267.70 42960.65 47927.32 2018-04-09 03:49:04.000 099 21244.70 267.70 42960.67 47927.31 2018-04-09 03:49:05.000 099 21244.71 267.69 42960.66 47927.33 2018-04-09 03:49:06.000 099 21244.69 267.70 42960.65 47927.31 2018-04-09 03:49:07.000 099 21244.71 267.69 42960.65 47927.32 2018-04-09 03:49:08.000 099 21244.71 267.70 42960.67 47927.33 2018-04-09 03:49:09.000 099 21244.72 267.72 42960.67 47927.33 2018-04-09 03:49:10.000 099 21244.73 267.74 42960.70 47927.32 2018-04-09 03:49:11.000 099 21244.73 267.77 42960.69 47927.32 2018-04-09 03:49:12.000 099 21244.75 267.81 42960.69 47927.34 2018-04-09 03:49:13.000 099 21244.76 267.83 42960.72 47927.36 2018-04-09 03:49:14.000 099 21244.75 267.81 42960.73 47927.37 2018-04-09 03:49:15.000 099 21244.72 267.86 42960.72 47927.37 2018-04-09 03:49:16.000 099 21244.76 267.86 42960.74 47927.39 2018-04-09 03:49:17.000 099 21244.75 267.86 42960.72 47927.41 2018-04-09 03:49:18.000 099 21244.74 267.87 42960.72 47927.42 2018-04-09 03:49:19.000 099 21244.73 267.88 42960.73 47927.38 2018-04-09 03:49:20.000 099 21244.72 267.89 42960.74 47927.45 2018-04-09 03:49:21.000 099 21244.77 267.92 42960.77 47927.43 2018-04-09 03:49:22.000 099 21244.77 267.90 42960.76 47927.44 2018-04-09 03:49:23.000 099 21244.75 267.91 42960.77 47927.47 2018-04-09 03:49:24.000 099 21244.76 267.90 42960.79 47927.47 2018-04-09 03:49:25.000 099 21244.76 267.90 42960.82 47927.50 2018-04-09 03:49:26.000 099 21244.80 267.88 42960.81 47927.48 2018-04-09 03:49:27.000 099 21244.77 267.87 42960.81 47927.49 2018-04-09 03:49:28.000 099 21244.76 267.86 42960.82 47927.49 2018-04-09 03:49:29.000 099 21244.76 267.87 42960.78 47927.49 2018-04-09 03:49:30.000 099 21244.76 267.85 42960.81 47927.47 2018-04-09 03:49:31.000 099 21244.73 267.83 42960.82 47927.48 2018-04-09 03:49:32.000 099 21244.70 267.86 42960.81 47927.51 2018-04-09 03:49:33.000 099 21244.70 267.87 42960.80 47927.48 2018-04-09 03:49:34.000 099 21244.72 267.87 42960.82 47927.47 2018-04-09 03:49:35.000 099 21244.69 267.89 42960.84 47927.48 2018-04-09 03:49:36.000 099 21244.68 267.90 42960.82 47927.42 2018-04-09 03:49:37.000 099 21244.72 267.93 42960.80 47927.45 2018-04-09 03:49:38.000 099 21244.74 267.96 42960.79 47927.45 2018-04-09 03:49:39.000 099 21244.68 267.96 42960.78 47927.44 2018-04-09 03:49:40.000 099 21244.71 267.95 42960.78 47927.43 2018-04-09 03:49:41.000 099 21244.73 267.92 42960.78 47927.43 2018-04-09 03:49:42.000 099 21244.74 267.92 42960.75 47927.44 2018-04-09 03:49:43.000 099 21244.73 267.91 42960.75 47927.43 2018-04-09 03:49:44.000 099 21244.73 267.89 42960.78 47927.43 2018-04-09 03:49:45.000 099 21244.73 267.89 42960.79 47927.46 2018-04-09 03:49:46.000 099 21244.73 267.90 42960.83 47927.48 2018-04-09 03:49:47.000 099 21244.71 267.90 42960.83 47927.47 2018-04-09 03:49:48.000 099 21244.71 267.89 42960.84 47927.49 2018-04-09 03:49:49.000 099 21244.69 267.87 42960.87 47927.50 2018-04-09 03:49:50.000 099 21244.69 267.85 42960.87 47927.52 2018-04-09 03:49:51.000 099 21244.69 267.83 42960.88 47927.54 2018-04-09 03:49:52.000 099 21244.70 267.81 42960.91 47927.56 2018-04-09 03:49:53.000 099 21244.66 267.81 42960.94 47927.54 2018-04-09 03:49:54.000 099 21244.66 267.81 42960.96 47927.57 2018-04-09 03:49:55.000 099 21244.63 267.85 42960.95 47927.58 2018-04-09 03:49:56.000 099 21244.63 267.88 42960.93 47927.57 2018-04-09 03:49:57.000 099 21244.66 267.91 42960.92 47927.55 2018-04-09 03:49:58.000 099 21244.65 267.93 42960.90 47927.54 2018-04-09 03:49:59.000 099 21244.68 267.94 42960.90 47927.54 2018-04-09 03:50:00.000 099 21244.68 267.94 42960.90 47927.50 2018-04-09 03:50:01.000 099 21244.70 267.96 42960.86 47927.51 2018-04-09 03:50:02.000 099 21244.69 267.98 42960.84 47927.48 2018-04-09 03:50:03.000 099 21244.70 267.98 42960.82 47927.46 2018-04-09 03:50:04.000 099 21244.71 267.97 42960.81 47927.47 2018-04-09 03:50:05.000 099 21244.69 267.99 42960.81 47927.48 2018-04-09 03:50:06.000 099 21244.69 267.97 42960.81 47927.42 2018-04-09 03:50:07.000 099 21244.71 267.96 42960.80 47927.46 2018-04-09 03:50:08.000 099 21244.68 267.98 42960.79 47927.45 2018-04-09 03:50:09.000 099 21244.68 267.96 42960.77 47927.41 2018-04-09 03:50:10.000 099 21244.68 267.98 42960.81 47927.43 2018-04-09 03:50:11.000 099 21244.66 268.01 42960.82 47927.43 2018-04-09 03:50:12.000 099 21244.67 268.01 42960.78 47927.43 2018-04-09 03:50:13.000 099 21244.68 268.02 42960.79 47927.41 2018-04-09 03:50:14.000 099 21244.68 268.01 42960.79 47927.41 2018-04-09 03:50:15.000 099 21244.64 268.02 42960.79 47927.37 2018-04-09 03:50:16.000 099 21244.60 268.08 42960.77 47927.39 2018-04-09 03:50:17.000 099 21244.57 268.12 42960.74 47927.34 2018-04-09 03:50:18.000 099 21244.55 268.15 42960.69 47927.31 2018-04-09 03:50:19.000 099 21244.53 268.18 42960.67 47927.27 2018-04-09 03:50:20.000 099 21244.54 268.19 42960.66 47927.21 2018-04-09 03:50:21.000 099 21244.55 268.20 42960.62 47927.25 2018-04-09 03:50:22.000 099 21244.54 268.21 42960.65 47927.22 2018-04-09 03:50:23.000 099 21244.55 268.22 42960.59 47927.19 2018-04-09 03:50:24.000 099 21244.54 268.26 42960.55 47927.21 2018-04-09 03:50:25.000 099 21244.56 268.25 42960.55 47927.17 2018-04-09 03:50:26.000 099 21244.55 268.27 42960.59 47927.19 2018-04-09 03:50:27.000 099 21244.56 268.25 42960.63 47927.19 2018-04-09 03:50:28.000 099 21244.56 268.25 42960.59 47927.20 2018-04-09 03:50:29.000 099 21244.50 268.22 42960.62 47927.22 2018-04-09 03:50:30.000 099 21244.48 268.23 42960.66 47927.22 2018-04-09 03:50:31.000 099 21244.47 268.24 42960.69 47927.24 2018-04-09 03:50:32.000 099 21244.50 268.28 42960.71 47927.27 2018-04-09 03:50:33.000 099 21244.51 268.31 42960.70 47927.23 2018-04-09 03:50:34.000 099 21244.53 268.35 42960.69 47927.27 2018-04-09 03:50:35.000 099 21244.53 268.37 42960.67 47927.28 2018-04-09 03:50:36.000 099 21244.51 268.38 42960.70 47927.25 2018-04-09 03:50:37.000 099 21244.49 268.39 42960.70 47927.28 2018-04-09 03:50:38.000 099 21244.50 268.37 42960.67 47927.28 2018-04-09 03:50:39.000 099 21244.48 268.38 42960.71 47927.28 2018-04-09 03:50:40.000 099 21244.49 268.38 42960.71 47927.25 2018-04-09 03:50:41.000 099 21244.48 268.39 42960.69 47927.27 2018-04-09 03:50:42.000 099 21244.43 268.39 42960.70 47927.26 2018-04-09 03:50:43.000 099 21244.41 268.43 42960.71 47927.24 2018-04-09 03:50:44.000 099 21244.42 268.41 42960.71 47927.25 2018-04-09 03:50:45.000 099 21244.43 268.44 42960.70 47927.23 2018-04-09 03:50:46.000 099 21244.40 268.46 42960.70 47927.23 2018-04-09 03:50:47.000 099 21244.43 268.46 42960.69 47927.20 2018-04-09 03:50:48.000 099 21244.39 268.46 42960.69 47927.24 2018-04-09 03:50:49.000 099 21244.35 268.46 42960.70 47927.20 2018-04-09 03:50:50.000 099 21244.33 268.47 42960.71 47927.23 2018-04-09 03:50:51.000 099 21244.34 268.53 42960.70 47927.21 2018-04-09 03:50:52.000 099 21244.32 268.61 42960.66 47927.19 2018-04-09 03:50:53.000 099 21244.32 268.66 42960.62 47927.16 2018-04-09 03:50:54.000 099 21244.28 268.70 42960.57 47927.12 2018-04-09 03:50:55.000 099 21244.27 268.70 42960.54 47927.08 2018-04-09 03:50:56.000 099 21244.30 268.69 42960.55 47927.05 2018-04-09 03:50:57.000 099 21244.31 268.67 42960.54 47927.06 2018-04-09 03:50:58.000 099 21244.31 268.71 42960.54 47927.04 2018-04-09 03:50:59.000 099 21244.31 268.74 42960.52 47927.01 2018-04-09 03:51:00.000 099 21244.30 268.77 42960.51 47927.01 2018-04-09 03:51:01.000 099 21244.28 268.79 42960.47 47926.96 2018-04-09 03:51:02.000 099 21244.25 268.80 42960.46 47926.97 2018-04-09 03:51:03.000 099 21244.26 268.79 42960.45 47926.96 2018-04-09 03:51:04.000 099 21244.26 268.80 42960.42 47926.94 2018-04-09 03:51:05.000 099 21244.25 268.80 42960.44 47926.96 2018-04-09 03:51:06.000 099 21244.25 268.79 42960.43 47926.93 2018-04-09 03:51:07.000 099 21244.26 268.78 42960.44 47926.93 2018-04-09 03:51:08.000 099 21244.24 268.77 42960.44 47926.97 2018-04-09 03:51:09.000 099 21244.29 268.77 42960.47 47926.96 2018-04-09 03:51:10.000 099 21244.30 268.76 42960.45 47926.98 2018-04-09 03:51:11.000 099 21244.30 268.73 42960.49 47926.97 2018-04-09 03:51:12.000 099 21244.29 268.75 42960.49 47926.98 2018-04-09 03:51:13.000 099 21244.29 268.73 42960.51 47926.99 2018-04-09 03:51:14.000 099 21244.26 268.73 42960.51 47927.01 2018-04-09 03:51:15.000 099 21244.28 268.69 42960.51 47927.01 2018-04-09 03:51:16.000 099 21244.30 268.69 42960.51 47927.05 2018-04-09 03:51:17.000 099 21244.31 268.67 42960.52 47927.04 2018-04-09 03:51:18.000 099 21244.31 268.65 42960.52 47927.07 2018-04-09 03:51:19.000 099 21244.28 268.64 42960.56 47927.05 2018-04-09 03:51:20.000 099 21244.30 268.62 42960.60 47927.10 2018-04-09 03:51:21.000 099 21244.31 268.59 42960.63 47927.14 2018-04-09 03:51:22.000 099 21244.30 268.59 42960.65 47927.11 2018-04-09 03:51:23.000 099 21244.29 268.60 42960.64 47927.12 2018-04-09 03:51:24.000 099 21244.32 268.60 42960.64 47927.14 2018-04-09 03:51:25.000 099 21244.31 268.59 42960.63 47927.15 2018-04-09 03:51:26.000 099 21244.31 268.57 42960.65 47927.14 2018-04-09 03:51:27.000 099 21244.31 268.53 42960.65 47927.17 2018-04-09 03:51:28.000 099 21244.32 268.52 42960.66 47927.16 2018-04-09 03:51:29.000 099 21244.34 268.51 42960.71 47927.21 2018-04-09 03:51:30.000 099 21244.37 268.48 42960.71 47927.21 2018-04-09 03:51:31.000 099 21244.35 268.48 42960.71 47927.22 2018-04-09 03:51:32.000 099 21244.39 268.47 42960.73 47927.25 2018-04-09 03:51:33.000 099 21244.37 268.46 42960.73 47927.25 2018-04-09 03:51:34.000 099 21244.38 268.48 42960.74 47927.25 2018-04-09 03:51:35.000 099 21244.34 268.51 42960.75 47927.26 2018-04-09 03:51:36.000 099 21244.33 268.54 42960.74 47927.24 2018-04-09 03:51:37.000 099 21244.33 268.57 42960.71 47927.22 2018-04-09 03:51:38.000 099 21244.32 268.59 42960.71 47927.21 2018-04-09 03:51:39.000 099 21244.30 268.59 42960.70 47927.17 2018-04-09 03:51:40.000 099 21244.28 268.62 42960.70 47927.18 2018-04-09 03:51:41.000 099 21244.32 268.61 42960.69 47927.18 2018-04-09 03:51:42.000 099 21244.33 268.61 42960.71 47927.16 2018-04-09 03:51:43.000 099 21244.35 268.65 42960.68 47927.17 2018-04-09 03:51:44.000 099 21244.36 268.66 42960.66 47927.18 2018-04-09 03:51:45.000 099 21244.39 268.65 42960.67 47927.16 2018-04-09 03:51:46.000 099 21244.37 268.65 42960.69 47927.18 2018-04-09 03:51:47.000 099 21244.34 268.65 42960.67 47927.17 2018-04-09 03:51:48.000 099 21244.33 268.68 42960.70 47927.19 2018-04-09 03:51:49.000 099 21244.33 268.70 42960.66 47927.16 2018-04-09 03:51:50.000 099 21244.33 268.68 42960.68 47927.17 2018-04-09 03:51:51.000 099 21244.32 268.68 42960.69 47927.17 2018-04-09 03:51:52.000 099 21244.33 268.65 42960.69 47927.18 2018-04-09 03:51:53.000 099 21244.33 268.65 42960.70 47927.17 2018-04-09 03:51:54.000 099 21244.32 268.68 42960.69 47927.17 2018-04-09 03:51:55.000 099 21244.29 268.69 42960.67 47927.18 2018-04-09 03:51:56.000 099 21244.29 268.69 42960.71 47927.17 2018-04-09 03:51:57.000 099 21244.28 268.69 42960.70 47927.17 2018-04-09 03:51:58.000 099 21244.28 268.68 42960.66 47927.16 2018-04-09 03:51:59.000 099 21244.27 268.67 42960.67 47927.14 2018-04-09 03:52:00.000 099 21244.25 268.67 42960.71 47927.14 2018-04-09 03:52:01.000 099 21244.24 268.67 42960.68 47927.15 2018-04-09 03:52:02.000 099 21244.25 268.64 42960.67 47927.13 2018-04-09 03:52:03.000 099 21244.23 268.63 42960.68 47927.11 2018-04-09 03:52:04.000 099 21244.27 268.63 42960.69 47927.13 2018-04-09 03:52:05.000 099 21244.29 268.67 42960.66 47927.12 2018-04-09 03:52:06.000 099 21244.26 268.69 42960.62 47927.13 2018-04-09 03:52:07.000 099 21244.25 268.73 42960.63 47927.09 2018-04-09 03:52:08.000 099 21244.25 268.71 42960.61 47927.08 2018-04-09 03:52:09.000 099 21244.22 268.72 42960.59 47927.08 2018-04-09 03:52:10.000 099 21244.21 268.71 42960.59 47927.05 2018-04-09 03:52:11.000 099 21244.20 268.71 42960.60 47927.02 2018-04-09 03:52:12.000 099 21244.18 268.71 42960.55 47927.03 2018-04-09 03:52:13.000 099 21244.15 268.70 42960.52 47927.03 2018-04-09 03:52:14.000 099 21244.14 268.69 42960.55 47926.99 2018-04-09 03:52:15.000 099 21244.12 268.64 42960.59 47927.00 2018-04-09 03:52:16.000 099 21244.10 268.62 42960.58 47927.01 2018-04-09 03:52:17.000 099 21244.09 268.61 42960.57 47927.01 2018-04-09 03:52:18.000 099 21244.11 268.64 42960.63 47927.01 2018-04-09 03:52:19.000 099 21244.12 268.65 42960.62 47927.03 2018-04-09 03:52:20.000 099 21244.14 268.67 42960.60 47927.06 2018-04-09 03:52:21.000 099 21244.14 268.68 42960.62 47927.05 2018-04-09 03:52:22.000 099 21244.13 268.65 42960.64 47927.07 2018-04-09 03:52:23.000 099 21244.13 268.67 42960.63 47927.06 2018-04-09 03:52:24.000 099 21244.16 268.68 42960.64 47927.08 2018-04-09 03:52:25.000 099 21244.17 268.69 42960.62 47927.09 2018-04-09 03:52:26.000 099 21244.10 268.72 42960.61 47927.06 2018-04-09 03:52:27.000 099 21244.11 268.74 42960.62 47927.04 2018-04-09 03:52:28.000 099 21244.12 268.73 42960.61 47927.06 2018-04-09 03:52:29.000 099 21244.13 268.74 42960.62 47927.04 2018-04-09 03:52:30.000 099 21244.14 268.72 42960.64 47927.09 2018-04-09 03:52:31.000 099 21244.12 268.69 42960.68 47927.08 2018-04-09 03:52:32.000 099 21244.12 268.70 42960.69 47927.09 2018-04-09 03:52:33.000 099 21244.12 268.68 42960.68 47927.11 2018-04-09 03:52:34.000 099 21244.12 268.66 42960.70 47927.10 2018-04-09 03:52:35.000 099 21244.13 268.64 42960.70 47927.10 2018-04-09 03:52:36.000 099 21244.13 268.66 42960.73 47927.14 2018-04-09 03:52:37.000 099 21244.16 268.66 42960.73 47927.15 2018-04-09 03:52:38.000 099 21244.15 268.70 42960.74 47927.16 2018-04-09 03:52:39.000 099 21244.11 268.70 42960.78 47927.15 2018-04-09 03:52:40.000 099 21244.14 268.66 42960.76 47927.14 2018-04-09 03:52:41.000 099 21244.13 268.65 42960.75 47927.18 2018-04-09 03:52:42.000 099 21244.11 268.65 42960.78 47927.18 2018-04-09 03:52:43.000 099 21244.10 268.66 42960.78 47927.17 2018-04-09 03:52:44.000 099 21244.08 268.69 42960.80 47927.20 2018-04-09 03:52:45.000 099 21244.08 268.69 42960.80 47927.19 2018-04-09 03:52:46.000 099 21244.06 268.70 42960.81 47927.21 2018-04-09 03:52:47.000 099 21244.08 268.71 42960.83 47927.18 2018-04-09 03:52:48.000 099 21244.07 268.70 42960.84 47927.22 2018-04-09 03:52:49.000 099 21244.03 268.71 42960.85 47927.18 2018-04-09 03:52:50.000 099 21244.04 268.68 42960.84 47927.18 2018-04-09 03:52:51.000 099 21244.01 268.68 42960.86 47927.20 2018-04-09 03:52:52.000 099 21244.06 268.69 42960.84 47927.18 2018-04-09 03:52:53.000 099 21244.01 268.69 42960.86 47927.19 2018-04-09 03:52:54.000 099 21243.99 268.71 42960.84 47927.18 2018-04-09 03:52:55.000 099 21244.01 268.74 42960.79 47927.17 2018-04-09 03:52:56.000 099 21243.99 268.74 42960.80 47927.14 2018-04-09 03:52:57.000 099 21243.98 268.72 42960.81 47927.13 2018-04-09 03:52:58.000 099 21243.99 268.73 42960.82 47927.15 2018-04-09 03:52:59.000 099 21243.98 268.74 42960.81 47927.14 2018-04-09 03:53:00.000 099 21243.97 268.75 42960.79 47927.15 2018-04-09 03:53:01.000 099 21243.93 268.76 42960.78 47927.14 2018-04-09 03:53:02.000 099 21243.91 268.75 42960.79 47927.10 2018-04-09 03:53:03.000 099 21243.86 268.73 42960.81 47927.08 2018-04-09 03:53:04.000 099 21243.86 268.71 42960.82 47927.09 2018-04-09 03:53:05.000 099 21243.82 268.73 42960.83 47927.10 2018-04-09 03:53:06.000 099 21243.78 268.78 42960.81 47927.05 2018-04-09 03:53:07.000 099 21243.79 268.81 42960.75 47927.05 2018-04-09 03:53:08.000 099 21243.75 268.82 42960.74 47927.03 2018-04-09 03:53:09.000 099 21243.74 268.87 42960.71 47927.01 2018-04-09 03:53:10.000 099 21243.75 268.91 42960.67 47926.95 2018-04-09 03:53:11.000 099 21243.74 268.94 42960.67 47926.92 2018-04-09 03:53:12.000 099 21243.76 268.94 42960.63 47926.89 2018-04-09 03:53:13.000 099 21243.74 268.93 42960.61 47926.86 2018-04-09 03:53:14.000 099 21243.72 268.94 42960.62 47926.84 2018-04-09 03:53:15.000 099 21243.71 268.97 42960.57 47926.82 2018-04-09 03:53:16.000 099 21243.70 268.95 42960.57 47926.81 2018-04-09 03:53:17.000 099 21243.67 268.94 42960.53 47926.81 2018-04-09 03:53:18.000 099 21243.65 268.96 42960.55 47926.75 2018-04-09 03:53:19.000 099 21243.60 268.96 42960.52 47926.75 2018-04-09 03:53:20.000 099 21243.58 268.98 42960.55 47926.75 2018-04-09 03:53:21.000 099 21243.52 269.03 42960.53 47926.73 2018-04-09 03:53:22.000 099 21243.51 269.08 42960.51 47926.70 2018-04-09 03:53:23.000 099 21243.49 269.13 42960.46 47926.67 2018-04-09 03:53:24.000 099 21243.49 269.13 42960.42 47926.62 2018-04-09 03:53:25.000 099 21243.50 269.12 42960.39 47926.60 2018-04-09 03:53:26.000 099 21243.47 269.15 42960.34 47926.56 2018-04-09 03:53:27.000 099 21243.46 269.18 42960.35 47926.54 2018-04-09 03:53:28.000 099 21243.44 269.17 42960.32 47926.49 2018-04-09 03:53:29.000 099 21243.44 269.13 42960.35 47926.53 2018-04-09 03:53:30.000 099 21243.43 269.10 42960.34 47926.48 2018-04-09 03:53:31.000 099 21243.36 269.06 42960.31 47926.45 2018-04-09 03:53:32.000 099 21243.34 269.03 42960.31 47926.48 2018-04-09 03:53:33.000 099 21243.31 269.02 42960.33 47926.43 2018-04-09 03:53:34.000 099 21243.29 269.03 42960.29 47926.42 2018-04-09 03:53:35.000 099 21243.28 269.01 42960.25 47926.36 2018-04-09 03:53:36.000 099 21243.25 269.03 42960.23 47926.34 2018-04-09 03:53:37.000 099 21243.25 269.04 42960.20 47926.30 2018-04-09 03:53:38.000 099 21243.24 269.05 42960.16 47926.25 2018-04-09 03:53:39.000 099 21243.22 269.04 42960.12 47926.21 2018-04-09 03:53:40.000 099 21243.22 269.04 42960.10 47926.20 2018-04-09 03:53:41.000 099 21243.22 269.03 42960.10 47926.18 2018-04-09 03:53:42.000 099 21243.23 269.02 42960.12 47926.16 2018-04-09 03:53:43.000 099 21243.19 269.02 42960.10 47926.13 2018-04-09 03:53:44.000 099 21243.19 269.04 42960.09 47926.15 2018-04-09 03:53:45.000 099 21243.17 269.03 42960.08 47926.14 2018-04-09 03:53:46.000 099 21243.17 269.02 42960.06 47926.11 2018-04-09 03:53:47.000 099 21243.17 269.01 42960.09 47926.12 2018-04-09 03:53:48.000 099 21243.21 268.98 42960.10 47926.12 2018-04-09 03:53:49.000 099 21243.20 268.97 42960.11 47926.12 2018-04-09 03:53:50.000 099 21243.13 268.95 42960.12 47926.14 2018-04-09 03:53:51.000 099 21243.13 268.92 42960.12 47926.14 2018-04-09 03:53:52.000 099 21243.13 268.94 42960.12 47926.18 2018-04-09 03:53:53.000 099 21243.14 268.96 42960.19 47926.18 2018-04-09 03:53:54.000 099 21243.14 268.94 42960.17 47926.19 2018-04-09 03:53:55.000 099 21243.17 268.92 42960.16 47926.20 2018-04-09 03:53:56.000 099 21243.16 268.93 42960.19 47926.20 2018-04-09 03:53:57.000 099 21243.17 268.93 42960.18 47926.19 2018-04-09 03:53:58.000 099 21243.18 268.92 42960.19 47926.23 2018-04-09 03:53:59.000 099 21243.17 268.91 42960.21 47926.22 2018-04-09 03:54:00.000 099 21243.17 268.94 42960.20 47926.24 2018-04-09 03:54:01.000 099 21243.23 268.98 42960.20 47926.27 2018-04-09 03:54:02.000 099 21243.25 269.00 42960.23 47926.28 2018-04-09 03:54:03.000 099 21243.25 269.04 42960.23 47926.29 2018-04-09 03:54:04.000 099 21243.26 269.07 42960.23 47926.30 2018-04-09 03:54:05.000 099 21243.29 269.08 42960.24 47926.31 2018-04-09 03:54:06.000 099 21243.28 269.11 42960.24 47926.29 2018-04-09 03:54:07.000 099 21243.26 269.11 42960.21 47926.33 2018-04-09 03:54:08.000 099 21243.23 269.12 42960.20 47926.32 2018-04-09 03:54:09.000 099 21243.17 269.13 42960.22 47926.30 2018-04-09 03:54:10.000 099 21243.14 269.10 42960.21 47926.29 2018-04-09 03:54:11.000 099 21243.09 269.07 42960.20 47926.28 2018-04-09 03:54:12.000 099 21243.09 269.05 42960.17 47926.21 2018-04-09 03:54:13.000 099 21243.08 269.08 42960.16 47926.21 2018-04-09 03:54:14.000 099 21243.05 269.03 42960.16 47926.19 2018-04-09 03:54:15.000 099 21243.04 268.94 42960.13 47926.15 2018-04-09 03:54:16.000 099 21243.00 268.89 42960.13 47926.14 2018-04-09 03:54:17.000 099 21242.99 268.84 42960.15 47926.13 2018-04-09 03:54:18.000 099 21242.98 268.79 42960.16 47926.10 2018-04-09 03:54:19.000 099 21242.98 268.77 42960.19 47926.09 2018-04-09 03:54:20.000 099 21242.94 268.73 42960.17 47926.11 2018-04-09 03:54:21.000 099 21242.93 268.71 42960.15 47926.10 2018-04-09 03:54:22.000 099 21242.94 268.67 42960.15 47926.10 2018-04-09 03:54:23.000 099 21242.94 268.64 42960.15 47926.09 2018-04-09 03:54:24.000 099 21242.93 268.64 42960.18 47926.11 2018-04-09 03:54:25.000 099 21242.91 268.61 42960.19 47926.12 2018-04-09 03:54:26.000 099 21242.92 268.57 42960.18 47926.11 2018-04-09 03:54:27.000 099 21242.94 268.56 42960.19 47926.13 2018-04-09 03:54:28.000 099 21242.97 268.53 42960.23 47926.14 2018-04-09 03:54:29.000 099 21242.96 268.53 42960.25 47926.14 2018-04-09 03:54:30.000 099 21242.94 268.50 42960.23 47926.15 2018-04-09 03:54:31.000 099 21242.94 268.49 42960.24 47926.17 2018-04-09 03:54:32.000 099 21242.92 268.51 42960.28 47926.18 2018-04-09 03:54:33.000 099 21242.92 268.50 42960.28 47926.19 2018-04-09 03:54:34.000 099 21242.91 268.54 42960.28 47926.19 2018-04-09 03:54:35.000 099 21242.92 268.60 42960.28 47926.20 2018-04-09 03:54:36.000 099 21242.97 268.64 42960.30 47926.24 2018-04-09 03:54:37.000 099 21242.95 268.69 42960.32 47926.22 2018-04-09 03:54:38.000 099 21242.98 268.71 42960.33 47926.26 2018-04-09 03:54:39.000 099 21242.99 268.79 42960.33 47926.28 2018-04-09 03:54:40.000 099 21242.99 268.84 42960.35 47926.29 2018-04-09 03:54:41.000 099 21243.00 268.86 42960.34 47926.31 2018-04-09 03:54:42.000 099 21243.01 268.88 42960.37 47926.30 2018-04-09 03:54:43.000 099 21243.01 268.91 42960.38 47926.32 2018-04-09 03:54:44.000 099 21243.02 268.92 42960.38 47926.33 2018-04-09 03:54:45.000 099 21243.00 268.94 42960.38 47926.30 2018-04-09 03:54:46.000 099 21243.01 268.93 42960.35 47926.31 2018-04-09 03:54:47.000 099 21242.99 268.93 42960.35 47926.31 2018-04-09 03:54:48.000 099 21243.03 268.96 42960.37 47926.32 2018-04-09 03:54:49.000 099 21243.00 268.98 42960.38 47926.34 2018-04-09 03:54:50.000 099 21243.00 268.98 42960.43 47926.31 2018-04-09 03:54:51.000 099 21243.01 268.98 42960.44 47926.31 2018-04-09 03:54:52.000 099 21242.99 268.96 42960.39 47926.33 2018-04-09 03:54:53.000 099 21242.95 268.95 42960.39 47926.30 2018-04-09 03:54:54.000 099 21242.95 268.93 42960.37 47926.30 2018-04-09 03:54:55.000 099 21242.94 268.94 42960.36 47926.29 2018-04-09 03:54:56.000 099 21242.95 268.93 42960.34 47926.28 2018-04-09 03:54:57.000 099 21242.94 268.93 42960.35 47926.25 2018-04-09 03:54:58.000 099 21242.91 268.94 42960.34 47926.24 2018-04-09 03:54:59.000 099 21242.91 268.92 42960.33 47926.23 2018-04-09 03:55:00.000 099 21242.91 268.91 42960.33 47926.22 2018-04-09 03:55:01.000 099 21242.88 268.91 42960.33 47926.20 2018-04-09 03:55:02.000 099 21242.88 268.92 42960.34 47926.22 2018-04-09 03:55:03.000 099 21242.86 268.92 42960.33 47926.20 2018-04-09 03:55:04.000 099 21242.86 268.92 42960.31 47926.22 2018-04-09 03:55:05.000 099 21242.86 268.93 42960.32 47926.22 2018-04-09 03:55:06.000 099 21242.86 268.92 42960.32 47926.23 2018-04-09 03:55:07.000 099 21242.88 268.88 42960.34 47926.21 2018-04-09 03:55:08.000 099 21242.88 268.90 42960.34 47926.21 2018-04-09 03:55:09.000 099 21242.89 268.88 42960.38 47926.23 2018-04-09 03:55:10.000 099 21242.91 268.88 42960.39 47926.26 2018-04-09 03:55:11.000 099 21242.93 268.91 42960.42 47926.28 2018-04-09 03:55:12.000 099 21242.90 268.92 42960.42 47926.30 2018-04-09 03:55:13.000 099 21242.92 268.94 42960.42 47926.32 2018-04-09 03:55:14.000 099 21242.93 268.94 42960.42 47926.35 2018-04-09 03:55:15.000 099 21242.96 268.92 42960.47 47926.38 2018-04-09 03:55:16.000 099 21242.96 268.94 42960.50 47926.40 2018-04-09 03:55:17.000 099 21242.98 268.95 42960.49 47926.41 2018-04-09 03:55:18.000 099 21243.00 269.01 42960.48 47926.39 2018-04-09 03:55:19.000 099 21243.02 269.04 42960.46 47926.40 2018-04-09 03:55:20.000 099 21243.06 269.05 42960.46 47926.41 2018-04-09 03:55:21.000 099 21243.06 269.04 42960.46 47926.42 2018-04-09 03:55:22.000 099 21243.06 269.06 42960.44 47926.41 2018-04-09 03:55:23.000 099 21243.06 269.04 42960.46 47926.40 2018-04-09 03:55:24.000 099 21243.08 269.04 42960.48 47926.43 2018-04-09 03:55:25.000 099 21243.09 269.02 42960.52 47926.44 2018-04-09 03:55:26.000 099 21243.08 269.03 42960.56 47926.46 2018-04-09 03:55:27.000 099 21243.10 269.05 42960.57 47926.49 2018-04-09 03:55:28.000 099 21243.12 269.04 42960.55 47926.50 2018-04-09 03:55:29.000 099 21243.13 269.05 42960.56 47926.48 2018-04-09 03:55:30.000 099 21243.12 269.06 42960.57 47926.54 2018-04-09 03:55:31.000 099 21243.15 269.07 42960.59 47926.56 2018-04-09 03:55:32.000 099 21243.16 269.09 42960.60 47926.55 2018-04-09 03:55:33.000 099 21243.13 269.08 42960.59 47926.55 2018-04-09 03:55:34.000 099 21243.16 269.10 42960.59 47926.57 2018-04-09 03:55:35.000 099 21243.15 269.09 42960.61 47926.56 2018-04-09 03:55:36.000 099 21243.13 269.11 42960.60 47926.55 2018-04-09 03:55:37.000 099 21243.11 269.11 42960.60 47926.55 2018-04-09 03:55:38.000 099 21243.07 269.10 42960.60 47926.55 2018-04-09 03:55:39.000 099 21243.07 269.13 42960.60 47926.57 2018-04-09 03:55:40.000 099 21243.04 269.14 42960.60 47926.53 2018-04-09 03:55:41.000 099 21243.02 269.14 42960.60 47926.53 2018-04-09 03:55:42.000 099 21243.03 269.16 42960.61 47926.53 2018-04-09 03:55:43.000 099 21243.02 269.17 42960.62 47926.55 2018-04-09 03:55:44.000 099 21243.03 269.19 42960.60 47926.53 2018-04-09 03:55:45.000 099 21243.02 269.23 42960.61 47926.53 2018-04-09 03:55:46.000 099 21242.99 269.26 42960.60 47926.50 2018-04-09 03:55:47.000 099 21243.01 269.29 42960.57 47926.51 2018-04-09 03:55:48.000 099 21242.97 269.31 42960.57 47926.45 2018-04-09 03:55:49.000 099 21242.96 269.31 42960.56 47926.48 2018-04-09 03:55:50.000 099 21242.97 269.30 42960.58 47926.44 2018-04-09 03:55:51.000 099 21242.94 269.29 42960.57 47926.42 2018-04-09 03:55:52.000 099 21242.90 269.30 42960.54 47926.44 2018-04-09 03:55:53.000 099 21242.89 269.28 42960.54 47926.43 2018-04-09 03:55:54.000 099 21242.86 269.30 42960.58 47926.42 2018-04-09 03:55:55.000 099 21242.86 269.30 42960.60 47926.44 2018-04-09 03:55:56.000 099 21242.88 269.38 42960.60 47926.44 2018-04-09 03:55:57.000 099 21242.85 269.43 42960.56 47926.45 2018-04-09 03:55:58.000 099 21242.83 269.46 42960.55 47926.41 2018-04-09 03:55:59.000 099 21242.83 269.51 42960.52 47926.39 2018-04-09 03:56:00.000 099 21242.83 269.57 42960.49 47926.39 2018-04-09 03:56:01.000 099 21242.81 269.62 42960.45 47926.35 2018-04-09 03:56:02.000 099 21242.81 269.67 42960.42 47926.30 2018-04-09 03:56:03.000 099 21242.81 269.73 42960.40 47926.26 2018-04-09 03:56:04.000 099 21242.79 269.76 42960.35 47926.21 2018-04-09 03:56:05.000 099 21242.76 269.79 42960.33 47926.19 2018-04-09 03:56:06.000 099 21242.76 269.78 42960.30 47926.15 2018-04-09 03:56:07.000 099 21242.75 269.80 42960.28 47926.14 2018-04-09 03:56:08.000 099 21242.75 269.80 42960.28 47926.12 2018-04-09 03:56:09.000 099 21242.76 269.82 42960.26 47926.07 2018-04-09 03:56:10.000 099 21242.74 269.82 42960.29 47926.13 2018-04-09 03:56:11.000 099 21242.72 269.82 42960.31 47926.10 2018-04-09 03:56:12.000 099 21242.75 269.83 42960.30 47926.08 2018-04-09 03:56:13.000 099 21242.75 269.83 42960.26 47926.09 2018-04-09 03:56:14.000 099 21242.75 269.81 42960.27 47926.09 2018-04-09 03:56:15.000 099 21242.75 269.83 42960.29 47926.08 2018-04-09 03:56:16.000 099 21242.74 269.82 42960.27 47926.09 2018-04-09 03:56:17.000 099 21242.73 269.81 42960.30 47926.08 2018-04-09 03:56:18.000 099 21242.73 269.84 42960.31 47926.11 2018-04-09 03:56:19.000 099 21242.73 269.87 42960.27 47926.10 2018-04-09 03:56:20.000 099 21242.71 269.87 42960.27 47926.10 2018-04-09 03:56:21.000 099 21242.72 269.88 42960.29 47926.10 2018-04-09 03:56:22.000 099 21242.71 269.91 42960.30 47926.11 2018-04-09 03:56:23.000 099 21242.72 269.91 42960.28 47926.13 2018-04-09 03:56:24.000 099 21242.72 269.93 42960.29 47926.12 2018-04-09 03:56:25.000 099 21242.73 269.93 42960.31 47926.12 2018-04-09 03:56:26.000 099 21242.75 269.94 42960.32 47926.12 2018-04-09 03:56:27.000 099 21242.76 269.95 42960.32 47926.13 2018-04-09 03:56:28.000 099 21242.75 270.02 42960.28 47926.15 2018-04-09 03:56:29.000 099 21242.76 270.06 42960.31 47926.15 2018-04-09 03:56:30.000 099 21242.77 270.08 42960.29 47926.12 2018-04-09 03:56:31.000 099 21242.76 270.06 42960.28 47926.13 2018-04-09 03:56:32.000 099 21242.76 270.07 42960.29 47926.12 2018-04-09 03:56:33.000 099 21242.79 270.08 42960.30 47926.13 2018-04-09 03:56:34.000 099 21242.80 270.06 42960.28 47926.13 2018-04-09 03:56:35.000 099 21242.78 270.05 42960.29 47926.13 2018-04-09 03:56:36.000 099 21242.79 270.01 42960.34 47926.16 2018-04-09 03:56:37.000 099 21242.80 269.99 42960.32 47926.15 2018-04-09 03:56:38.000 099 21242.81 269.97 42960.32 47926.18 2018-04-09 03:56:39.000 099 21242.77 269.97 42960.34 47926.17 2018-04-09 03:56:40.000 099 21242.79 269.97 42960.35 47926.17 2018-04-09 03:56:41.000 099 21242.78 269.93 42960.35 47926.17 2018-04-09 03:56:42.000 099 21242.78 269.92 42960.35 47926.18 2018-04-09 03:56:43.000 099 21242.78 269.90 42960.34 47926.20 2018-04-09 03:56:44.000 099 21242.77 269.90 42960.35 47926.20 2018-04-09 03:56:45.000 099 21242.77 269.90 42960.37 47926.23 2018-04-09 03:56:46.000 099 21242.79 269.90 42960.37 47926.25 2018-04-09 03:56:47.000 099 21242.81 269.89 42960.38 47926.23 2018-04-09 03:56:48.000 099 21242.82 269.84 42960.41 47926.24 2018-04-09 03:56:49.000 099 21242.86 269.81 42960.46 47926.28 2018-04-09 03:56:50.000 099 21242.85 269.80 42960.45 47926.27 2018-04-09 03:56:51.000 099 21242.83 269.82 42960.44 47926.31 2018-04-09 03:56:52.000 099 21242.86 269.84 42960.47 47926.32 2018-04-09 03:56:53.000 099 21242.85 269.85 42960.49 47926.30 2018-04-09 03:56:54.000 099 21242.85 269.89 42960.46 47926.30 2018-04-09 03:56:55.000 099 21242.86 269.91 42960.40 47926.29 2018-04-09 03:56:56.000 099 21242.79 269.92 42960.38 47926.25 2018-04-09 03:56:57.000 099 21242.80 269.89 42960.35 47926.23 2018-04-09 03:56:58.000 099 21242.79 269.84 42960.33 47926.17 2018-04-09 03:56:59.000 099 21242.71 269.86 42960.32 47926.19 2018-04-09 03:57:00.000 099 21242.70 269.88 42960.35 47926.18 2018-04-09 03:57:01.000 099 21242.73 269.86 42960.33 47926.19 2018-04-09 03:57:02.000 099 21242.75 269.85 42960.35 47926.19 2018-04-09 03:57:03.000 099 21242.78 269.79 42960.37 47926.21 2018-04-09 03:57:04.000 099 21242.78 269.80 42960.35 47926.21 2018-04-09 03:57:05.000 099 21242.76 269.81 42960.35 47926.25 2018-04-09 03:57:06.000 099 21242.77 269.77 42960.37 47926.19 2018-04-09 03:57:07.000 099 21242.78 269.75 42960.40 47926.23 2018-04-09 03:57:08.000 099 21242.79 269.74 42960.41 47926.23 2018-04-09 03:57:09.000 099 21242.77 269.76 42960.40 47926.26 2018-04-09 03:57:10.000 099 21242.78 269.79 42960.37 47926.25 2018-04-09 03:57:11.000 099 21242.80 269.78 42960.36 47926.25 2018-04-09 03:57:12.000 099 21242.80 269.87 42960.37 47926.24 2018-04-09 03:57:13.000 099 21242.84 270.00 42960.34 47926.26 2018-04-09 03:57:14.000 099 21242.85 270.11 42960.29 47926.20 2018-04-09 03:57:15.000 099 21242.88 270.17 42960.21 47926.15 2018-04-09 03:57:16.000 099 21242.89 270.20 42960.16 47926.12 2018-04-09 03:57:17.000 099 21242.90 270.20 42960.10 47926.04 2018-04-09 03:57:18.000 099 21242.89 270.21 42960.06 47926.05 2018-04-09 03:57:19.000 099 21242.90 270.23 42960.04 47926.01 2018-04-09 03:57:20.000 099 21242.90 270.23 42960.02 47925.97 2018-04-09 03:57:21.000 099 21242.88 270.20 42960.01 47925.98 2018-04-09 03:57:22.000 099 21242.90 270.16 42960.01 47925.96 2018-04-09 03:57:23.000 099 21242.93 270.14 42960.03 47925.97 2018-04-09 03:57:24.000 099 21242.92 270.11 42960.04 47925.98 2018-04-09 03:57:25.000 099 21242.92 269.99 42960.05 47925.99 2018-04-09 03:57:26.000 099 21242.89 269.82 42960.15 47926.01 2018-04-09 03:57:27.000 099 21242.86 269.73 42960.27 47926.09 2018-04-09 03:57:28.000 099 21242.85 269.72 42960.32 47926.15 2018-04-09 03:57:29.000 099 21242.83 269.67 42960.42 47926.20 2018-04-09 03:57:30.000 099 21242.86 269.61 42960.48 47926.26 2018-04-09 03:57:31.000 099 21242.87 269.54 42960.51 47926.30 2018-04-09 03:57:32.000 099 21242.90 269.51 42960.54 47926.36 2018-04-09 03:57:33.000 099 21242.90 269.50 42960.60 47926.40 2018-04-09 03:57:34.000 099 21242.86 269.49 42960.62 47926.43 2018-04-09 03:57:35.000 099 21242.84 269.50 42960.61 47926.45 2018-04-09 03:57:36.000 099 21242.83 269.49 42960.64 47926.49 2018-04-09 03:57:37.000 099 21242.78 269.49 42960.64 47926.44 2018-04-09 03:57:38.000 099 21242.74 269.50 42960.64 47926.48 2018-04-09 03:57:39.000 099 21242.74 269.53 42960.65 47926.49 2018-04-09 03:57:40.000 099 21242.71 269.59 42960.67 47926.47 2018-04-09 03:57:41.000 099 21242.66 269.66 42960.63 47926.40 2018-04-09 03:57:42.000 099 21242.64 269.68 42960.60 47926.37 2018-04-09 03:57:43.000 099 21242.65 269.77 42960.55 47926.33 2018-04-09 03:57:44.000 099 21242.66 269.91 42960.47 47926.29 2018-04-09 03:57:45.000 099 21242.65 270.02 42960.34 47926.21 2018-04-09 03:57:46.000 099 21242.67 270.06 42960.28 47926.15 2018-04-09 03:57:47.000 099 21242.72 270.10 42960.21 47926.09 2018-04-09 03:57:48.000 099 21242.71 270.13 42960.20 47926.01 2018-04-09 03:57:49.000 099 21242.71 270.17 42960.14 47926.03 2018-04-09 03:57:50.000 099 21242.72 270.19 42960.13 47925.99 2018-04-09 03:57:51.000 099 21242.74 270.19 42960.12 47925.98 2018-04-09 03:57:52.000 099 21242.74 270.20 42960.13 47925.96 2018-04-09 03:57:53.000 099 21242.76 270.22 42960.13 47925.97 2018-04-09 03:57:54.000 099 21242.77 270.21 42960.14 47925.97 2018-04-09 03:57:55.000 099 21242.77 270.19 42960.12 47925.95 2018-04-09 03:57:56.000 099 21242.78 270.14 42960.14 47925.98 2018-04-09 03:57:57.000 099 21242.76 270.14 42960.14 47925.98 2018-04-09 03:57:58.000 099 21242.75 270.14 42960.17 47925.97 2018-04-09 03:57:59.000 099 21242.68 270.19 42960.15 47925.99 2018-04-09 03:58:00.000 099 21242.64 270.25 42960.10 47925.97 2018-04-09 03:58:01.000 099 21242.60 270.27 42960.09 47925.92 2018-04-09 03:58:02.000 099 21242.63 270.25 42960.09 47925.92 2018-04-09 03:58:03.000 099 21242.62 270.25 42960.06 47925.88 2018-04-09 03:58:04.000 099 21242.64 270.22 42960.06 47925.90 2018-04-09 03:58:05.000 099 21242.68 270.22 42960.09 47925.89 2018-04-09 03:58:06.000 099 21242.70 270.18 42960.13 47925.96 2018-04-09 03:58:07.000 099 21242.67 270.13 42960.14 47925.95 2018-04-09 03:58:08.000 099 21242.66 269.98 42960.21 47925.98 2018-04-09 03:58:09.000 099 21242.67 269.87 42960.31 47926.03 2018-04-09 03:58:10.000 099 21242.65 269.82 42960.39 47926.10 2018-04-09 03:58:11.000 099 21242.66 269.79 42960.44 47926.16 2018-04-09 03:58:12.000 099 21242.68 269.77 42960.50 47926.22 2018-04-09 03:58:13.000 099 21242.68 269.75 42960.51 47926.26 2018-04-09 03:58:14.000 099 21242.67 269.72 42960.53 47926.28 2018-04-09 03:58:15.000 099 21242.63 269.72 42960.55 47926.32 2018-04-09 03:58:16.000 099 21242.60 269.72 42960.57 47926.30 2018-04-09 03:58:17.000 099 21242.60 269.70 42960.60 47926.31 2018-04-09 03:58:18.000 099 21242.57 269.66 42960.62 47926.33 2018-04-09 03:58:19.000 099 21242.56 269.64 42960.62 47926.33 2018-04-09 03:58:20.000 099 21242.55 269.64 42960.62 47926.32 2018-04-09 03:58:21.000 099 21242.55 269.62 42960.63 47926.35 2018-04-09 03:58:22.000 099 21242.54 269.62 42960.65 47926.33 2018-04-09 03:58:23.000 099 21242.50 269.65 42960.66 47926.37 2018-04-09 03:58:24.000 099 21242.50 269.69 42960.65 47926.31 2018-04-09 03:58:25.000 099 21242.49 269.71 42960.63 47926.31 2018-04-09 03:58:26.000 099 21242.48 269.70 42960.61 47926.28 2018-04-09 03:58:27.000 099 21242.47 269.68 42960.62 47926.27 2018-04-09 03:58:28.000 099 21242.41 269.67 42960.59 47926.26 2018-04-09 03:58:29.000 099 21242.44 269.68 42960.59 47926.27 2018-04-09 03:58:30.000 099 21242.46 269.72 42960.58 47926.28 2018-04-09 03:58:31.000 099 21242.49 269.72 42960.57 47926.27 2018-04-09 03:58:32.000 099 21242.49 269.71 42960.59 47926.30 2018-04-09 03:58:33.000 099 21242.49 269.68 42960.62 47926.33 2018-04-09 03:58:34.000 099 21242.51 269.65 42960.63 47926.31 2018-04-09 03:58:35.000 099 21242.51 269.66 42960.60 47926.32 2018-04-09 03:58:36.000 099 21242.50 269.66 42960.57 47926.31 2018-04-09 03:58:37.000 099 21242.51 269.69 42960.57 47926.30 2018-04-09 03:58:38.000 099 21242.47 269.73 42960.56 47926.28 2018-04-09 03:58:39.000 099 21242.45 269.74 42960.55 47926.26 2018-04-09 03:58:40.000 099 21242.43 269.73 42960.52 47926.22 2018-04-09 03:58:41.000 099 21242.43 269.74 42960.51 47926.20 2018-04-09 03:58:42.000 099 21242.42 269.80 42960.49 47926.18 2018-04-09 03:58:43.000 099 21242.41 269.88 42960.48 47926.15 2018-04-09 03:58:44.000 099 21242.41 269.93 42960.47 47926.12 2018-04-09 03:58:45.000 099 21242.42 269.97 42960.41 47926.08 2018-04-09 03:58:46.000 099 21242.43 270.01 42960.36 47926.07 2018-04-09 03:58:47.000 099 21242.43 270.02 42960.32 47926.05 2018-04-09 03:58:48.000 099 21242.44 270.06 42960.32 47926.01 2018-04-09 03:58:49.000 099 21242.45 270.07 42960.33 47926.04 2018-04-09 03:58:50.000 099 21242.48 270.09 42960.33 47926.00 2018-04-09 03:58:51.000 099 21242.51 270.11 42960.32 47926.02 2018-04-09 03:58:52.000 099 21242.51 270.15 42960.28 47926.01 2018-04-09 03:58:53.000 099 21242.50 270.20 42960.27 47926.02 2018-04-09 03:58:54.000 099 21242.51 270.19 42960.27 47926.02 2018-04-09 03:58:55.000 099 21242.50 270.22 42960.27 47926.03 2018-04-09 03:58:56.000 099 21242.52 270.26 42960.28 47925.99 2018-04-09 03:58:57.000 099 21242.53 270.27 42960.28 47926.00 2018-04-09 03:58:58.000 099 21242.56 270.32 42960.25 47925.98 2018-04-09 03:58:59.000 099 21242.59 270.33 42960.25 47925.99 2018-04-09 03:59:00.000 099 21242.58 270.35 42960.21 47926.00 2018-04-09 03:59:01.000 099 21242.60 270.36 42960.23 47925.98 2018-04-09 03:59:02.000 099 21242.60 270.37 42960.24 47925.98 2018-04-09 03:59:03.000 099 21242.61 270.36 42960.27 47925.98 2018-04-09 03:59:04.000 099 21242.61 270.38 42960.29 47926.00 2018-04-09 03:59:05.000 099 21242.64 270.44 42960.30 47926.05 2018-04-09 03:59:06.000 099 21242.65 270.46 42960.31 47926.06 2018-04-09 03:59:07.000 099 21242.65 270.53 42960.32 47926.09 2018-04-09 03:59:08.000 099 21242.66 270.61 42960.28 47926.10 2018-04-09 03:59:09.000 099 21242.66 270.68 42960.27 47926.08 2018-04-09 03:59:10.000 099 21242.66 270.78 42960.25 47926.07 2018-04-09 03:59:11.000 099 21242.65 270.92 42960.15 47926.03 2018-04-09 03:59:12.000 099 21242.67 271.00 42960.05 47925.96 2018-04-09 03:59:13.000 099 21242.67 271.07 42959.99 47925.90 2018-04-09 03:59:14.000 099 21242.67 271.14 42959.92 47925.84 2018-04-09 03:59:15.000 099 21242.65 271.13 42959.87 47925.80 2018-04-09 03:59:16.000 099 21242.59 271.14 42959.81 47925.71 2018-04-09 03:59:17.000 099 21242.59 271.12 42959.78 47925.64 2018-04-09 03:59:18.000 099 21242.59 271.05 42959.75 47925.63 2018-04-09 03:59:19.000 099 21242.55 270.96 42959.77 47925.59 2018-04-09 03:59:20.000 099 21242.53 270.85 42959.78 47925.58 2018-04-09 03:59:21.000 099 21242.46 270.78 42959.85 47925.58 2018-04-09 03:59:22.000 099 21242.42 270.70 42959.89 47925.59 2018-04-09 03:59:23.000 099 21242.40 270.68 42959.89 47925.62 2018-04-09 03:59:24.000 099 21242.34 270.67 42959.88 47925.63 2018-04-09 03:59:25.000 099 21242.28 270.64 42959.90 47925.61 2018-04-09 03:59:26.000 099 21242.23 270.63 42959.88 47925.58 2018-04-09 03:59:27.000 099 21242.17 270.62 42959.86 47925.51 2018-04-09 03:59:28.000 099 21242.16 270.60 42959.84 47925.49 2018-04-09 03:59:29.000 099 21242.13 270.60 42959.83 47925.47 2018-04-09 03:59:30.000 099 21242.12 270.55 42959.82 47925.43 2018-04-09 03:59:31.000 099 21242.12 270.50 42959.85 47925.42 2018-04-09 03:59:32.000 099 21242.12 270.47 42959.84 47925.43 2018-04-09 03:59:33.000 099 21242.16 270.40 42959.85 47925.44 2018-04-09 03:59:34.000 099 21242.19 270.33 42959.88 47925.46 2018-04-09 03:59:35.000 099 21242.20 270.29 42959.95 47925.50 2018-04-09 03:59:36.000 099 21242.20 270.28 42960.01 47925.59 2018-04-09 03:59:37.000 099 21242.24 270.27 42960.05 47925.64 2018-04-09 03:59:38.000 099 21242.26 270.27 42960.07 47925.67 2018-04-09 03:59:39.000 099 21242.26 270.29 42960.09 47925.69 2018-04-09 03:59:40.000 099 21242.31 270.29 42960.08 47925.73 2018-04-09 03:59:41.000 099 21242.29 270.34 42960.08 47925.74 2018-04-09 03:59:42.000 099 21242.29 270.38 42960.09 47925.76 2018-04-09 03:59:43.000 099 21242.32 270.45 42960.12 47925.74 2018-04-09 03:59:44.000 099 21242.38 270.50 42960.10 47925.76 2018-04-09 03:59:45.000 099 21242.38 270.56 42960.10 47925.80 2018-04-09 03:59:46.000 099 21242.39 270.62 42960.09 47925.77 2018-04-09 03:59:47.000 099 21242.45 270.64 42960.10 47925.77 2018-04-09 03:59:48.000 099 21242.46 270.65 42960.09 47925.82 2018-04-09 03:59:49.000 099 21242.47 270.63 42960.10 47925.81 2018-04-09 03:59:50.000 099 21242.46 270.64 42960.08 47925.82 2018-04-09 03:59:51.000 099 21242.44 270.62 42960.09 47925.83 2018-04-09 03:59:52.000 099 21242.42 270.64 42960.12 47925.83 2018-04-09 03:59:53.000 099 21242.42 270.64 42960.10 47925.80 2018-04-09 03:59:54.000 099 21242.45 270.64 42960.10 47925.82 2018-04-09 03:59:55.000 099 21242.41 270.59 42960.10 47925.83 2018-04-09 03:59:56.000 099 21242.37 270.57 42960.08 47925.81 2018-04-09 03:59:57.000 099 21242.34 270.57 42960.10 47925.81 2018-04-09 03:59:58.000 099 21242.33 270.60 42960.14 47925.81 2018-04-09 03:59:59.000 099 21242.31 270.69 42960.13 47925.80 2018-04-09 04:00:00.000 099 21242.33 270.73 42960.06 47925.78 2018-04-09 04:00:01.000 099 21242.31 270.78 42960.00 47925.72 2018-04-09 04:00:02.000 099 21242.30 270.74 42959.94 47925.68 2018-04-09 04:00:03.000 099 21242.27 270.68 42959.93 47925.62 2018-04-09 04:00:04.000 099 21242.24 270.58 42959.91 47925.64 2018-04-09 04:00:05.000 099 21242.27 270.46 42959.93 47925.59 2018-04-09 04:00:06.000 099 21242.23 270.39 42959.98 47925.60 2018-04-09 04:00:07.000 099 21242.23 270.35 42960.03 47925.64 2018-04-09 04:00:08.000 099 21242.21 270.37 42960.04 47925.67 2018-04-09 04:00:09.000 099 21242.17 270.40 42960.06 47925.68 2018-04-09 04:00:10.000 099 21242.16 270.35 42960.06 47925.63 2018-04-09 04:00:11.000 099 21242.13 270.31 42960.02 47925.64 2018-04-09 04:00:12.000 099 21242.12 270.28 42960.07 47925.66 2018-04-09 04:00:13.000 099 21242.09 270.30 42960.09 47925.67 2018-04-09 04:00:14.000 099 21242.10 270.32 42960.11 47925.67 2018-04-09 04:00:15.000 099 21242.09 270.34 42960.10 47925.65 2018-04-09 04:00:16.000 099 21242.07 270.34 42960.09 47925.67 2018-04-09 04:00:17.000 099 21242.07 270.33 42960.09 47925.66 2018-04-09 04:00:18.000 099 21242.08 270.35 42960.11 47925.67 2018-04-09 04:00:19.000 099 21242.09 270.40 42960.14 47925.69 2018-04-09 04:00:20.000 099 21242.11 270.44 42960.16 47925.70 2018-04-09 04:00:21.000 099 21242.11 270.46 42960.15 47925.70 2018-04-09 04:00:22.000 099 21242.11 270.47 42960.17 47925.74 2018-04-09 04:00:23.000 099 21242.08 270.48 42960.20 47925.72 2018-04-09 04:00:24.000 099 21242.06 270.46 42960.18 47925.75 2018-04-09 04:00:25.000 099 21242.06 270.47 42960.16 47925.71 2018-04-09 04:00:26.000 099 21242.03 270.48 42960.15 47925.74 2018-04-09 04:00:27.000 099 21242.01 270.45 42960.15 47925.73 2018-04-09 04:00:28.000 099 21241.98 270.44 42960.18 47925.71 2018-04-09 04:00:29.000 099 21241.98 270.43 42960.24 47925.72 2018-04-09 04:00:30.000 099 21241.98 270.43 42960.26 47925.73 2018-04-09 04:00:31.000 099 21241.96 270.47 42960.26 47925.74 2018-04-09 04:00:32.000 099 21241.95 270.49 42960.24 47925.74 2018-04-09 04:00:33.000 099 21241.95 270.49 42960.23 47925.76 2018-04-09 04:00:34.000 099 21241.98 270.48 42960.27 47925.76 2018-04-09 04:00:35.000 099 21241.98 270.47 42960.31 47925.79 2018-04-09 04:00:36.000 099 21241.98 270.47 42960.31 47925.77 2018-04-09 04:00:37.000 099 21242.00 270.50 42960.31 47925.83 2018-04-09 04:00:38.000 099 21241.99 270.56 42960.30 47925.80 2018-04-09 04:00:39.000 099 21241.97 270.59 42960.26 47925.83 2018-04-09 04:00:40.000 099 21241.97 270.65 42960.24 47925.75 2018-04-09 04:00:41.000 099 21241.97 270.71 42960.21 47925.75 2018-04-09 04:00:42.000 099 21242.02 270.75 42960.16 47925.72 2018-04-09 04:00:43.000 099 21242.00 270.76 42960.16 47925.69 2018-04-09 04:00:44.000 099 21241.97 270.76 42960.16 47925.67 2018-04-09 04:00:45.000 099 21241.96 270.75 42960.19 47925.70 2018-04-09 04:00:46.000 099 21241.98 270.69 42960.21 47925.68 2018-04-09 04:00:47.000 099 21241.97 270.67 42960.18 47925.71 2018-04-09 04:00:48.000 099 21241.97 270.64 42960.21 47925.73 2018-04-09 04:00:49.000 099 21241.95 270.61 42960.22 47925.73 2018-04-09 04:00:50.000 099 21241.97 270.58 42960.26 47925.75 2018-04-09 04:00:51.000 099 21241.96 270.55 42960.32 47925.77 2018-04-09 04:00:52.000 099 21241.96 270.52 42960.32 47925.79 2018-04-09 04:00:53.000 099 21242.00 270.42 42960.38 47925.83 2018-04-09 04:00:54.000 099 21242.02 270.32 42960.43 47925.88 2018-04-09 04:00:55.000 099 21242.04 270.26 42960.50 47925.96 2018-04-09 04:00:56.000 099 21242.06 270.24 42960.56 47926.01 2018-04-09 04:00:57.000 099 21242.08 270.22 42960.62 47926.11 2018-04-09 04:00:58.000 099 21242.12 270.22 42960.66 47926.12 2018-04-09 04:00:59.000 099 21242.12 270.22 42960.70 47926.18 2018-04-09 04:01:00.000 099 21242.13 270.21 42960.70 47926.20 2018-04-09 04:01:01.000 099 21242.11 270.20 42960.71 47926.25 2018-04-09 04:01:02.000 099 21242.14 270.19 42960.72 47926.27 2018-04-09 04:01:03.000 099 21242.16 270.19 42960.75 47926.29 2018-04-09 04:01:04.000 099 21242.17 270.18 42960.76 47926.31 2018-04-09 04:01:05.000 099 21242.16 270.19 42960.79 47926.33 2018-04-09 04:01:06.000 099 21242.15 270.22 42960.80 47926.34 2018-04-09 04:01:07.000 099 21242.13 270.31 42960.83 47926.34 2018-04-09 04:01:08.000 099 21242.12 270.36 42960.80 47926.30 2018-04-09 04:01:09.000 099 21242.09 270.40 42960.80 47926.31 2018-04-09 04:01:10.000 099 21242.07 270.44 42960.78 47926.25 2018-04-09 04:01:11.000 099 21242.08 270.45 42960.76 47926.24 2018-04-09 04:01:12.000 099 21242.08 270.44 42960.75 47926.20 2018-04-09 04:01:13.000 099 21242.10 270.45 42960.75 47926.24 2018-04-09 04:01:14.000 099 21242.10 270.50 42960.71 47926.23 2018-04-09 04:01:15.000 099 21242.09 270.52 42960.70 47926.19 2018-04-09 04:01:16.000 099 21242.08 270.54 42960.69 47926.20 2018-04-09 04:01:17.000 099 21242.09 270.54 42960.68 47926.21 2018-04-09 04:01:18.000 099 21242.10 270.56 42960.68 47926.17 2018-04-09 04:01:19.000 099 21242.11 270.56 42960.67 47926.17 2018-04-09 04:01:20.000 099 21242.10 270.58 42960.62 47926.16 2018-04-09 04:01:21.000 099 21242.12 270.59 42960.63 47926.18 2018-04-09 04:01:22.000 099 21242.15 270.62 42960.63 47926.15 2018-04-09 04:01:23.000 099 21242.16 270.63 42960.62 47926.16 2018-04-09 04:01:24.000 099 21242.15 270.64 42960.61 47926.19 2018-04-09 04:01:25.000 099 21242.16 270.62 42960.63 47926.17 2018-04-09 04:01:26.000 099 21242.16 270.64 42960.62 47926.18 2018-04-09 04:01:27.000 099 21242.16 270.64 42960.62 47926.15 2018-04-09 04:01:28.000 099 21242.09 270.68 42960.62 47926.16 2018-04-09 04:01:29.000 099 21242.10 270.71 42960.57 47926.12 2018-04-09 04:01:30.000 099 21242.04 270.77 42960.53 47926.12 2018-04-09 04:01:31.000 099 21242.03 270.82 42960.55 47926.05 2018-04-09 04:01:32.000 099 21242.02 270.86 42960.50 47926.02 2018-04-09 04:01:33.000 099 21241.99 270.88 42960.47 47925.98 2018-04-09 04:01:34.000 099 21241.96 270.88 42960.43 47925.94 2018-04-09 04:01:35.000 099 21241.93 270.86 42960.44 47925.95 2018-04-09 04:01:36.000 099 21241.93 270.92 42960.42 47925.94 2018-04-09 04:01:37.000 099 21241.92 270.98 42960.38 47925.90 2018-04-09 04:01:38.000 099 21241.92 271.01 42960.35 47925.85 2018-04-09 04:01:39.000 099 21241.95 270.99 42960.35 47925.83 2018-04-09 04:01:40.000 099 21241.96 270.98 42960.39 47925.85 2018-04-09 04:01:41.000 099 21241.97 271.02 42960.34 47925.84 2018-04-09 04:01:42.000 099 21241.99 271.02 42960.32 47925.84 2018-04-09 04:01:43.000 099 21241.97 271.04 42960.28 47925.82 2018-04-09 04:01:44.000 099 21242.02 270.98 42960.29 47925.81 2018-04-09 04:01:45.000 099 21242.06 270.89 42960.32 47925.82 2018-04-09 04:01:46.000 099 21242.08 270.82 42960.37 47925.85 2018-04-09 04:01:47.000 099 21242.11 270.75 42960.42 47925.95 2018-04-09 04:01:48.000 099 21242.16 270.64 42960.48 47925.98 2018-04-09 04:01:49.000 099 21242.19 270.57 42960.56 47926.08 2018-04-09 04:01:50.000 099 21242.22 270.55 42960.61 47926.13 2018-04-09 04:01:51.000 099 21242.22 270.59 42960.63 47926.20 2018-04-09 04:01:52.000 099 21242.18 270.68 42960.65 47926.21 2018-04-09 04:01:53.000 099 21242.17 270.76 42960.60 47926.21 2018-04-09 04:01:54.000 099 21242.12 270.82 42960.59 47926.15 2018-04-09 04:01:55.000 099 21242.15 270.84 42960.54 47926.13 2018-04-09 04:01:56.000 099 21242.15 270.85 42960.54 47926.09 2018-04-09 04:01:57.000 099 21242.16 270.86 42960.51 47926.10 2018-04-09 04:01:58.000 099 21242.18 270.87 42960.50 47926.04 2018-04-09 04:01:59.000 099 21242.16 270.88 42960.46 47926.07 2018-04-09 04:02:00.000 099 21242.17 270.90 42960.46 47926.05 2018-04-09 04:02:01.000 099 21242.17 270.97 42960.45 47926.02 2018-04-09 04:02:02.000 099 21242.13 271.00 42960.43 47926.00 2018-04-09 04:02:03.000 099 21242.13 271.01 42960.39 47925.98 2018-04-09 04:02:04.000 099 21242.11 271.03 42960.37 47925.97 2018-04-09 04:02:05.000 099 21242.08 271.03 42960.35 47925.90 2018-04-09 04:02:06.000 099 21242.05 271.02 42960.32 47925.91 2018-04-09 04:02:07.000 099 21242.06 271.03 42960.34 47925.87 2018-04-09 04:02:08.000 099 21242.04 271.03 42960.33 47925.84 2018-04-09 04:02:09.000 099 21242.00 271.04 42960.32 47925.85 2018-04-09 04:02:10.000 099 21241.98 271.05 42960.34 47925.85 2018-04-09 04:02:11.000 099 21241.99 271.07 42960.33 47925.82 2018-04-09 04:02:12.000 099 21241.98 271.07 42960.34 47925.82 2018-04-09 04:02:13.000 099 21241.97 271.08 42960.31 47925.80 2018-04-09 04:02:14.000 099 21241.96 271.08 42960.33 47925.82 2018-04-09 04:02:15.000 099 21241.93 271.09 42960.35 47925.80 2018-04-09 04:02:16.000 099 21241.95 271.11 42960.35 47925.82 2018-04-09 04:02:17.000 099 21241.94 271.11 42960.36 47925.83 2018-04-09 04:02:18.000 099 21241.96 271.13 42960.38 47925.82 2018-04-09 04:02:19.000 099 21241.99 271.11 42960.38 47925.82 2018-04-09 04:02:20.000 099 21241.97 271.12 42960.36 47925.84 2018-04-09 04:02:21.000 099 21242.01 271.11 42960.36 47925.85 2018-04-09 04:02:22.000 099 21242.01 271.11 42960.40 47925.87 2018-04-09 04:02:23.000 099 21241.99 271.13 42960.42 47925.88 2018-04-09 04:02:24.000 099 21241.95 271.14 42960.39 47925.88 2018-04-09 04:02:25.000 099 21241.97 271.17 42960.38 47925.90 2018-04-09 04:02:26.000 099 21241.94 271.21 42960.37 47925.87 2018-04-09 04:02:27.000 099 21241.93 271.25 42960.33 47925.86 2018-04-09 04:02:28.000 099 21241.92 271.25 42960.31 47925.81 2018-04-09 04:02:29.000 099 21241.96 271.24 42960.25 47925.79 2018-04-09 04:02:30.000 099 21241.99 271.19 42960.27 47925.82 2018-04-09 04:02:31.000 099 21241.98 271.17 42960.29 47925.79 2018-04-09 04:02:32.000 099 21241.96 271.16 42960.27 47925.77 2018-04-09 04:02:33.000 099 21241.93 271.19 42960.28 47925.80 2018-04-09 04:02:34.000 099 21241.86 271.23 42960.26 47925.76 2018-04-09 04:02:35.000 099 21241.85 271.28 42960.23 47925.71 2018-04-09 04:02:36.000 099 21241.85 271.30 42960.20 47925.66 2018-04-09 04:02:37.000 099 21241.86 271.31 42960.17 47925.60 2018-04-09 04:02:38.000 099 21241.84 271.31 42960.14 47925.60 2018-04-09 04:02:39.000 099 21241.85 271.30 42960.13 47925.58 2018-04-09 04:02:40.000 099 21241.83 271.31 42960.12 47925.56 2018-04-09 04:02:41.000 099 21241.86 271.29 42960.10 47925.55 2018-04-09 04:02:42.000 099 21241.86 271.29 42960.11 47925.56 2018-04-09 04:02:43.000 099 21241.84 271.32 42960.12 47925.53 2018-04-09 04:02:44.000 099 21241.80 271.36 42960.06 47925.51 2018-04-09 04:02:45.000 099 21241.82 271.39 42960.03 47925.50 2018-04-09 04:02:46.000 099 21241.83 271.41 42960.03 47925.49 2018-04-09 04:02:47.000 099 21241.82 271.41 42960.03 47925.48 2018-04-09 04:02:48.000 099 21241.85 271.37 42960.02 47925.48 2018-04-09 04:02:49.000 099 21241.89 271.31 42960.04 47925.47 2018-04-09 04:02:50.000 099 21241.89 271.24 42960.06 47925.51 2018-04-09 04:02:51.000 099 21241.90 271.14 42960.04 47925.51 2018-04-09 04:02:52.000 099 21241.87 271.08 42960.08 47925.55 2018-04-09 04:02:53.000 099 21241.86 271.04 42960.11 47925.57 2018-04-09 04:02:54.000 099 21241.87 270.99 42960.15 47925.58 2018-04-09 04:02:55.000 099 21241.87 270.98 42960.21 47925.60 2018-04-09 04:02:56.000 099 21241.85 271.00 42960.17 47925.61 2018-04-09 04:02:57.000 099 21241.85 271.05 42960.18 47925.64 2018-04-09 04:02:58.000 099 21241.87 271.04 42960.22 47925.66 2018-04-09 04:02:59.000 099 21241.85 271.06 42960.23 47925.65 2018-04-09 04:03:00.000 099 21241.83 271.09 42960.25 47925.67 2018-04-09 04:03:01.000 099 21241.83 271.11 42960.26 47925.65 2018-04-09 04:03:02.000 099 21241.79 271.15 42960.26 47925.66 2018-04-09 04:03:03.000 099 21241.75 271.17 42960.27 47925.61 2018-04-09 04:03:04.000 099 21241.77 271.21 42960.23 47925.64 2018-04-09 04:03:05.000 099 21241.75 271.24 42960.16 47925.59 2018-04-09 04:03:06.000 099 21241.75 271.24 42960.14 47925.58 2018-04-09 04:03:07.000 099 21241.75 271.27 42960.16 47925.54 2018-04-09 04:03:08.000 099 21241.71 271.29 42960.15 47925.55 2018-04-09 04:03:09.000 099 21241.71 271.29 42960.10 47925.50 2018-04-09 04:03:10.000 099 21241.70 271.29 42960.08 47925.48 2018-04-09 04:03:11.000 099 21241.69 271.32 42960.10 47925.49 2018-04-09 04:03:12.000 099 21241.68 271.33 42960.08 47925.44 2018-04-09 04:03:13.000 099 21241.69 271.32 42960.08 47925.44 2018-04-09 04:03:14.000 099 21241.74 271.31 42960.07 47925.47 2018-04-09 04:03:15.000 099 21241.74 271.29 42960.11 47925.47 2018-04-09 04:03:16.000 099 21241.74 271.27 42960.08 47925.47 2018-04-09 04:03:17.000 099 21241.76 271.23 42960.08 47925.49 2018-04-09 04:03:18.000 099 21241.77 271.20 42960.11 47925.48 2018-04-09 04:03:19.000 099 21241.77 271.18 42960.12 47925.55 2018-04-09 04:03:20.000 099 21241.83 271.16 42960.15 47925.54 2018-04-09 04:03:21.000 099 21241.84 271.16 42960.16 47925.55 2018-04-09 04:03:22.000 099 21241.85 271.13 42960.17 47925.56 2018-04-09 04:03:23.000 099 21241.85 271.11 42960.18 47925.58 2018-04-09 04:03:24.000 099 21241.80 271.09 42960.20 47925.62 2018-04-09 04:03:25.000 099 21241.82 271.07 42960.22 47925.60 2018-04-09 04:03:26.000 099 21241.83 271.03 42960.20 47925.60 2018-04-09 04:03:27.000 099 21241.81 270.99 42960.21 47925.61 2018-04-09 04:03:28.000 099 21241.82 270.94 42960.26 47925.65 2018-04-09 04:03:29.000 099 21241.82 270.92 42960.30 47925.67 2018-04-09 04:03:30.000 099 21241.84 270.91 42960.30 47925.70 2018-04-09 04:03:31.000 099 21241.84 270.84 42960.31 47925.71 2018-04-09 04:03:32.000 099 21241.83 270.79 42960.34 47925.75 2018-04-09 04:03:33.000 099 21241.81 270.76 42960.42 47925.78 2018-04-09 04:03:34.000 099 21241.84 270.73 42960.46 47925.83 2018-04-09 04:03:35.000 099 21241.83 270.71 42960.45 47925.82 2018-04-09 04:03:36.000 099 21241.81 270.68 42960.48 47925.83 2018-04-09 04:03:37.000 099 21241.80 270.68 42960.50 47925.86 2018-04-09 04:03:38.000 099 21241.76 270.70 42960.47 47925.87 2018-04-09 04:03:39.000 099 21241.73 270.69 42960.46 47925.87 2018-04-09 04:03:40.000 099 21241.72 270.69 42960.50 47925.86 2018-04-09 04:03:41.000 099 21241.73 270.69 42960.50 47925.87 2018-04-09 04:03:42.000 099 21241.73 270.71 42960.51 47925.85 2018-04-09 04:03:43.000 099 21241.68 270.73 42960.53 47925.87 2018-04-09 04:03:44.000 099 21241.67 270.73 42960.52 47925.85 2018-04-09 04:03:45.000 099 21241.73 270.76 42960.50 47925.84 2018-04-09 04:03:46.000 099 21241.76 270.77 42960.48 47925.83 2018-04-09 04:03:47.000 099 21241.75 270.79 42960.47 47925.85 2018-04-09 04:03:48.000 099 21241.73 270.79 42960.47 47925.82 2018-04-09 04:03:49.000 099 21241.70 270.78 42960.45 47925.83 2018-04-09 04:03:50.000 099 21241.68 270.79 42960.44 47925.83 2018-04-09 04:03:51.000 099 21241.71 270.80 42960.44 47925.79 2018-04-09 04:03:52.000 099 21241.70 270.79 42960.45 47925.81 2018-04-09 04:03:53.000 099 21241.69 270.75 42960.45 47925.80 2018-04-09 04:03:54.000 099 21241.67 270.74 42960.47 47925.79 2018-04-09 04:03:55.000 099 21241.64 270.74 42960.47 47925.83 2018-04-09 04:03:56.000 099 21241.64 270.73 42960.49 47925.83 2018-04-09 04:03:57.000 099 21241.65 270.72 42960.52 47925.81 2018-04-09 04:03:58.000 099 21241.63 270.74 42960.52 47925.87 2018-04-09 04:03:59.000 099 21241.61 270.70 42960.53 47925.85 2018-04-09 04:04:00.000 099 21241.63 270.68 42960.54 47925.83 2018-04-09 04:04:01.000 099 21241.64 270.67 42960.57 47925.89 2018-04-09 04:04:02.000 099 21241.66 270.65 42960.59 47925.89 2018-04-09 04:04:03.000 099 21241.66 270.63 42960.59 47925.90 2018-04-09 04:04:04.000 099 21241.68 270.63 42960.62 47925.94 2018-04-09 04:04:05.000 099 21241.69 270.61 42960.65 47925.99 2018-04-09 04:04:06.000 099 21241.68 270.59 42960.67 47925.96 2018-04-09 04:04:07.000 099 21241.68 270.57 42960.67 47925.98 2018-04-09 04:04:08.000 099 21241.72 270.56 42960.66 47926.00 2018-04-09 04:04:09.000 099 21241.74 270.54 42960.68 47926.02 2018-04-09 04:04:10.000 099 21241.73 270.52 42960.67 47926.04 2018-04-09 04:04:11.000 099 21241.73 270.49 42960.69 47926.02 2018-04-09 04:04:12.000 099 21241.73 270.46 42960.66 47926.02 2018-04-09 04:04:13.000 099 21241.71 270.44 42960.67 47926.01 2018-04-09 04:04:14.000 099 21241.65 270.39 42960.69 47926.02 2018-04-09 04:04:15.000 099 21241.58 270.29 42960.69 47925.96 2018-04-09 04:04:16.000 099 21241.54 270.21 42960.67 47925.95 2018-04-09 04:04:17.000 099 21241.48 270.16 42960.64 47925.93 2018-04-09 04:04:18.000 099 21241.44 270.12 42960.65 47925.90 2018-04-09 04:04:19.000 099 21241.42 270.09 42960.64 47925.86 2018-04-09 04:04:20.000 099 21241.40 270.07 42960.63 47925.83 2018-04-09 04:04:21.000 099 21241.36 270.06 42960.61 47925.82 2018-04-09 04:04:22.000 099 21241.36 270.03 42960.60 47925.82 2018-04-09 04:04:23.000 099 21241.31 270.07 42960.58 47925.76 2018-04-09 04:04:24.000 099 21241.26 270.15 42960.54 47925.74 2018-04-09 04:04:25.000 099 21241.22 270.22 42960.52 47925.70 2018-04-09 04:04:26.000 099 21241.19 270.27 42960.44 47925.62 2018-04-09 04:04:27.000 099 21241.20 270.29 42960.42 47925.57 2018-04-09 04:04:28.000 099 21241.22 270.27 42960.42 47925.51 2018-04-09 04:04:29.000 099 21241.21 270.28 42960.36 47925.52 2018-04-09 04:04:30.000 099 21241.20 270.28 42960.35 47925.50 2018-04-09 04:04:31.000 099 21241.20 270.31 42960.35 47925.49 2018-04-09 04:04:32.000 099 21241.21 270.28 42960.35 47925.49 2018-04-09 04:04:33.000 099 21241.19 270.28 42960.36 47925.50 2018-04-09 04:04:34.000 099 21241.19 270.32 42960.33 47925.50 2018-04-09 04:04:35.000 099 21241.18 270.35 42960.31 47925.49 2018-04-09 04:04:36.000 099 21241.18 270.37 42960.34 47925.49 2018-04-09 04:04:37.000 099 21241.21 270.39 42960.33 47925.50 2018-04-09 04:04:38.000 099 21241.24 270.39 42960.33 47925.48 2018-04-09 04:04:39.000 099 21241.25 270.40 42960.33 47925.48 2018-04-09 04:04:40.000 099 21241.28 270.42 42960.33 47925.50 2018-04-09 04:04:41.000 099 21241.29 270.45 42960.33 47925.49 2018-04-09 04:04:42.000 099 21241.34 270.45 42960.34 47925.49 2018-04-09 04:04:43.000 099 21241.33 270.47 42960.33 47925.52 2018-04-09 04:04:44.000 099 21241.36 270.49 42960.33 47925.51 2018-04-09 04:04:45.000 099 21241.40 270.50 42960.34 47925.53 2018-04-09 04:04:46.000 099 21241.37 270.48 42960.39 47925.57 2018-04-09 04:04:47.000 099 21241.36 270.48 42960.34 47925.57 2018-04-09 04:04:48.000 099 21241.37 270.51 42960.34 47925.57 2018-04-09 04:04:49.000 099 21241.35 270.55 42960.36 47925.61 2018-04-09 04:04:50.000 099 21241.42 270.58 42960.42 47925.61 2018-04-09 04:04:51.000 099 21241.48 270.62 42960.39 47925.66 2018-04-09 04:04:52.000 099 21241.48 270.63 42960.43 47925.66 2018-04-09 04:04:53.000 099 21241.50 270.63 42960.42 47925.64 2018-04-09 04:04:54.000 099 21241.50 270.65 42960.40 47925.69 2018-04-09 04:04:55.000 099 21241.47 270.65 42960.44 47925.68 2018-04-09 04:04:56.000 099 21241.47 270.65 42960.45 47925.66 2018-04-09 04:04:57.000 099 21241.45 270.65 42960.45 47925.68 2018-04-09 04:04:58.000 099 21241.43 270.66 42960.46 47925.71 2018-04-09 04:04:59.000 099 21241.46 270.68 42960.46 47925.71 2018-04-09 04:05:00.000 099 21241.43 270.67 42960.48 47925.70 2018-04-09 04:05:01.000 099 21241.44 270.64 42960.48 47925.71 2018-04-09 04:05:02.000 099 21241.42 270.63 42960.51 47925.72 2018-04-09 04:05:03.000 099 21241.42 270.60 42960.53 47925.72 2018-04-09 04:05:04.000 099 21241.42 270.64 42960.56 47925.74 2018-04-09 04:05:05.000 099 21241.42 270.65 42960.57 47925.78 2018-04-09 04:05:06.000 099 21241.43 270.65 42960.55 47925.78 2018-04-09 04:05:07.000 099 21241.43 270.64 42960.55 47925.78 2018-04-09 04:05:08.000 099 21241.44 270.61 42960.56 47925.74 2018-04-09 04:05:09.000 099 21241.42 270.60 42960.56 47925.73 2018-04-09 04:05:10.000 099 21241.42 270.59 42960.55 47925.74 2018-04-09 04:05:11.000 099 21241.44 270.57 42960.54 47925.73 2018-04-09 04:05:12.000 099 21241.47 270.56 42960.52 47925.75 2018-04-09 04:05:13.000 099 21241.45 270.54 42960.52 47925.76 2018-04-09 04:05:14.000 099 21241.44 270.52 42960.52 47925.75 2018-04-09 04:05:15.000 099 21241.45 270.50 42960.52 47925.75 2018-04-09 04:05:16.000 099 21241.48 270.47 42960.54 47925.76 2018-04-09 04:05:17.000 099 21241.49 270.46 42960.52 47925.76 2018-04-09 04:05:18.000 099 21241.48 270.47 42960.56 47925.79 2018-04-09 04:05:19.000 099 21241.47 270.46 42960.55 47925.80 2018-04-09 04:05:20.000 099 21241.49 270.44 42960.59 47925.82 2018-04-09 04:05:21.000 099 21241.51 270.40 42960.59 47925.83 2018-04-09 04:05:22.000 099 21241.53 270.38 42960.62 47925.85 2018-04-09 04:05:23.000 099 21241.52 270.41 42960.67 47925.88 2018-04-09 04:05:24.000 099 21241.53 270.41 42960.66 47925.91 2018-04-09 04:05:25.000 099 21241.52 270.43 42960.71 47925.92 2018-04-09 04:05:26.000 099 21241.50 270.47 42960.67 47925.92 2018-04-09 04:05:27.000 099 21241.53 270.48 42960.66 47925.91 2018-04-09 04:05:28.000 099 21241.50 270.49 42960.65 47925.90 2018-04-09 04:05:29.000 099 21241.49 270.49 42960.64 47925.92 2018-04-09 04:05:30.000 099 21241.46 270.51 42960.66 47925.87 2018-04-09 04:05:31.000 099 21241.45 270.51 42960.67 47925.89 2018-04-09 04:05:32.000 099 21241.43 270.51 42960.63 47925.88 2018-04-09 04:05:33.000 099 21241.42 270.51 42960.64 47925.90 2018-04-09 04:05:34.000 099 21241.44 270.47 42960.64 47925.89 2018-04-09 04:05:35.000 099 21241.41 270.50 42960.65 47925.88 2018-04-09 04:05:36.000 099 21241.38 270.52 42960.69 47925.90 2018-04-09 04:05:37.000 099 21241.37 270.53 42960.69 47925.89 2018-04-09 04:05:38.000 099 21241.39 270.51 42960.70 47925.87 2018-04-09 04:05:39.000 099 21241.41 270.52 42960.71 47925.88 2018-04-09 04:05:40.000 099 21241.38 270.54 42960.72 47925.93 2018-04-09 04:05:41.000 099 21241.37 270.53 42960.70 47925.88 2018-04-09 04:05:42.000 099 21241.37 270.51 42960.69 47925.87 2018-04-09 04:05:43.000 099 21241.32 270.52 42960.71 47925.85 2018-04-09 04:05:44.000 099 21241.32 270.54 42960.66 47925.82 2018-04-09 04:05:45.000 099 21241.29 270.57 42960.65 47925.83 2018-04-09 04:05:46.000 099 21241.26 270.56 42960.62 47925.78 2018-04-09 04:05:47.000 099 21241.23 270.59 42960.64 47925.77 2018-04-09 04:05:48.000 099 21241.23 270.59 42960.63 47925.76 2018-04-09 04:05:49.000 099 21241.24 270.60 42960.60 47925.72 2018-04-09 04:05:50.000 099 21241.25 270.62 42960.58 47925.74 2018-04-09 04:05:51.000 099 21241.20 270.65 42960.57 47925.69 2018-04-09 04:05:52.000 099 21241.21 270.66 42960.59 47925.69 2018-04-09 04:05:53.000 099 21241.22 270.68 42960.56 47925.65 2018-04-09 04:05:54.000 099 21241.20 270.69 42960.52 47925.63 2018-04-09 04:05:55.000 099 21241.19 270.66 42960.52 47925.63 2018-04-09 04:05:56.000 099 21241.16 270.66 42960.49 47925.60 2018-04-09 04:05:57.000 099 21241.15 270.65 42960.46 47925.58 2018-04-09 04:05:58.000 099 21241.15 270.63 42960.50 47925.57 2018-04-09 04:05:59.000 099 21241.12 270.61 42960.47 47925.55 2018-04-09 04:06:00.000 099 21241.05 270.66 42960.44 47925.52 2018-04-09 04:06:01.000 099 21241.00 270.66 42960.42 47925.52 2018-04-09 04:06:02.000 099 21241.03 270.69 42960.42 47925.48 2018-04-09 04:06:03.000 099 21241.07 270.74 42960.42 47925.48 2018-04-09 04:06:04.000 099 21241.05 270.76 42960.38 47925.46 2018-04-09 04:06:05.000 099 21241.06 270.79 42960.36 47925.43 2018-04-09 04:06:06.000 099 21241.07 270.82 42960.34 47925.41 2018-04-09 04:06:07.000 099 21241.03 270.85 42960.31 47925.42 2018-04-09 04:06:08.000 099 21241.04 270.84 42960.31 47925.37 2018-04-09 04:06:09.000 099 21241.06 270.83 42960.30 47925.39 2018-04-09 04:06:10.000 099 21241.04 270.85 42960.28 47925.36 2018-04-09 04:06:11.000 099 21241.06 270.88 42960.24 47925.35 2018-04-09 04:06:12.000 099 21241.03 270.95 42960.20 47925.31 2018-04-09 04:06:13.000 099 21241.02 270.99 42960.14 47925.24 2018-04-09 04:06:14.000 099 21241.06 270.98 42960.15 47925.23 2018-04-09 04:06:15.000 099 21241.03 270.97 42960.14 47925.21 2018-04-09 04:06:16.000 099 21241.03 270.94 42960.10 47925.18 2018-04-09 04:06:17.000 099 21241.04 270.92 42960.11 47925.17 2018-04-09 04:06:18.000 099 21241.04 270.91 42960.10 47925.14 2018-04-09 04:06:19.000 099 21241.01 270.89 42960.08 47925.13 2018-04-09 04:06:20.000 099 21240.99 270.90 42960.04 47925.17 2018-04-09 04:06:21.000 099 21241.03 270.88 42960.07 47925.13 2018-04-09 04:06:22.000 099 21241.03 270.86 42960.08 47925.15 2018-04-09 04:06:23.000 099 21241.03 270.83 42960.10 47925.17 2018-04-09 04:06:24.000 099 21241.06 270.81 42960.08 47925.16 2018-04-09 04:06:25.000 099 21241.08 270.81 42960.08 47925.18 2018-04-09 04:06:26.000 099 21241.07 270.78 42960.10 47925.18 2018-04-09 04:06:27.000 099 21241.08 270.79 42960.11 47925.22 2018-04-09 04:06:28.000 099 21241.05 270.79 42960.09 47925.22 2018-04-09 04:06:29.000 099 21241.03 270.79 42960.13 47925.22 2018-04-09 04:06:30.000 099 21241.07 270.78 42960.13 47925.23 2018-04-09 04:06:31.000 099 21241.06 270.76 42960.18 47925.22 2018-04-09 04:06:32.000 099 21241.08 270.75 42960.18 47925.25 2018-04-09 04:06:33.000 099 21241.12 270.74 42960.20 47925.29 2018-04-09 04:06:34.000 099 21241.14 270.74 42960.25 47925.29 2018-04-09 04:06:35.000 099 21241.16 270.73 42960.24 47925.33 2018-04-09 04:06:36.000 099 21241.16 270.72 42960.27 47925.37 2018-04-09 04:06:37.000 099 21241.17 270.70 42960.27 47925.40 2018-04-09 04:06:38.000 099 21241.18 270.71 42960.30 47925.41 2018-04-09 04:06:39.000 099 21241.21 270.69 42960.37 47925.47 2018-04-09 04:06:40.000 099 21241.21 270.69 42960.37 47925.49 2018-04-09 04:06:41.000 099 21241.23 270.69 42960.37 47925.50 2018-04-09 04:06:42.000 099 21241.23 270.69 42960.40 47925.52 2018-04-09 04:06:43.000 099 21241.24 270.69 42960.39 47925.54 2018-04-09 04:06:44.000 099 21241.27 270.67 42960.39 47925.54 2018-04-09 04:06:45.000 099 21241.25 270.66 42960.43 47925.56 2018-04-09 04:06:46.000 099 21241.25 270.64 42960.45 47925.55 2018-04-09 04:06:47.000 099 21241.23 270.63 42960.49 47925.60 2018-04-09 04:06:48.000 099 21241.24 270.58 42960.48 47925.60 2018-04-09 04:06:49.000 099 21241.21 270.56 42960.47 47925.61 2018-04-09 04:06:50.000 099 21241.25 270.56 42960.50 47925.65 2018-04-09 04:06:51.000 099 21241.26 270.54 42960.53 47925.65 2018-04-09 04:06:52.000 099 21241.27 270.51 42960.53 47925.64 2018-04-09 04:06:53.000 099 21241.26 270.50 42960.54 47925.68 2018-04-09 04:06:54.000 099 21241.22 270.48 42960.55 47925.68 2018-04-09 04:06:55.000 099 21241.21 270.49 42960.52 47925.67 2018-04-09 04:06:56.000 099 21241.26 270.46 42960.51 47925.69 2018-04-09 04:06:57.000 099 21241.27 270.43 42960.50 47925.69 2018-04-09 04:06:58.000 099 21241.24 270.45 42960.56 47925.68 2018-04-09 04:06:59.000 099 21241.22 270.46 42960.55 47925.71 2018-04-09 04:07:00.000 099 21241.23 270.42 42960.55 47925.74 2018-04-09 04:07:01.000 099 21241.25 270.41 42960.56 47925.69 2018-04-09 04:07:02.000 099 21241.26 270.43 42960.63 47925.74 2018-04-09 04:07:03.000 099 21241.23 270.42 42960.60 47925.72 2018-04-09 04:07:04.000 099 21241.18 270.44 42960.59 47925.72 2018-04-09 04:07:05.000 099 21241.12 270.54 42960.59 47925.70 2018-04-09 04:07:06.000 099 21241.10 270.63 42960.52 47925.66 2018-04-09 04:07:07.000 099 21241.08 270.68 42960.47 47925.57 2018-04-09 04:07:08.000 099 21241.06 270.68 42960.39 47925.53 2018-04-09 04:07:09.000 099 21241.05 270.71 42960.36 47925.46 2018-04-09 04:07:10.000 099 21241.06 270.73 42960.34 47925.44 2018-04-09 04:07:11.000 099 21241.08 270.74 42960.32 47925.42 2018-04-09 04:07:12.000 099 21241.07 270.74 42960.27 47925.39 2018-04-09 04:07:13.000 099 21241.06 270.78 42960.25 47925.35 2018-04-09 04:07:14.000 099 21241.04 270.81 42960.21 47925.36 2018-04-09 04:07:15.000 099 21241.06 270.80 42960.23 47925.34 2018-04-09 04:07:16.000 099 21241.06 270.82 42960.25 47925.33 2018-04-09 04:07:17.000 099 21241.06 270.84 42960.24 47925.33 2018-04-09 04:07:18.000 099 21241.09 270.85 42960.20 47925.31 2018-04-09 04:07:19.000 099 21241.09 270.86 42960.22 47925.35 2018-04-09 04:07:20.000 099 21241.16 270.82 42960.24 47925.30 2018-04-09 04:07:21.000 099 21241.19 270.73 42960.26 47925.34 2018-04-09 04:07:22.000 099 21241.23 270.71 42960.27 47925.39 2018-04-09 04:07:23.000 099 21241.24 270.71 42960.28 47925.42 2018-04-09 04:07:24.000 099 21241.24 270.70 42960.31 47925.47 2018-04-09 04:07:25.000 099 21241.21 270.76 42960.34 47925.49 2018-04-09 04:07:26.000 099 21241.19 270.83 42960.33 47925.47 2018-04-09 04:07:27.000 099 21241.19 270.89 42960.29 47925.43 2018-04-09 04:07:28.000 099 21241.14 270.93 42960.22 47925.39 2018-04-09 04:07:29.000 099 21241.13 270.91 42960.20 47925.33 2018-04-09 04:07:30.000 099 21241.12 270.88 42960.20 47925.30 2018-04-09 04:07:31.000 099 21241.12 270.87 42960.15 47925.32 2018-04-09 04:07:32.000 099 21241.12 270.89 42960.13 47925.29 2018-04-09 04:07:33.000 099 21241.14 270.90 42960.13 47925.26 2018-04-09 04:07:34.000 099 21241.12 270.88 42960.14 47925.27 2018-04-09 04:07:35.000 099 21241.11 270.88 42960.11 47925.23 2018-04-09 04:07:36.000 099 21241.10 270.89 42960.13 47925.22 2018-04-09 04:07:37.000 099 21241.09 270.88 42960.11 47925.23 2018-04-09 04:07:38.000 099 21241.09 270.88 42960.13 47925.23 2018-04-09 04:07:39.000 099 21241.09 270.87 42960.13 47925.22 2018-04-09 04:07:40.000 099 21241.06 270.88 42960.13 47925.22 2018-04-09 04:07:41.000 099 21241.07 270.90 42960.11 47925.23 2018-04-09 04:07:42.000 099 21241.09 270.89 42960.10 47925.22 2018-04-09 04:07:43.000 099 21241.10 270.90 42960.16 47925.22 2018-04-09 04:07:44.000 099 21241.11 270.91 42960.14 47925.24 2018-04-09 04:07:45.000 099 21241.11 270.91 42960.16 47925.29 2018-04-09 04:07:46.000 099 21241.10 270.86 42960.19 47925.29 2018-04-09 04:07:47.000 099 21241.11 270.83 42960.20 47925.30 2018-04-09 04:07:48.000 099 21241.14 270.85 42960.22 47925.33 2018-04-09 04:07:49.000 099 21241.19 270.82 42960.24 47925.37 2018-04-09 04:07:50.000 099 21241.23 270.81 42960.24 47925.40 2018-04-09 04:07:51.000 099 21241.25 270.78 42960.26 47925.41 2018-04-09 04:07:52.000 099 21241.31 270.79 42960.30 47925.44 2018-04-09 04:07:53.000 099 21241.33 270.76 42960.30 47925.46 2018-04-09 04:07:54.000 099 21241.34 270.71 42960.29 47925.47 2018-04-09 04:07:55.000 099 21241.37 270.66 42960.31 47925.53 2018-04-09 04:07:56.000 099 21241.37 270.61 42960.35 47925.55 2018-04-09 04:07:57.000 099 21241.41 270.58 42960.36 47925.60 2018-04-09 04:07:58.000 099 21241.40 270.60 42960.38 47925.61 2018-04-09 04:07:59.000 099 21241.39 270.59 42960.39 47925.62 2018-04-09 04:08:00.000 099 21241.37 270.58 42960.43 47925.65 2018-04-09 04:08:01.000 099 21241.35 270.62 42960.44 47925.62 2018-04-09 04:08:02.000 099 21241.29 270.68 42960.40 47925.60 2018-04-09 04:08:03.000 099 21241.27 270.70 42960.35 47925.57 2018-04-09 04:08:04.000 099 21241.27 270.69 42960.35 47925.51 2018-04-09 04:08:05.000 099 21241.29 270.69 42960.35 47925.53 2018-04-09 04:08:06.000 099 21241.33 270.70 42960.35 47925.53 2018-04-09 04:08:07.000 099 21241.29 270.71 42960.31 47925.51 2018-04-09 04:08:08.000 099 21241.27 270.71 42960.28 47925.51 2018-04-09 04:08:09.000 099 21241.27 270.72 42960.27 47925.48 2018-04-09 04:08:10.000 099 21241.24 270.70 42960.30 47925.47 2018-04-09 04:08:11.000 099 21241.26 270.71 42960.36 47925.48 2018-04-09 04:08:12.000 099 21241.28 270.71 42960.36 47925.50 2018-04-09 04:08:13.000 099 21241.27 270.72 42960.32 47925.49 2018-04-09 04:08:14.000 099 21241.31 270.69 42960.31 47925.47 2018-04-09 04:08:15.000 099 21241.28 270.73 42960.30 47925.49 2018-04-09 04:08:16.000 099 21241.27 270.78 42960.30 47925.49 2018-04-09 04:08:17.000 099 21241.29 270.83 42960.25 47925.46 2018-04-09 04:08:18.000 099 21241.31 270.79 42960.25 47925.44 2018-04-09 04:08:19.000 099 21241.29 270.78 42960.25 47925.43 2018-04-09 04:08:20.000 099 21241.29 270.75 42960.26 47925.43 2018-04-09 04:08:21.000 099 21241.28 270.75 42960.28 47925.42 2018-04-09 04:08:22.000 099 21241.28 270.75 42960.30 47925.43 2018-04-09 04:08:23.000 099 21241.30 270.75 42960.32 47925.44 2018-04-09 04:08:24.000 099 21241.27 270.74 42960.32 47925.49 2018-04-09 04:08:25.000 099 21241.30 270.72 42960.32 47925.48 2018-04-09 04:08:26.000 099 21241.34 270.72 42960.33 47925.51 2018-04-09 04:08:27.000 099 21241.35 270.72 42960.35 47925.51 2018-04-09 04:08:28.000 099 21241.36 270.71 42960.35 47925.54 2018-04-09 04:08:29.000 099 21241.34 270.67 42960.36 47925.54 2018-04-09 04:08:30.000 099 21241.31 270.69 42960.36 47925.51 2018-04-09 04:08:31.000 099 21241.31 270.67 42960.41 47925.54 2018-04-09 04:08:32.000 099 21241.31 270.69 42960.42 47925.58 2018-04-09 04:08:33.000 099 21241.32 270.68 42960.39 47925.59 2018-04-09 04:08:34.000 099 21241.32 270.69 42960.39 47925.58 2018-04-09 04:08:35.000 099 21241.30 270.70 42960.45 47925.57 2018-04-09 04:08:36.000 099 21241.30 270.67 42960.44 47925.58 2018-04-09 04:08:37.000 099 21241.31 270.65 42960.42 47925.59 2018-04-09 04:08:38.000 099 21241.33 270.65 42960.41 47925.57 2018-04-09 04:08:39.000 099 21241.30 270.64 42960.43 47925.57 2018-04-09 04:08:40.000 099 21241.31 270.62 42960.46 47925.59 2018-04-09 04:08:41.000 099 21241.28 270.65 42960.44 47925.62 2018-04-09 04:08:42.000 099 21241.31 270.65 42960.46 47925.61 2018-04-09 04:08:43.000 099 21241.31 270.63 42960.41 47925.63 2018-04-09 04:08:44.000 099 21241.34 270.62 42960.40 47925.63 2018-04-09 04:08:45.000 099 21241.33 270.61 42960.43 47925.62 2018-04-09 04:08:46.000 099 21241.34 270.60 42960.45 47925.62 2018-04-09 04:08:47.000 099 21241.35 270.59 42960.49 47925.62 2018-04-09 04:08:48.000 099 21241.36 270.60 42960.49 47925.65 2018-04-09 04:08:49.000 099 21241.34 270.60 42960.50 47925.67 2018-04-09 04:08:50.000 099 21241.35 270.60 42960.49 47925.66 2018-04-09 04:08:51.000 099 21241.38 270.60 42960.47 47925.68 2018-04-09 04:08:52.000 099 21241.37 270.59 42960.47 47925.68 2018-04-09 04:08:53.000 099 21241.37 270.62 42960.51 47925.71 2018-04-09 04:08:54.000 099 21241.37 270.62 42960.49 47925.69 2018-04-09 04:08:55.000 099 21241.40 270.62 42960.49 47925.71 2018-04-09 04:08:56.000 099 21241.41 270.61 42960.47 47925.70 2018-04-09 04:08:57.000 099 21241.41 270.59 42960.49 47925.70 2018-04-09 04:08:58.000 099 21241.40 270.61 42960.48 47925.67 2018-04-09 04:08:59.000 099 21241.41 270.61 42960.48 47925.71 2018-04-09 04:09:00.000 099 21241.40 270.59 42960.48 47925.68 2018-04-09 04:09:01.000 099 21241.39 270.58 42960.49 47925.67 2018-04-09 04:09:02.000 099 21241.39 270.60 42960.49 47925.71 2018-04-09 04:09:03.000 099 21241.41 270.60 42960.49 47925.68 2018-04-09 04:09:04.000 099 21241.36 270.66 42960.46 47925.69 2018-04-09 04:09:05.000 099 21241.34 270.69 42960.45 47925.68 2018-04-09 04:09:06.000 099 21241.34 270.73 42960.40 47925.63 2018-04-09 04:09:07.000 099 21241.31 270.75 42960.37 47925.60 2018-04-09 04:09:08.000 099 21241.28 270.79 42960.34 47925.57 2018-04-09 04:09:09.000 099 21241.22 270.82 42960.32 47925.52 2018-04-09 04:09:10.000 099 21241.18 270.78 42960.31 47925.49 2018-04-09 04:09:11.000 099 21241.16 270.76 42960.33 47925.44 2018-04-09 04:09:12.000 099 21241.16 270.75 42960.35 47925.45 2018-04-09 04:09:13.000 099 21241.18 270.72 42960.35 47925.46 2018-04-09 04:09:14.000 099 21241.19 270.73 42960.36 47925.49 2018-04-09 04:09:15.000 099 21241.20 270.72 42960.37 47925.47 2018-04-09 04:09:16.000 099 21241.23 270.75 42960.36 47925.50 2018-04-09 04:09:17.000 099 21241.24 270.75 42960.37 47925.52 2018-04-09 04:09:18.000 099 21241.22 270.75 42960.38 47925.52 2018-04-09 04:09:19.000 099 21241.24 270.73 42960.41 47925.52 2018-04-09 04:09:20.000 099 21241.26 270.73 42960.39 47925.56 2018-04-09 04:09:21.000 099 21241.27 270.73 42960.44 47925.57 2018-04-09 04:09:22.000 099 21241.30 270.74 42960.41 47925.55 2018-04-09 04:09:23.000 099 21241.31 270.75 42960.38 47925.58 2018-04-09 04:09:24.000 099 21241.30 270.77 42960.39 47925.55 2018-04-09 04:09:25.000 099 21241.30 270.81 42960.35 47925.55 2018-04-09 04:09:26.000 099 21241.32 270.81 42960.37 47925.55 2018-04-09 04:09:27.000 099 21241.29 270.80 42960.40 47925.56 2018-04-09 04:09:28.000 099 21241.32 270.83 42960.38 47925.51 2018-04-09 04:09:29.000 099 21241.32 270.83 42960.35 47925.55 2018-04-09 04:09:30.000 099 21241.32 270.82 42960.38 47925.53 2018-04-09 04:09:31.000 099 21241.32 270.82 42960.40 47925.52 2018-04-09 04:09:32.000 099 21241.35 270.81 42960.36 47925.53 2018-04-09 04:09:33.000 099 21241.40 270.80 42960.36 47925.52 2018-04-09 04:09:34.000 099 21241.44 270.76 42960.37 47925.58 2018-04-09 04:09:35.000 099 21241.45 270.77 42960.38 47925.56 2018-04-09 04:09:36.000 099 21241.45 270.75 42960.38 47925.57 2018-04-09 04:09:37.000 099 21241.47 270.72 42960.37 47925.61 2018-04-09 04:09:38.000 099 21241.47 270.72 42960.36 47925.59 2018-04-09 04:09:39.000 099 21241.48 270.69 42960.40 47925.65 2018-04-09 04:09:40.000 099 21241.53 270.63 42960.42 47925.68 2018-04-09 04:09:41.000 099 21241.54 270.63 42960.45 47925.68 2018-04-09 04:09:42.000 099 21241.58 270.58 42960.47 47925.69 2018-04-09 04:09:43.000 099 21241.58 270.60 42960.49 47925.73 2018-04-09 04:09:44.000 099 21241.60 270.59 42960.48 47925.75 2018-04-09 04:09:45.000 099 21241.56 270.60 42960.47 47925.76 2018-04-09 04:09:46.000 099 21241.58 270.61 42960.46 47925.76 2018-04-09 04:09:47.000 099 21241.59 270.60 42960.44 47925.73 2018-04-09 04:09:48.000 099 21241.61 270.58 42960.45 47925.73 2018-04-09 04:09:49.000 099 21241.58 270.60 42960.45 47925.72 2018-04-09 04:09:50.000 099 21241.57 270.57 42960.46 47925.76 2018-04-09 04:09:51.000 099 21241.58 270.54 42960.48 47925.75 2018-04-09 04:09:52.000 099 21241.57 270.53 42960.49 47925.75 2018-04-09 04:09:53.000 099 21241.59 270.49 42960.52 47925.77 2018-04-09 04:09:54.000 099 21241.58 270.49 42960.56 47925.80 2018-04-09 04:09:55.000 099 21241.59 270.49 42960.54 47925.80 2018-04-09 04:09:56.000 099 21241.59 270.48 42960.53 47925.83 2018-04-09 04:09:57.000 099 21241.60 270.45 42960.53 47925.81 2018-04-09 04:09:58.000 099 21241.63 270.43 42960.54 47925.84 2018-04-09 04:09:59.000 099 21241.59 270.44 42960.56 47925.88 2018-04-09 04:10:00.000 099 21241.58 270.43 42960.54 47925.86 2018-04-09 04:10:01.000 099 21241.56 270.41 42960.54 47925.84 2018-04-09 04:10:02.000 099 21241.56 270.38 42960.59 47925.85 2018-04-09 04:10:03.000 099 21241.58 270.35 42960.57 47925.83 2018-04-09 04:10:04.000 099 21241.52 270.37 42960.53 47925.82 2018-04-09 04:10:05.000 099 21241.47 270.44 42960.50 47925.79 2018-04-09 04:10:06.000 099 21241.44 270.49 42960.46 47925.73 2018-04-09 04:10:07.000 099 21241.43 270.51 42960.40 47925.69 2018-04-09 04:10:08.000 099 21241.39 270.50 42960.38 47925.62 2018-04-09 04:10:09.000 099 21241.34 270.50 42960.38 47925.58 2018-04-09 04:10:10.000 099 21241.32 270.53 42960.37 47925.56 2018-04-09 04:10:11.000 099 21241.32 270.55 42960.36 47925.54 2018-04-09 04:10:12.000 099 21241.34 270.60 42960.31 47925.53 2018-04-09 04:10:13.000 099 21241.36 270.63 42960.25 47925.47 2018-04-09 04:10:14.000 099 21241.42 270.61 42960.24 47925.50 2018-04-09 04:10:15.000 099 21241.47 270.57 42960.25 47925.45 2018-04-09 04:10:16.000 099 21241.46 270.57 42960.25 47925.47 2018-04-09 04:10:17.000 099 21241.46 270.59 42960.27 47925.49 2018-04-09 04:10:18.000 099 21241.49 270.61 42960.25 47925.51 2018-04-09 04:10:19.000 099 21241.51 270.64 42960.24 47925.53 2018-04-09 04:10:20.000 099 21241.47 270.64 42960.20 47925.50 2018-04-09 04:10:21.000 099 21241.49 270.62 42960.22 47925.50 2018-04-09 04:10:22.000 099 21241.53 270.63 42960.23 47925.50 2018-04-09 04:10:23.000 099 21241.52 270.63 42960.22 47925.48 2018-04-09 04:10:24.000 099 21241.55 270.63 42960.23 47925.50 2018-04-09 04:10:25.000 099 21241.59 270.63 42960.23 47925.50 2018-04-09 04:10:26.000 099 21241.64 270.61 42960.22 47925.52 2018-04-09 04:10:27.000 099 21241.66 270.63 42960.22 47925.56 2018-04-09 04:10:28.000 099 21241.66 270.66 42960.24 47925.57 2018-04-09 04:10:29.000 099 21241.68 270.69 42960.25 47925.59 2018-04-09 04:10:30.000 099 21241.72 270.69 42960.29 47925.60 2018-04-09 04:10:31.000 099 21241.73 270.74 42960.28 47925.62 2018-04-09 04:10:32.000 099 21241.75 270.74 42960.28 47925.64 2018-04-09 04:10:33.000 099 21241.76 270.73 42960.29 47925.65 2018-04-09 04:10:34.000 099 21241.79 270.72 42960.28 47925.66 2018-04-09 04:10:35.000 099 21241.82 270.74 42960.29 47925.69 2018-04-09 04:10:36.000 099 21241.82 270.76 42960.30 47925.66 2018-04-09 04:10:37.000 099 21241.82 270.75 42960.29 47925.73 2018-04-09 04:10:38.000 099 21241.82 270.70 42960.29 47925.68 2018-04-09 04:10:39.000 099 21241.81 270.69 42960.31 47925.72 2018-04-09 04:10:40.000 099 21241.80 270.67 42960.29 47925.69 2018-04-09 04:10:41.000 099 21241.82 270.63 42960.32 47925.69 2018-04-09 04:10:42.000 099 21241.82 270.60 42960.33 47925.73 2018-04-09 04:10:43.000 099 21241.83 270.56 42960.32 47925.78 2018-04-09 04:10:44.000 099 21241.87 270.54 42960.35 47925.74 2018-04-09 04:10:45.000 099 21241.84 270.49 42960.38 47925.75 2018-04-09 04:10:46.000 099 21241.84 270.44 42960.37 47925.76 2018-04-09 04:10:47.000 099 21241.86 270.44 42960.37 47925.76 2018-04-09 04:10:48.000 099 21241.88 270.46 42960.36 47925.78 2018-04-09 04:10:49.000 099 21241.83 270.50 42960.35 47925.76 2018-04-09 04:10:50.000 099 21241.82 270.51 42960.34 47925.74 2018-04-09 04:10:51.000 099 21241.78 270.47 42960.35 47925.75 2018-04-09 04:10:52.000 099 21241.75 270.43 42960.38 47925.70 2018-04-09 04:10:53.000 099 21241.73 270.43 42960.37 47925.70 2018-04-09 04:10:54.000 099 21241.73 270.38 42960.38 47925.72 2018-04-09 04:10:55.000 099 21241.68 270.39 42960.41 47925.72 2018-04-09 04:10:56.000 099 21241.68 270.43 42960.42 47925.72 2018-04-09 04:10:57.000 099 21241.71 270.45 42960.37 47925.69 2018-04-09 04:10:58.000 099 21241.68 270.50 42960.37 47925.75 2018-04-09 04:10:59.000 099 21241.67 270.53 42960.36 47925.71 2018-04-09 04:11:00.000 099 21241.75 270.48 42960.32 47925.68 2018-04-09 04:11:01.000 099 21241.82 270.41 42960.35 47925.70 2018-04-09 04:11:02.000 099 21241.82 270.42 42960.39 47925.71 2018-04-09 04:11:03.000 099 21241.80 270.46 42960.40 47925.75 2018-04-09 04:11:04.000 099 21241.79 270.49 42960.39 47925.77 2018-04-09 04:11:05.000 099 21241.77 270.51 42960.39 47925.76 2018-04-09 04:11:06.000 099 21241.79 270.48 42960.41 47925.76 2018-04-09 04:11:07.000 099 21241.80 270.47 42960.42 47925.76 2018-04-09 04:11:08.000 099 21241.83 270.43 42960.43 47925.78 2018-04-09 04:11:09.000 099 21241.84 270.42 42960.44 47925.79 2018-04-09 04:11:10.000 099 21241.81 270.42 42960.44 47925.80 2018-04-09 04:11:11.000 099 21241.78 270.44 42960.46 47925.82 2018-04-09 04:11:12.000 099 21241.75 270.50 42960.46 47925.82 2018-04-09 04:11:13.000 099 21241.76 270.56 42960.42 47925.80 2018-04-09 04:11:14.000 099 21241.77 270.61 42960.35 47925.74 2018-04-09 04:11:15.000 099 21241.75 270.66 42960.29 47925.70 2018-04-09 04:11:16.000 099 21241.73 270.69 42960.26 47925.67 2018-04-09 04:11:17.000 099 21241.71 270.67 42960.24 47925.65 2018-04-09 04:11:18.000 099 21241.67 270.64 42960.25 47925.65 2018-04-09 04:11:19.000 099 21241.70 270.64 42960.26 47925.56 2018-04-09 04:11:20.000 099 21241.71 270.64 42960.29 47925.62 2018-04-09 04:11:21.000 099 21241.71 270.63 42960.28 47925.60 2018-04-09 04:11:22.000 099 21241.72 270.61 42960.30 47925.60 2018-04-09 04:11:23.000 099 21241.76 270.59 42960.29 47925.62 2018-04-09 04:11:24.000 099 21241.78 270.55 42960.30 47925.64 2018-04-09 04:11:25.000 099 21241.79 270.52 42960.30 47925.65 2018-04-09 04:11:26.000 099 21241.80 270.48 42960.30 47925.67 2018-04-09 04:11:27.000 099 21241.80 270.46 42960.32 47925.67 2018-04-09 04:11:28.000 099 21241.83 270.45 42960.36 47925.70 2018-04-09 04:11:29.000 099 21241.82 270.44 42960.32 47925.74 2018-04-09 04:11:30.000 099 21241.81 270.43 42960.35 47925.73 2018-04-09 04:11:31.000 099 21241.78 270.45 42960.35 47925.74 2018-04-09 04:11:32.000 099 21241.82 270.46 42960.34 47925.76 2018-04-09 04:11:33.000 099 21241.80 270.47 42960.34 47925.71 2018-04-09 04:11:34.000 099 21241.79 270.45 42960.35 47925.73 2018-04-09 04:11:35.000 099 21241.77 270.49 42960.37 47925.71 2018-04-09 04:11:36.000 099 21241.80 270.46 42960.35 47925.72 2018-04-09 04:11:37.000 099 21241.78 270.42 42960.37 47925.74 2018-04-09 04:11:38.000 099 21241.80 270.40 42960.39 47925.71 2018-04-09 04:11:39.000 099 21241.80 270.38 42960.37 47925.75 2018-04-09 04:11:40.000 099 21241.81 270.35 42960.39 47925.74 2018-04-09 04:11:41.000 099 21241.77 270.36 42960.42 47925.74 2018-04-09 04:11:42.000 099 21241.77 270.35 42960.43 47925.78 2018-04-09 04:11:43.000 099 21241.78 270.32 42960.43 47925.78 2018-04-09 04:11:44.000 099 21241.80 270.30 42960.42 47925.78 2018-04-09 04:11:45.000 099 21241.80 270.30 42960.42 47925.79 2018-04-09 04:11:46.000 099 21241.80 270.27 42960.44 47925.80 2018-04-09 04:11:47.000 099 21241.79 270.27 42960.43 47925.81 2018-04-09 04:11:48.000 099 21241.76 270.27 42960.46 47925.82 2018-04-09 04:11:49.000 099 21241.74 270.26 42960.48 47925.82 2018-04-09 04:11:50.000 099 21241.73 270.26 42960.49 47925.83 2018-04-09 04:11:51.000 099 21241.75 270.28 42960.46 47925.82 2018-04-09 04:11:52.000 099 21241.75 270.26 42960.49 47925.83 2018-04-09 04:11:53.000 099 21241.75 270.26 42960.52 47925.85 2018-04-09 04:11:54.000 099 21241.75 270.26 42960.48 47925.81 2018-04-09 04:11:55.000 099 21241.71 270.28 42960.49 47925.84 2018-04-09 04:11:56.000 099 21241.73 270.30 42960.47 47925.86 2018-04-09 04:11:57.000 099 21241.75 270.30 42960.50 47925.81 2018-04-09 04:11:58.000 099 21241.74 270.30 42960.45 47925.83 2018-04-09 04:11:59.000 099 21241.69 270.39 42960.43 47925.83 2018-04-09 04:12:00.000 099 21241.72 270.45 42960.42 47925.80 2018-04-09 04:12:01.000 099 21241.69 270.52 42960.41 47925.74 2018-04-09 04:12:02.000 099 21241.70 270.53 42960.38 47925.71 2018-04-09 04:12:03.000 099 21241.71 270.53 42960.33 47925.68 2018-04-09 04:12:04.000 099 21241.70 270.52 42960.27 47925.64 2018-04-09 04:12:05.000 099 21241.66 270.54 42960.28 47925.65 2018-04-09 04:12:06.000 099 21241.68 270.54 42960.27 47925.64 2018-04-09 04:12:07.000 099 21241.68 270.53 42960.25 47925.62 2018-04-09 04:12:08.000 099 21241.67 270.51 42960.23 47925.60 2018-04-09 04:12:09.000 099 21241.67 270.52 42960.24 47925.60 2018-04-09 04:12:10.000 099 21241.69 270.50 42960.23 47925.62 2018-04-09 04:12:11.000 099 21241.66 270.51 42960.25 47925.57 2018-04-09 04:12:12.000 099 21241.65 270.50 42960.26 47925.56 2018-04-09 04:12:13.000 099 21241.65 270.56 42960.22 47925.57 2018-04-09 04:12:14.000 099 21241.64 270.57 42960.20 47925.56 2018-04-09 04:12:15.000 099 21241.63 270.59 42960.16 47925.50 2018-04-09 04:12:16.000 099 21241.61 270.62 42960.14 47925.48 2018-04-09 04:12:17.000 099 21241.59 270.69 42960.07 47925.46 2018-04-09 04:12:18.000 099 21241.56 270.76 42960.04 47925.43 2018-04-09 04:12:19.000 099 21241.57 270.80 42959.95 47925.38 2018-04-09 04:12:20.000 099 21241.58 270.80 42959.92 47925.27 2018-04-09 04:12:21.000 099 21241.57 270.80 42959.89 47925.23 2018-04-09 04:12:22.000 099 21241.60 270.81 42959.83 47925.23 2018-04-09 04:12:23.000 099 21241.57 270.82 42959.82 47925.20 2018-04-09 04:12:24.000 099 21241.56 270.82 42959.84 47925.17 2018-04-09 04:12:25.000 099 21241.55 270.78 42959.82 47925.17 2018-04-09 04:12:26.000 099 21241.56 270.71 42959.82 47925.17 2018-04-09 04:12:27.000 099 21241.53 270.58 42959.87 47925.16 2018-04-09 04:12:28.000 099 21241.53 270.50 42959.92 47925.20 2018-04-09 04:12:29.000 099 21241.56 270.43 42959.97 47925.24 2018-04-09 04:12:30.000 099 21241.55 270.41 42959.99 47925.30 2018-04-09 04:12:31.000 099 21241.55 270.39 42959.99 47925.30 2018-04-09 04:12:32.000 099 21241.55 270.37 42960.04 47925.35 2018-04-09 04:12:33.000 099 21241.54 270.33 42960.04 47925.34 2018-04-09 04:12:34.000 099 21241.53 270.30 42960.07 47925.33 2018-04-09 04:12:35.000 099 21241.52 270.26 42960.07 47925.35 2018-04-09 04:12:36.000 099 21241.51 270.22 42960.09 47925.39 2018-04-09 04:12:37.000 099 21241.52 270.19 42960.13 47925.40 2018-04-09 04:12:38.000 099 21241.52 270.17 42960.16 47925.45 2018-04-09 04:12:39.000 099 21241.55 270.15 42960.20 47925.48 2018-04-09 04:12:40.000 099 21241.55 270.13 42960.21 47925.47 2018-04-09 04:12:41.000 099 21241.59 270.13 42960.23 47925.49 2018-04-09 04:12:42.000 099 21241.61 270.15 42960.24 47925.52 2018-04-09 04:12:43.000 099 21241.63 270.13 42960.26 47925.56 2018-04-09 04:12:44.000 099 21241.61 270.13 42960.27 47925.55 2018-04-09 04:12:45.000 099 21241.61 270.14 42960.26 47925.54 2018-04-09 04:12:46.000 099 21241.62 270.11 42960.24 47925.56 2018-04-09 04:12:47.000 099 21241.63 270.12 42960.26 47925.58 2018-04-09 04:12:48.000 099 21241.65 270.13 42960.25 47925.57 2018-04-09 04:12:49.000 099 21241.66 270.12 42960.24 47925.60 2018-04-09 04:12:50.000 099 21241.67 270.15 42960.24 47925.58 2018-04-09 04:12:51.000 099 21241.68 270.13 42960.21 47925.60 2018-04-09 04:12:52.000 099 21241.68 270.15 42960.21 47925.60 2018-04-09 04:12:53.000 099 21241.69 270.12 42960.24 47925.59 2018-04-09 04:12:54.000 099 21241.73 270.11 42960.25 47925.62 2018-04-09 04:12:55.000 099 21241.77 270.09 42960.26 47925.63 2018-04-09 04:12:56.000 099 21241.81 270.08 42960.30 47925.65 2018-04-09 04:12:57.000 099 21241.87 270.06 42960.31 47925.71 2018-04-09 04:12:58.000 099 21241.88 270.04 42960.29 47925.69 2018-04-09 04:12:59.000 099 21241.91 270.04 42960.27 47925.74 2018-04-09 04:13:00.000 099 21241.87 270.03 42960.29 47925.75 2018-04-09 04:13:01.000 099 21241.87 270.02 42960.32 47925.71 2018-04-09 04:13:02.000 099 21241.84 270.00 42960.34 47925.75 2018-04-09 04:13:03.000 099 21241.82 269.99 42960.31 47925.72 2018-04-09 04:13:04.000 099 21241.80 270.01 42960.32 47925.75 2018-04-09 04:13:05.000 099 21241.81 269.99 42960.31 47925.72 2018-04-09 04:13:06.000 099 21241.81 269.97 42960.33 47925.71 2018-04-09 04:13:07.000 099 21241.80 269.99 42960.32 47925.71 2018-04-09 04:13:08.000 099 21241.79 269.99 42960.32 47925.70 2018-04-09 04:13:09.000 099 21241.79 270.01 42960.35 47925.68 2018-04-09 04:13:10.000 099 21241.75 270.02 42960.33 47925.68 2018-04-09 04:13:11.000 099 21241.73 270.03 42960.31 47925.67 2018-04-09 04:13:12.000 099 21241.72 270.00 42960.30 47925.65 2018-04-09 04:13:13.000 099 21241.72 270.02 42960.31 47925.65 2018-04-09 04:13:14.000 099 21241.70 270.05 42960.29 47925.63 2018-04-09 04:13:15.000 099 21241.70 270.02 42960.31 47925.64 2018-04-09 04:13:16.000 099 21241.70 270.01 42960.31 47925.60 2018-04-09 04:13:17.000 099 21241.69 270.03 42960.30 47925.60 2018-04-09 04:13:18.000 099 21241.69 270.02 42960.30 47925.62 2018-04-09 04:13:19.000 099 21241.68 270.03 42960.27 47925.62 2018-04-09 04:13:20.000 099 21241.72 270.03 42960.26 47925.60 2018-04-09 04:13:21.000 099 21241.72 270.02 42960.28 47925.65 2018-04-09 04:13:22.000 099 21241.76 269.97 42960.34 47925.65 2018-04-09 04:13:23.000 099 21241.76 269.99 42960.33 47925.68 2018-04-09 04:13:24.000 099 21241.79 270.03 42960.33 47925.71 2018-04-09 04:13:25.000 099 21241.80 270.06 42960.36 47925.73 2018-04-09 04:13:26.000 099 21241.82 270.05 42960.38 47925.74 2018-04-09 04:13:27.000 099 21241.84 270.03 42960.39 47925.76 2018-04-09 04:13:28.000 099 21241.86 270.03 42960.43 47925.78 2018-04-09 04:13:29.000 099 21241.86 270.03 42960.42 47925.81 2018-04-09 04:13:30.000 099 21241.86 270.01 42960.42 47925.79 2018-04-09 04:13:31.000 099 21241.83 270.01 42960.40 47925.79 2018-04-09 04:13:32.000 099 21241.84 269.98 42960.45 47925.84 2018-04-09 04:13:33.000 099 21241.83 269.96 42960.47 47925.81 2018-04-09 04:13:34.000 099 21241.80 269.94 42960.45 47925.84 2018-04-09 04:13:35.000 099 21241.78 269.93 42960.45 47925.80 2018-04-09 04:13:36.000 099 21241.76 269.92 42960.44 47925.82 2018-04-09 04:13:37.000 099 21241.74 269.89 42960.42 47925.82 2018-04-09 04:13:38.000 099 21241.72 269.89 42960.43 47925.79 2018-04-09 04:13:39.000 099 21241.68 269.89 42960.42 47925.81 2018-04-09 04:13:40.000 099 21241.67 269.87 42960.46 47925.79 2018-04-09 04:13:41.000 099 21241.69 269.88 42960.47 47925.83 2018-04-09 04:13:42.000 099 21241.71 269.90 42960.48 47925.80 2018-04-09 04:13:43.000 099 21241.71 269.88 42960.48 47925.80 2018-04-09 04:13:44.000 099 21241.72 269.84 42960.49 47925.83 2018-04-09 04:13:45.000 099 21241.69 269.82 42960.49 47925.80 2018-04-09 04:13:46.000 099 21241.69 269.81 42960.50 47925.78 2018-04-09 04:13:47.000 099 21241.67 269.77 42960.52 47925.84 2018-04-09 04:13:48.000 099 21241.66 269.77 42960.49 47925.80 2018-04-09 04:13:49.000 099 21241.66 269.78 42960.49 47925.82 2018-04-09 04:13:50.000 099 21241.66 269.77 42960.53 47925.81 2018-04-09 04:13:51.000 099 21241.66 269.78 42960.52 47925.83 2018-04-09 04:13:52.000 099 21241.68 269.81 42960.54 47925.82 2018-04-09 04:13:53.000 099 21241.67 269.85 42960.49 47925.80 2018-04-09 04:13:54.000 099 21241.67 269.83 42960.49 47925.82 2018-04-09 04:13:55.000 099 21241.67 269.82 42960.50 47925.78 2018-04-09 04:13:56.000 099 21241.68 269.80 42960.47 47925.79 2018-04-09 04:13:57.000 099 21241.68 269.77 42960.50 47925.80 2018-04-09 04:13:58.000 099 21241.65 269.75 42960.52 47925.79 2018-04-09 04:13:59.000 099 21241.67 269.73 42960.52 47925.81 2018-04-09 04:14:00.000 099 21241.66 269.72 42960.54 47925.81 2018-04-09 04:14:01.000 099 21241.67 269.71 42960.54 47925.83 2018-04-09 04:14:02.000 099 21241.67 269.71 42960.51 47925.83 2018-04-09 04:14:03.000 099 21241.64 269.73 42960.52 47925.84 2018-04-09 04:14:04.000 099 21241.64 269.70 42960.52 47925.82 2018-04-09 04:14:05.000 099 21241.62 269.69 42960.50 47925.81 2018-04-09 04:14:06.000 099 21241.64 269.68 42960.53 47925.82 2018-04-09 04:14:07.000 099 21241.64 269.67 42960.52 47925.83 2018-04-09 04:14:08.000 099 21241.64 269.66 42960.52 47925.82 2018-04-09 04:14:09.000 099 21241.67 269.65 42960.50 47925.84 2018-04-09 04:14:10.000 099 21241.72 269.61 42960.54 47925.88 2018-04-09 04:14:11.000 099 21241.74 269.58 42960.58 47925.89 2018-04-09 04:14:12.000 099 21241.76 269.59 42960.59 47925.91 2018-04-09 04:14:13.000 099 21241.77 269.63 42960.59 47925.96 2018-04-09 04:14:14.000 099 21241.79 269.67 42960.57 47925.95 2018-04-09 04:14:15.000 099 21241.83 269.73 42960.53 47925.93 2018-04-09 04:14:16.000 099 21241.88 269.77 42960.52 47925.94 2018-04-09 04:14:17.000 099 21241.94 269.75 42960.48 47925.95 2018-04-09 04:14:18.000 099 21241.96 269.71 42960.48 47925.94 2018-04-09 04:14:19.000 099 21241.95 269.68 42960.53 47925.96 2018-04-09 04:14:20.000 099 21241.94 269.62 42960.57 47925.94 2018-04-09 04:14:21.000 099 21241.90 269.62 42960.59 47925.99 2018-04-09 04:14:22.000 099 21241.90 269.62 42960.60 47926.00 2018-04-09 04:14:23.000 099 21241.91 269.60 42960.62 47926.02 2018-04-09 04:14:24.000 099 21241.93 269.63 42960.65 47926.03 2018-04-09 04:14:25.000 099 21241.91 269.64 42960.63 47926.05 2018-04-09 04:14:26.000 099 21241.94 269.62 42960.64 47926.05 2018-04-09 04:14:27.000 099 21241.96 269.65 42960.62 47926.07 2018-04-09 04:14:28.000 099 21241.96 269.64 42960.64 47926.08 2018-04-09 04:14:29.000 099 21241.95 269.62 42960.69 47926.08 2018-04-09 04:14:30.000 099 21241.94 269.64 42960.65 47926.11 2018-04-09 04:14:31.000 099 21241.94 269.63 42960.64 47926.08 2018-04-09 04:14:32.000 099 21241.89 269.64 42960.64 47926.10 2018-04-09 04:14:33.000 099 21241.93 269.70 42960.66 47926.08 2018-04-09 04:14:34.000 099 21241.92 269.72 42960.65 47926.08 2018-04-09 04:14:35.000 099 21241.93 269.73 42960.64 47926.06 2018-04-09 04:14:36.000 099 21241.90 269.74 42960.61 47926.01 2018-04-09 04:14:37.000 099 21241.89 269.76 42960.62 47926.00 2018-04-09 04:14:38.000 099 21241.93 269.75 42960.59 47925.99 2018-04-09 04:14:39.000 099 21241.92 269.75 42960.60 47926.00 2018-04-09 04:14:40.000 099 21241.94 269.75 42960.62 47925.99 2018-04-09 04:14:41.000 099 21241.91 269.79 42960.58 47926.02 2018-04-09 04:14:42.000 099 21241.93 269.81 42960.56 47925.97 2018-04-09 04:14:43.000 099 21241.92 269.83 42960.56 47925.98 2018-04-09 04:14:44.000 099 21241.91 269.84 42960.53 47925.97 2018-04-09 04:14:45.000 099 21241.91 269.84 42960.53 47925.95 2018-04-09 04:14:46.000 099 21241.90 269.85 42960.51 47925.94 2018-04-09 04:14:47.000 099 21241.88 269.85 42960.53 47925.92 2018-04-09 04:14:48.000 099 21241.85 269.85 42960.52 47925.93 2018-04-09 04:14:49.000 099 21241.88 269.87 42960.49 47925.93 2018-04-09 04:14:50.000 099 21241.86 269.90 42960.47 47925.88 2018-04-09 04:14:51.000 099 21241.86 269.88 42960.46 47925.87 2018-04-09 04:14:52.000 099 21241.87 269.83 42960.49 47925.87 2018-04-09 04:14:53.000 099 21241.87 269.85 42960.48 47925.87 2018-04-09 04:14:54.000 099 21241.89 269.82 42960.48 47925.89 2018-04-09 04:14:55.000 099 21241.91 269.79 42960.48 47925.88 2018-04-09 04:14:56.000 099 21241.89 269.78 42960.54 47925.92 2018-04-09 04:14:57.000 099 21241.87 269.80 42960.54 47925.91 2018-04-09 04:14:58.000 099 21241.88 269.79 42960.53 47925.94 2018-04-09 04:14:59.000 099 21241.88 269.83 42960.51 47925.94 2018-04-09 04:15:00.000 099 21241.84 269.84 42960.52 47925.93 2018-04-09 04:15:01.000 099 21241.84 269.83 42960.55 47925.90 2018-04-09 04:15:02.000 099 21241.85 269.80 42960.57 47925.94 2018-04-09 04:15:03.000 099 21241.85 269.83 42960.57 47925.94 2018-04-09 04:15:04.000 099 21241.85 269.83 42960.55 47925.94 2018-04-09 04:15:05.000 099 21241.87 269.81 42960.56 47925.94 2018-04-09 04:15:06.000 099 21241.90 269.79 42960.60 47925.97 2018-04-09 04:15:07.000 099 21241.93 269.78 42960.64 47926.01 2018-04-09 04:15:08.000 099 21241.91 269.78 42960.65 47926.03 2018-04-09 04:15:09.000 099 21241.90 269.78 42960.66 47926.03 2018-04-09 04:15:10.000 099 21241.92 269.76 42960.68 47926.05 2018-04-09 04:15:11.000 099 21241.92 269.76 42960.69 47926.07 2018-04-09 04:15:12.000 099 21241.95 269.78 42960.71 47926.06 2018-04-09 04:15:13.000 099 21241.94 269.80 42960.70 47926.07 2018-04-09 04:15:14.000 099 21241.94 269.80 42960.70 47926.08 2018-04-09 04:15:15.000 099 21241.95 269.83 42960.70 47926.07 2018-04-09 04:15:16.000 099 21241.94 269.83 42960.69 47926.07 2018-04-09 04:15:17.000 099 21241.94 269.83 42960.73 47926.08 2018-04-09 04:15:18.000 099 21241.98 269.85 42960.73 47926.11 2018-04-09 04:15:19.000 099 21242.01 269.82 42960.70 47926.10 2018-04-09 04:15:20.000 099 21242.01 269.86 42960.73 47926.12 2018-04-09 04:15:21.000 099 21242.08 269.88 42960.75 47926.15 2018-04-09 04:15:22.000 099 21242.08 269.86 42960.72 47926.19 2018-04-09 04:15:23.000 099 21242.04 269.86 42960.75 47926.17 2018-04-09 04:15:24.000 099 21241.98 269.89 42960.75 47926.17 2018-04-09 04:15:25.000 099 21241.94 269.90 42960.76 47926.14 2018-04-09 04:15:26.000 099 21241.89 269.95 42960.74 47926.15 2018-04-09 04:15:27.000 099 21241.88 270.02 42960.72 47926.09 2018-04-09 04:15:28.000 099 21241.86 270.07 42960.67 47926.06 2018-04-09 04:15:29.000 099 21241.81 270.15 42960.63 47925.99 2018-04-09 04:15:30.000 099 21241.77 270.19 42960.53 47925.98 2018-04-09 04:15:31.000 099 21241.76 270.24 42960.54 47925.90 2018-04-09 04:15:32.000 099 21241.74 270.26 42960.49 47925.84 2018-04-09 04:15:33.000 099 21241.74 270.31 42960.45 47925.82 2018-04-09 04:15:34.000 099 21241.81 270.37 42960.50 47925.78 2018-04-09 04:15:35.000 099 21241.72 270.36 42960.47 47925.89 2018-04-09 04:15:36.000 099 21241.67 270.34 42960.44 47925.82 2018-04-09 04:15:37.000 099 21241.72 270.35 42960.40 47925.74 2018-04-09 04:15:38.000 099 21241.80 270.38 42960.37 47925.73 2018-04-09 04:15:39.000 099 21241.86 270.35 42960.33 47925.73 2018-04-09 04:15:40.000 099 21241.84 270.34 42960.31 47925.74 2018-04-09 04:15:41.000 099 21241.82 270.36 42960.31 47925.70 2018-04-09 04:15:42.000 099 21241.81 270.35 42960.35 47925.73 2018-04-09 04:15:43.000 099 21241.85 270.34 42960.31 47925.75 2018-04-09 04:15:44.000 099 21241.86 270.33 42960.38 47925.75 2018-04-09 04:15:45.000 099 21241.90 270.31 42960.38 47925.77 2018-04-09 04:15:46.000 099 21241.93 270.31 42960.36 47925.77 2018-04-09 04:15:47.000 099 21241.90 270.32 42960.40 47925.79 2018-04-09 04:15:48.000 099 21241.91 270.32 42960.39 47925.81 2018-04-09 04:15:49.000 099 21241.93 270.32 42960.39 47925.80 2018-04-09 04:15:50.000 099 21241.97 270.34 42960.41 47925.81 2018-04-09 04:15:51.000 099 21241.96 270.36 42960.41 47925.85 2018-04-09 04:15:52.000 099 21241.95 270.36 42960.41 47925.86 2018-04-09 04:15:53.000 099 21241.99 270.42 42960.40 47925.84 2018-04-09 04:15:54.000 099 21242.02 270.45 42960.35 47925.83 2018-04-09 04:15:55.000 099 21242.05 270.42 42960.34 47925.82 2018-04-09 04:15:56.000 099 21242.03 270.39 42960.35 47925.85 2018-04-09 04:15:57.000 099 21242.12 270.35 42960.37 47925.86 2018-04-09 04:15:58.000 099 21242.14 270.33 42960.40 47925.90 2018-04-09 04:15:59.000 099 21242.12 270.32 42960.40 47925.90 2018-04-09 04:16:00.000 099 21242.12 270.30 42960.42 47925.95 2018-04-09 04:16:01.000 099 21242.13 270.28 42960.44 47925.96 2018-04-09 04:16:02.000 099 21242.14 270.25 42960.45 47925.97 2018-04-09 04:16:03.000 099 21242.12 270.24 42960.45 47925.96 2018-04-09 04:16:04.000 099 21242.14 270.21 42960.49 47925.98 2018-04-09 04:16:05.000 099 21242.17 270.18 42960.51 47926.00 2018-04-09 04:16:06.000 099 21242.14 270.18 42960.50 47926.02 2018-04-09 04:16:07.000 099 21242.15 270.18 42960.54 47925.99 2018-04-09 04:16:08.000 099 21242.16 270.20 42960.54 47926.03 2018-04-09 04:16:09.000 099 21242.16 270.20 42960.51 47926.03 2018-04-09 04:16:10.000 099 21242.15 270.22 42960.51 47926.08 2018-04-09 04:16:11.000 099 21242.18 270.20 42960.54 47926.05 2018-04-09 04:16:12.000 099 21242.14 270.18 42960.53 47926.06 2018-04-09 04:16:13.000 099 21242.17 270.18 42960.54 47926.08 2018-04-09 04:16:14.000 099 21242.20 270.16 42960.55 47926.07 2018-04-09 04:16:15.000 099 21242.19 270.13 42960.59 47926.06 2018-04-09 04:16:16.000 099 21242.20 270.12 42960.59 47926.08 2018-04-09 04:16:17.000 099 21242.22 270.12 42960.60 47926.11 2018-04-09 04:16:18.000 099 21242.24 270.03 42960.60 47926.10 2018-04-09 04:16:19.000 099 21242.25 269.98 42960.67 47926.16 2018-04-09 04:16:20.000 099 21242.24 269.99 42960.71 47926.20 2018-04-09 04:16:21.000 099 21242.27 269.99 42960.75 47926.25 2018-04-09 04:16:22.000 099 21242.24 269.98 42960.78 47926.25 2018-04-09 04:16:23.000 099 21242.26 269.99 42960.78 47926.31 2018-04-09 04:16:24.000 099 21242.26 270.00 42960.78 47926.30 2018-04-09 04:16:25.000 099 21242.29 270.01 42960.80 47926.30 2018-04-09 04:16:26.000 099 21242.34 270.02 42960.80 47926.31 2018-04-09 04:16:27.000 099 21242.36 270.00 42960.80 47926.33 2018-04-09 04:16:28.000 099 21242.34 269.98 42960.80 47926.34 2018-04-09 04:16:29.000 099 21242.29 269.96 42960.81 47926.35 2018-04-09 04:16:30.000 099 21242.28 269.98 42960.82 47926.33 2018-04-09 04:16:31.000 099 21242.26 270.01 42960.81 47926.34 2018-04-09 04:16:32.000 099 21242.22 270.01 42960.80 47926.33 2018-04-09 04:16:33.000 099 21242.22 270.00 42960.78 47926.31 2018-04-09 04:16:34.000 099 21242.23 270.01 42960.77 47926.26 2018-04-09 04:16:35.000 099 21242.21 269.98 42960.73 47926.27 2018-04-09 04:16:36.000 099 21242.17 269.98 42960.73 47926.25 2018-04-09 04:16:37.000 099 21242.20 269.98 42960.77 47926.26 2018-04-09 04:16:38.000 099 21242.19 269.98 42960.76 47926.23 2018-04-09 04:16:39.000 099 21242.20 270.00 42960.74 47926.22 2018-04-09 04:16:40.000 099 21242.17 270.04 42960.68 47926.21 2018-04-09 04:16:41.000 099 21242.19 270.06 42960.65 47926.17 2018-04-09 04:16:42.000 099 21242.16 270.03 42960.65 47926.19 2018-04-09 04:16:43.000 099 21242.17 270.01 42960.64 47926.15 2018-04-09 04:16:44.000 099 21242.18 270.00 42960.67 47926.15 2018-04-09 04:16:45.000 099 21242.19 270.01 42960.65 47926.12 2018-04-09 04:16:46.000 099 21242.18 270.02 42960.62 47926.18 2018-04-09 04:16:47.000 099 21242.20 269.99 42960.64 47926.17 2018-04-09 04:16:48.000 099 21242.21 270.02 42960.64 47926.17 2018-04-09 04:16:49.000 099 21242.23 270.05 42960.61 47926.16 2018-04-09 04:16:50.000 099 21242.26 270.04 42960.57 47926.17 2018-04-09 04:16:51.000 099 21242.26 270.05 42960.56 47926.13 2018-04-09 04:16:52.000 099 21242.25 270.04 42960.56 47926.12 2018-04-09 04:16:53.000 099 21242.30 270.06 42960.56 47926.14 2018-04-09 04:16:54.000 099 21242.28 270.04 42960.59 47926.12 2018-04-09 04:16:55.000 099 21242.29 270.03 42960.60 47926.11 2018-04-09 04:16:56.000 099 21242.28 270.05 42960.59 47926.13 2018-04-09 04:16:57.000 099 21242.32 270.05 42960.56 47926.13 2018-04-09 04:16:58.000 099 21242.31 270.03 42960.58 47926.17 2018-04-09 04:16:59.000 099 21242.36 270.02 42960.60 47926.16 2018-04-09 04:17:00.000 099 21242.38 269.99 42960.61 47926.16 2018-04-09 04:17:01.000 099 21242.41 269.98 42960.59 47926.23 2018-04-09 04:17:02.000 099 21242.39 270.00 42960.61 47926.21 2018-04-09 04:17:03.000 099 21242.38 269.99 42960.65 47926.22 2018-04-09 04:17:04.000 099 21242.33 269.96 42960.64 47926.24 2018-04-09 04:17:05.000 099 21242.27 270.02 42960.60 47926.18 2018-04-09 04:17:06.000 099 21242.24 270.03 42960.59 47926.17 2018-04-09 04:17:07.000 099 21242.23 270.02 42960.60 47926.12 2018-04-09 04:17:08.000 099 21242.23 270.00 42960.60 47926.13 2018-04-09 04:17:09.000 099 21242.24 269.98 42960.60 47926.15 2018-04-09 04:17:10.000 099 21242.24 270.02 42960.63 47926.14 2018-04-09 04:17:11.000 099 21242.23 270.06 42960.59 47926.16 2018-04-09 04:17:12.000 099 21242.21 270.07 42960.55 47926.12 2018-04-09 04:17:13.000 099 21242.22 270.06 42960.51 47926.08 2018-04-09 04:17:14.000 099 21242.21 270.06 42960.51 47926.09 2018-04-09 04:17:15.000 099 21242.23 270.08 42960.51 47926.04 2018-04-09 04:17:16.000 099 21242.25 270.08 42960.47 47926.03 2018-04-09 04:17:17.000 099 21242.21 270.12 42960.51 47926.02 2018-04-09 04:17:18.000 099 21242.22 270.14 42960.48 47926.05 2018-04-09 04:17:19.000 099 21242.20 270.16 42960.46 47926.03 2018-04-09 04:17:20.000 099 21242.20 270.16 42960.50 47926.00 2018-04-09 04:17:21.000 099 21242.19 270.17 42960.46 47926.00 2018-04-09 04:17:22.000 099 21242.22 270.17 42960.45 47925.99 2018-04-09 04:17:23.000 099 21242.22 270.13 42960.49 47926.04 2018-04-09 04:17:24.000 099 21242.20 270.11 42960.51 47926.03 2018-04-09 04:17:25.000 099 21242.23 270.11 42960.51 47926.05 2018-04-09 04:17:26.000 099 21242.20 270.11 42960.55 47926.06 2018-04-09 04:17:27.000 099 21242.15 270.14 42960.53 47926.04 2018-04-09 04:17:28.000 099 21242.10 270.20 42960.50 47926.02 2018-04-09 04:17:29.000 099 21242.06 270.23 42960.48 47925.99 2018-04-09 04:17:30.000 099 21242.05 270.27 42960.43 47925.94 2018-04-09 04:17:31.000 099 21242.06 270.27 42960.38 47925.87 2018-04-09 04:17:32.000 099 21242.05 270.26 42960.34 47925.83 2018-04-09 04:17:33.000 099 21242.02 270.27 42960.33 47925.82 2018-04-09 04:17:34.000 099 21242.00 270.27 42960.33 47925.79 2018-04-09 04:17:35.000 099 21242.00 270.27 42960.32 47925.80 2018-04-09 04:17:36.000 099 21241.98 270.27 42960.33 47925.79 2018-04-09 04:17:37.000 099 21242.01 270.29 42960.30 47925.75 2018-04-09 04:17:38.000 099 21242.03 270.25 42960.28 47925.77 2018-04-09 04:17:39.000 099 21242.03 270.21 42960.30 47925.77 2018-04-09 04:17:40.000 099 21242.03 270.23 42960.32 47925.80 2018-04-09 04:17:41.000 099 21242.03 270.23 42960.32 47925.80 2018-04-09 04:17:42.000 099 21242.02 270.25 42960.28 47925.78 2018-04-09 04:17:43.000 099 21242.02 270.21 42960.29 47925.75 2018-04-09 04:17:44.000 099 21242.00 270.15 42960.32 47925.75 2018-04-09 04:17:45.000 099 21242.02 270.12 42960.31 47925.77 2018-04-09 04:17:46.000 099 21241.99 270.09 42960.31 47925.77 2018-04-09 04:17:47.000 099 21242.01 270.05 42960.32 47925.77 2018-04-09 04:17:48.000 099 21242.02 270.02 42960.35 47925.79 2018-04-09 04:17:49.000 099 21241.99 270.02 42960.37 47925.81 2018-04-09 04:17:50.000 099 21242.00 270.00 42960.36 47925.79 2018-04-09 04:17:51.000 099 21242.01 269.98 42960.35 47925.80 2018-04-09 04:17:52.000 099 21242.00 269.97 42960.34 47925.80 2018-04-09 04:17:53.000 099 21242.01 269.97 42960.35 47925.79 2018-04-09 04:17:54.000 099 21242.04 269.98 42960.35 47925.81 2018-04-09 04:17:55.000 099 21241.99 269.98 42960.34 47925.78 2018-04-09 04:17:56.000 099 21241.99 270.00 42960.31 47925.79 2018-04-09 04:17:57.000 099 21241.96 270.08 42960.27 47925.76 2018-04-09 04:17:58.000 099 21241.97 270.15 42960.22 47925.70 2018-04-09 04:17:59.000 099 21241.95 270.23 42960.17 47925.65 2018-04-09 04:18:00.000 099 21241.93 270.27 42960.08 47925.59 2018-04-09 04:18:01.000 099 21241.91 270.32 42960.02 47925.53 2018-04-09 04:18:02.000 099 21241.92 270.33 42959.99 47925.47 2018-04-09 04:18:03.000 099 21241.93 270.33 42959.94 47925.43 2018-04-09 04:18:04.000 099 21241.94 270.33 42959.92 47925.38 2018-04-09 04:18:05.000 099 21241.92 270.35 42959.93 47925.39 2018-04-09 04:18:06.000 099 21241.96 270.35 42959.95 47925.39 2018-04-09 04:18:07.000 099 21241.98 270.35 42959.93 47925.37 2018-04-09 04:18:08.000 099 21241.99 270.35 42959.88 47925.38 2018-04-09 04:18:09.000 099 21241.98 270.36 42959.89 47925.38 2018-04-09 04:18:10.000 099 21241.97 270.34 42959.88 47925.34 2018-04-09 04:18:11.000 099 21241.97 270.33 42959.89 47925.37 2018-04-09 04:18:12.000 099 21241.95 270.35 42959.91 47925.35 2018-04-09 04:18:13.000 099 21241.95 270.31 42959.92 47925.36 2018-04-09 04:18:14.000 099 21241.94 270.28 42959.94 47925.38 2018-04-09 04:18:15.000 099 21241.92 270.29 42959.95 47925.37 2018-04-09 04:18:16.000 099 21241.92 270.28 42959.95 47925.37 2018-04-09 04:18:17.000 099 21241.94 270.31 42959.94 47925.41 2018-04-09 04:18:18.000 099 21241.94 270.35 42959.93 47925.40 2018-04-09 04:18:19.000 099 21241.97 270.34 42959.95 47925.43 2018-04-09 04:18:20.000 099 21241.95 270.32 42959.95 47925.39 2018-04-09 04:18:21.000 099 21241.93 270.32 42959.98 47925.43 2018-04-09 04:18:22.000 099 21241.89 270.33 42959.97 47925.40 2018-04-09 04:18:23.000 099 21241.87 270.33 42959.94 47925.39 2018-04-09 04:18:24.000 099 21241.85 270.34 42959.94 47925.35 2018-04-09 04:18:25.000 099 21241.85 270.30 42959.92 47925.33 2018-04-09 04:18:26.000 099 21241.80 270.26 42959.91 47925.34 2018-04-09 04:18:27.000 099 21241.81 270.21 42959.95 47925.32 2018-04-09 04:18:28.000 099 21241.79 270.23 42959.96 47925.31 2018-04-09 04:18:29.000 099 21241.77 270.23 42959.96 47925.34 2018-04-09 04:18:30.000 099 21241.80 270.20 42959.98 47925.37 2018-04-09 04:18:31.000 099 21241.78 270.19 42960.00 47925.36 2018-04-09 04:18:32.000 099 21241.80 270.19 42959.98 47925.35 2018-04-09 04:18:33.000 099 21241.80 270.18 42960.02 47925.37 2018-04-09 04:18:34.000 099 21241.80 270.19 42960.02 47925.40 2018-04-09 04:18:35.000 099 21241.81 270.18 42960.03 47925.38 2018-04-09 04:18:36.000 099 21241.83 270.12 42960.04 47925.42 2018-04-09 04:18:37.000 099 21241.85 270.03 42960.08 47925.39 2018-04-09 04:18:38.000 099 21241.89 269.94 42960.12 47925.46 2018-04-09 04:18:39.000 099 21241.93 269.88 42960.21 47925.54 2018-04-09 04:18:40.000 099 21241.97 269.84 42960.26 47925.61 2018-04-09 04:18:41.000 099 21242.01 269.82 42960.29 47925.69 2018-04-09 04:18:42.000 099 21242.06 269.80 42960.32 47925.73 2018-04-09 04:18:43.000 099 21242.02 269.82 42960.34 47925.81 2018-04-09 04:18:44.000 099 21242.03 269.84 42960.38 47925.81 2018-04-09 04:18:45.000 099 21242.03 269.88 42960.36 47925.79 2018-04-09 04:18:46.000 099 21241.99 269.95 42960.35 47925.82 2018-04-09 04:18:47.000 099 21242.01 270.00 42960.32 47925.80 2018-04-09 04:18:48.000 099 21242.00 270.03 42960.29 47925.77 2018-04-09 04:18:49.000 099 21242.00 270.01 42960.31 47925.69 2018-04-09 04:18:50.000 099 21242.01 269.98 42960.29 47925.73 2018-04-09 04:18:51.000 099 21242.07 269.92 42960.33 47925.74 2018-04-09 04:18:52.000 099 21242.08 269.89 42960.36 47925.76 2018-04-09 04:18:53.000 099 21242.08 269.91 42960.39 47925.80 2018-04-09 04:18:54.000 099 21242.08 269.93 42960.38 47925.83 2018-04-09 04:18:55.000 099 21242.09 269.92 42960.40 47925.84 2018-04-09 04:18:56.000 099 21242.08 269.94 42960.40 47925.85 2018-04-09 04:18:57.000 099 21242.11 269.95 42960.39 47925.86 2018-04-09 04:18:58.000 099 21242.14 269.94 42960.42 47925.89 2018-04-09 04:18:59.000 099 21242.13 269.97 42960.43 47925.88 2018-04-09 04:19:00.000 099 21242.13 269.99 42960.44 47925.90 2018-04-09 04:19:01.000 099 21242.15 270.02 42960.45 47925.90 2018-04-09 04:19:02.000 099 21242.18 270.01 42960.42 47925.92 2018-04-09 04:19:03.000 099 21242.18 270.01 42960.43 47925.90 2018-04-09 04:19:04.000 099 21242.20 270.02 42960.40 47925.93 2018-04-09 04:19:05.000 099 21242.22 270.03 42960.41 47925.95 2018-04-09 04:19:06.000 099 21242.17 270.08 42960.42 47925.96 2018-04-09 04:19:07.000 099 21242.17 270.10 42960.44 47925.94 2018-04-09 04:19:08.000 099 21242.18 270.13 42960.42 47925.91 2018-04-09 04:19:09.000 099 21242.22 270.12 42960.43 47925.89 2018-04-09 04:19:10.000 099 21242.22 270.14 42960.41 47925.91 2018-04-09 04:19:11.000 099 21242.22 270.15 42960.40 47925.93 2018-04-09 04:19:12.000 099 21242.25 270.13 42960.38 47925.91 2018-04-09 04:19:13.000 099 21242.25 270.14 42960.38 47925.89 2018-04-09 04:19:14.000 099 21242.27 270.15 42960.40 47925.93 2018-04-09 04:19:15.000 099 21242.26 270.13 42960.38 47925.91 2018-04-09 04:19:16.000 099 21242.29 270.15 42960.39 47925.94 2018-04-09 04:19:17.000 099 21242.28 270.16 42960.39 47925.94 2018-04-09 04:19:18.000 099 21242.31 270.17 42960.38 47925.93 2018-04-09 04:19:19.000 099 21242.34 270.21 42960.33 47925.93 2018-04-09 04:19:20.000 099 21242.37 270.20 42960.35 47925.95 2018-04-09 04:19:21.000 099 21242.35 270.24 42960.33 47925.93 2018-04-09 04:19:22.000 099 21242.32 270.24 42960.34 47925.92 2018-04-09 04:19:23.000 099 21242.32 270.22 42960.34 47925.94 2018-04-09 04:19:24.000 099 21242.30 270.21 42960.35 47925.93 2018-04-09 04:19:25.000 099 21242.29 270.21 42960.38 47925.93 2018-04-09 04:19:26.000 099 21242.30 270.23 42960.38 47925.97 2018-04-09 04:19:27.000 099 21242.28 270.23 42960.38 47925.92 2018-04-09 04:19:28.000 099 21242.29 270.21 42960.38 47925.94 2018-04-09 04:19:29.000 099 21242.31 270.22 42960.38 47925.94 2018-04-09 04:19:30.000 099 21242.27 270.24 42960.36 47925.99 2018-04-09 04:19:31.000 099 21242.25 270.27 42960.40 47925.96 2018-04-09 04:19:32.000 099 21242.27 270.26 42960.41 47925.98 2018-04-09 04:19:33.000 099 21242.33 270.25 42960.42 47925.96 2018-04-09 04:19:34.000 099 21242.35 270.26 42960.42 47925.98 2018-04-09 04:19:35.000 099 21242.32 270.28 42960.44 47926.02 2018-04-09 04:19:36.000 099 21242.35 270.30 42960.47 47926.03 2018-04-09 04:19:37.000 099 21242.38 270.29 42960.46 47926.10 2018-04-09 04:19:38.000 099 21242.42 270.28 42960.49 47926.09 2018-04-09 04:19:39.000 099 21242.45 270.29 42960.51 47926.11 2018-04-09 04:19:40.000 099 21242.47 270.26 42960.55 47926.17 2018-04-09 04:19:41.000 099 21242.49 270.27 42960.53 47926.17 2018-04-09 04:19:42.000 099 21242.52 270.30 42960.56 47926.17 2018-04-09 04:19:43.000 099 21242.51 270.33 42960.59 47926.21 2018-04-09 04:19:44.000 099 21242.53 270.36 42960.59 47926.24 2018-04-09 04:19:45.000 099 21242.56 270.37 42960.59 47926.24 2018-04-09 04:19:46.000 099 21242.54 270.42 42960.62 47926.26 2018-04-09 04:19:47.000 099 21242.55 270.42 42960.62 47926.27 2018-04-09 04:19:48.000 099 21242.53 270.45 42960.65 47926.27 2018-04-09 04:19:49.000 099 21242.56 270.49 42960.64 47926.28 2018-04-09 04:19:50.000 099 21242.55 270.53 42960.64 47926.30 2018-04-09 04:19:51.000 099 21242.56 270.55 42960.64 47926.28 2018-04-09 04:19:52.000 099 21242.52 270.58 42960.64 47926.26 2018-04-09 04:19:53.000 099 21242.51 270.63 42960.61 47926.28 2018-04-09 04:19:54.000 099 21242.57 270.63 42960.59 47926.30 2018-04-09 04:19:55.000 099 21242.57 270.65 42960.60 47926.26 2018-04-09 04:19:56.000 099 21242.55 270.67 42960.62 47926.29 2018-04-09 04:19:57.000 099 21242.55 270.70 42960.63 47926.27 2018-04-09 04:19:58.000 099 21242.55 270.74 42960.64 47926.30 2018-04-09 04:19:59.000 099 21242.54 270.79 42960.63 47926.31 2018-04-09 04:20:00.000 099 21242.55 270.79 42960.65 47926.28 2018-04-09 04:20:01.000 099 21242.57 270.80 42960.63 47926.29 2018-04-09 04:20:02.000 099 21242.57 270.80 42960.62 47926.29 2018-04-09 04:20:03.000 099 21242.56 270.80 42960.62 47926.31 2018-04-09 04:20:04.000 099 21242.56 270.82 42960.58 47926.30 2018-04-09 04:20:05.000 099 21242.58 270.83 42960.61 47926.27 2018-04-09 04:20:06.000 099 21242.57 270.87 42960.60 47926.28 2018-04-09 04:20:07.000 099 21242.58 270.87 42960.57 47926.29 2018-04-09 04:20:08.000 099 21242.58 270.89 42960.57 47926.29 2018-04-09 04:20:09.000 099 21242.58 270.89 42960.54 47926.25 2018-04-09 04:20:10.000 099 21242.57 270.89 42960.52 47926.23 2018-04-09 04:20:11.000 099 21242.56 270.88 42960.52 47926.21 2018-04-09 04:20:12.000 099 21242.53 270.88 42960.53 47926.22 2018-04-09 04:20:13.000 099 21242.48 270.88 42960.56 47926.19 2018-04-09 04:20:14.000 099 21242.48 270.90 42960.54 47926.21 2018-04-09 04:20:15.000 099 21242.47 270.93 42960.51 47926.18 2018-04-09 04:20:16.000 099 21242.44 270.98 42960.48 47926.17 2018-04-09 04:20:17.000 099 21242.41 270.96 42960.45 47926.09 2018-04-09 04:20:18.000 099 21242.42 270.89 42960.45 47926.09 2018-04-09 04:20:19.000 099 21242.42 270.90 42960.46 47926.09 2018-04-09 04:20:20.000 099 21242.44 270.94 42960.45 47926.10 2018-04-09 04:20:21.000 099 21242.40 270.94 42960.42 47926.08 2018-04-09 04:20:22.000 099 21242.38 270.90 42960.41 47926.04 2018-04-09 04:20:23.000 099 21242.40 270.83 42960.42 47926.04 2018-04-09 04:20:24.000 099 21242.41 270.80 42960.47 47926.07 2018-04-09 04:20:25.000 099 21242.39 270.86 42960.48 47926.11 2018-04-09 04:20:26.000 099 21242.33 270.95 42960.41 47926.06 2018-04-09 04:20:27.000 099 21242.36 270.95 42960.39 47926.03 2018-04-09 04:20:28.000 099 21242.38 270.89 42960.37 47925.96 2018-04-09 04:20:29.000 099 21242.38 270.81 42960.38 47926.02 2018-04-09 04:20:30.000 099 21242.36 270.81 42960.43 47926.02 2018-04-09 04:20:31.000 099 21242.36 270.81 42960.48 47926.05 2018-04-09 04:20:32.000 099 21242.39 270.81 42960.47 47926.08 2018-04-09 04:20:33.000 099 21242.40 270.83 42960.49 47926.10 2018-04-09 04:20:34.000 099 21242.43 270.81 42960.50 47926.12 2018-04-09 04:20:35.000 099 21242.46 270.80 42960.52 47926.10 2018-04-09 04:20:36.000 099 21242.45 270.85 42960.54 47926.15 2018-04-09 04:20:37.000 099 21242.45 270.88 42960.53 47926.16 2018-04-09 04:20:38.000 099 21242.46 270.90 42960.54 47926.16 2018-04-09 04:20:39.000 099 21242.47 270.91 42960.53 47926.20 2018-04-09 04:20:40.000 099 21242.48 270.93 42960.52 47926.16 2018-04-09 04:20:41.000 099 21242.49 270.94 42960.51 47926.19 2018-04-09 04:20:42.000 099 21242.51 270.93 42960.52 47926.18 2018-04-09 04:20:43.000 099 21242.55 270.90 42960.54 47926.20 2018-04-09 04:20:44.000 099 21242.55 270.92 42960.57 47926.23 2018-04-09 04:20:45.000 099 21242.60 270.96 42960.61 47926.23 2018-04-09 04:20:46.000 099 21242.59 270.99 42960.59 47926.26 2018-04-09 04:20:47.000 099 21242.57 271.01 42960.59 47926.28 2018-04-09 04:20:48.000 099 21242.60 271.07 42960.58 47926.28 2018-04-09 04:20:49.000 099 21242.56 271.11 42960.56 47926.26 2018-04-09 04:20:50.000 099 21242.59 271.10 42960.56 47926.29 2018-04-09 04:20:51.000 099 21242.64 271.14 42960.55 47926.28 2018-04-09 04:20:52.000 099 21242.71 271.18 42960.54 47926.31 2018-04-09 04:20:53.000 099 21242.72 271.21 42960.51 47926.28 2018-04-09 04:20:54.000 099 21242.73 271.20 42960.50 47926.24 2018-04-09 04:20:55.000 099 21242.70 271.19 42960.50 47926.24 2018-04-09 04:20:56.000 099 21242.68 271.18 42960.52 47926.26 2018-04-09 04:20:57.000 099 21242.70 271.18 42960.51 47926.22 2018-04-09 04:20:58.000 099 21242.68 271.18 42960.51 47926.25 2018-04-09 04:20:59.000 099 21242.68 271.17 42960.56 47926.26 2018-04-09 04:21:00.000 099 21242.70 271.19 42960.53 47926.27 2018-04-09 04:21:01.000 099 21242.67 271.22 42960.54 47926.27 2018-04-09 04:21:02.000 099 21242.68 271.24 42960.56 47926.28 2018-04-09 04:21:03.000 099 21242.70 271.24 42960.53 47926.25 2018-04-09 04:21:04.000 099 21242.73 271.23 42960.52 47926.26 2018-04-09 04:21:05.000 099 21242.71 271.26 42960.53 47926.27 2018-04-09 04:21:06.000 099 21242.67 271.29 42960.52 47926.25 2018-04-09 04:21:07.000 099 21242.65 271.27 42960.51 47926.24 2018-04-09 04:21:08.000 099 21242.60 271.26 42960.51 47926.24 2018-04-09 04:21:09.000 099 21242.54 271.29 42960.49 47926.20 2018-04-09 04:21:10.000 099 21242.49 271.28 42960.50 47926.16 2018-04-09 04:21:11.000 099 21242.50 271.29 42960.48 47926.20 2018-04-09 04:21:12.000 099 21242.48 271.28 42960.50 47926.16 2018-04-09 04:21:13.000 099 21242.47 271.28 42960.48 47926.15 2018-04-09 04:21:14.000 099 21242.45 271.28 42960.48 47926.13 2018-04-09 04:21:15.000 099 21242.43 271.31 42960.46 47926.14 2018-04-09 04:21:16.000 099 21242.43 271.33 42960.48 47926.11 2018-04-09 04:21:17.000 099 21242.43 271.33 42960.49 47926.10 2018-04-09 04:21:18.000 099 21242.41 271.33 42960.51 47926.11 2018-04-09 04:21:19.000 099 21242.42 271.31 42960.47 47926.09 2018-04-09 04:21:20.000 099 21242.46 271.29 42960.47 47926.09 2018-04-09 04:21:21.000 099 21242.45 271.32 42960.45 47926.11 2018-04-09 04:21:22.000 099 21242.45 271.34 42960.45 47926.08 2018-04-09 04:21:23.000 099 21242.45 271.36 42960.41 47926.08 2018-04-09 04:21:24.000 099 21242.41 271.38 42960.42 47926.08 2018-04-09 04:21:25.000 099 21242.41 271.38 42960.39 47926.04 2018-04-09 04:21:26.000 099 21242.38 271.41 42960.36 47926.02 2018-04-09 04:21:27.000 099 21242.36 271.42 42960.36 47926.02 2018-04-09 04:21:28.000 099 21242.31 271.44 42960.37 47925.97 2018-04-09 04:21:29.000 099 21242.30 271.44 42960.34 47925.95 2018-04-09 04:21:30.000 099 21242.29 271.47 42960.31 47925.93 2018-04-09 04:21:31.000 099 21242.29 271.47 42960.31 47925.94 2018-04-09 04:21:32.000 099 21242.28 271.44 42960.32 47925.91 2018-04-09 04:21:33.000 099 21242.30 271.41 42960.34 47925.93 2018-04-09 04:21:34.000 099 21242.30 271.40 42960.31 47925.92 2018-04-09 04:21:35.000 099 21242.31 271.42 42960.33 47925.93 2018-04-09 04:21:36.000 099 21242.31 271.50 42960.33 47925.92 2018-04-09 04:21:37.000 099 21242.27 271.59 42960.25 47925.91 2018-04-09 04:21:38.000 099 21242.29 271.63 42960.21 47925.82 2018-04-09 04:21:39.000 099 21242.30 271.62 42960.17 47925.80 2018-04-09 04:21:40.000 099 21242.32 271.63 42960.17 47925.76 2018-04-09 04:21:41.000 099 21242.30 271.64 42960.17 47925.76 2018-04-09 04:21:42.000 099 21242.31 271.63 42960.19 47925.78 2018-04-09 04:21:43.000 099 21242.35 271.59 42960.19 47925.76 2018-04-09 04:21:44.000 099 21242.37 271.59 42960.20 47925.78 2018-04-09 04:21:45.000 099 21242.33 271.59 42960.20 47925.78 2018-04-09 04:21:46.000 099 21242.39 271.60 42960.19 47925.79 2018-04-09 04:21:47.000 099 21242.41 271.62 42960.18 47925.83 2018-04-09 04:21:48.000 099 21242.44 271.62 42960.19 47925.80 2018-04-09 04:21:49.000 099 21242.43 271.59 42960.20 47925.82 2018-04-09 04:21:50.000 099 21242.44 271.58 42960.19 47925.83 2018-04-09 04:21:51.000 099 21242.45 271.58 42960.18 47925.84 2018-04-09 04:21:52.000 099 21242.46 271.54 42960.20 47925.86 2018-04-09 04:21:53.000 099 21242.44 271.54 42960.21 47925.84 2018-04-09 04:21:54.000 099 21242.45 271.55 42960.19 47925.86 2018-04-09 04:21:55.000 099 21242.42 271.55 42960.22 47925.88 2018-04-09 04:21:56.000 099 21242.40 271.56 42960.22 47925.88 2018-04-09 04:21:57.000 099 21242.36 271.51 42960.21 47925.85 2018-04-09 04:21:58.000 099 21242.34 271.49 42960.23 47925.85 2018-04-09 04:21:59.000 099 21242.35 271.47 42960.22 47925.83 2018-04-09 04:22:00.000 099 21242.35 271.42 42960.26 47925.85 2018-04-09 04:22:01.000 099 21242.34 271.38 42960.28 47925.87 2018-04-09 04:22:02.000 099 21242.38 271.33 42960.32 47925.88 2018-04-09 04:22:03.000 099 21242.39 271.26 42960.35 47925.94 2018-04-09 04:22:04.000 099 21242.43 271.23 42960.37 47925.96 2018-04-09 04:22:05.000 099 21242.43 271.25 42960.39 47926.02 2018-04-09 04:22:06.000 099 21242.46 271.25 42960.40 47926.03 2018-04-09 04:22:07.000 099 21242.45 271.25 42960.40 47926.03 2018-04-09 04:22:08.000 099 21242.44 271.23 42960.42 47926.07 2018-04-09 04:22:09.000 099 21242.44 271.27 42960.41 47926.04 2018-04-09 04:22:10.000 099 21242.44 271.29 42960.38 47926.04 2018-04-09 04:22:11.000 099 21242.43 271.31 42960.37 47926.02 2018-04-09 04:22:12.000 099 21242.44 271.30 42960.40 47926.03 2018-04-09 04:22:13.000 099 21242.47 271.26 42960.41 47925.98 2018-04-09 04:22:14.000 099 21242.46 271.17 42960.43 47926.02 2018-04-09 04:22:15.000 099 21242.44 271.11 42960.46 47926.04 2018-04-09 04:22:16.000 099 21242.45 271.10 42960.48 47926.08 2018-04-09 04:22:17.000 099 21242.48 271.07 42960.49 47926.10 2018-04-09 04:22:18.000 099 21242.46 271.07 42960.54 47926.14 2018-04-09 04:22:19.000 099 21242.47 271.07 42960.56 47926.18 2018-04-09 04:22:20.000 099 21242.44 271.06 42960.57 47926.16 2018-04-09 04:22:21.000 099 21242.44 271.04 42960.59 47926.21 2018-04-09 04:22:22.000 099 21242.42 271.04 42960.63 47926.20 2018-04-09 04:22:23.000 099 21242.46 271.06 42960.62 47926.21 2018-04-09 04:22:24.000 099 21242.49 271.11 42960.62 47926.24 2018-04-09 04:22:25.000 099 21242.53 271.10 42960.62 47926.24 2018-04-09 04:22:26.000 099 21242.53 271.10 42960.60 47926.23 2018-04-09 04:22:27.000 099 21242.54 271.12 42960.58 47926.23 2018-04-09 04:22:28.000 099 21242.57 271.10 42960.57 47926.26 2018-04-09 04:22:29.000 099 21242.60 271.06 42960.58 47926.24 2018-04-09 04:22:30.000 099 21242.60 271.06 42960.61 47926.25 2018-04-09 04:22:31.000 099 21242.61 271.07 42960.60 47926.25 2018-04-09 04:22:32.000 099 21242.58 271.07 42960.64 47926.26 2018-04-09 04:22:33.000 099 21242.58 271.07 42960.63 47926.27 2018-04-09 04:22:34.000 099 21242.61 271.07 42960.62 47926.25 2018-04-09 04:22:35.000 099 21242.59 271.05 42960.62 47926.26 2018-04-09 04:22:36.000 099 21242.59 271.04 42960.60 47926.25 2018-04-09 04:22:37.000 099 21242.59 271.01 42960.64 47926.31 2018-04-09 04:22:38.000 099 21242.60 271.00 42960.64 47926.31 2018-04-09 04:22:39.000 099 21242.61 270.99 42960.64 47926.33 2018-04-09 04:22:40.000 099 21242.61 271.01 42960.67 47926.32 2018-04-09 04:22:41.000 099 21242.61 271.05 42960.63 47926.34 2018-04-09 04:22:42.000 099 21242.60 271.05 42960.66 47926.30 2018-04-09 04:22:43.000 099 21242.61 271.06 42960.64 47926.34 2018-04-09 04:22:44.000 099 21242.67 271.07 42960.64 47926.34 2018-04-09 04:22:45.000 099 21242.70 271.05 42960.65 47926.32 2018-04-09 04:22:46.000 099 21242.71 271.06 42960.64 47926.37 2018-04-09 04:22:47.000 099 21242.73 271.06 42960.67 47926.36 2018-04-09 04:22:48.000 099 21242.76 271.06 42960.70 47926.40 2018-04-09 04:22:49.000 099 21242.79 271.07 42960.73 47926.42 2018-04-09 04:22:50.000 099 21242.82 271.05 42960.70 47926.44 2018-04-09 04:22:51.000 099 21242.83 271.07 42960.70 47926.43 2018-04-09 04:22:52.000 099 21242.84 271.09 42960.71 47926.47 2018-04-09 04:22:53.000 099 21242.85 271.08 42960.69 47926.43 2018-04-09 04:22:54.000 099 21242.87 271.06 42960.68 47926.42 2018-04-09 04:22:55.000 099 21242.85 271.06 42960.67 47926.46 2018-04-09 04:22:56.000 099 21242.86 271.04 42960.68 47926.44 2018-04-09 04:22:57.000 099 21242.88 271.00 42960.67 47926.44 2018-04-09 04:22:58.000 099 21242.88 270.97 42960.70 47926.47 2018-04-09 04:22:59.000 099 21242.86 270.96 42960.74 47926.48 2018-04-09 04:23:00.000 099 21242.85 270.95 42960.73 47926.47 2018-04-09 04:23:01.000 099 21242.83 270.94 42960.71 47926.51 2018-04-09 04:23:02.000 099 21242.84 270.92 42960.73 47926.52 2018-04-09 04:23:03.000 099 21242.84 270.92 42960.73 47926.51 2018-04-09 04:23:04.000 099 21242.83 270.96 42960.72 47926.51 2018-04-09 04:23:05.000 099 21242.84 270.97 42960.73 47926.53 2018-04-09 04:23:06.000 099 21242.84 270.97 42960.77 47926.50 2018-04-09 04:23:07.000 099 21242.82 270.97 42960.74 47926.52 2018-04-09 04:23:08.000 099 21242.82 270.98 42960.78 47926.52 2018-04-09 04:23:09.000 099 21242.85 270.99 42960.78 47926.55 2018-04-09 04:23:10.000 099 21242.86 270.98 42960.77 47926.52 2018-04-09 04:23:11.000 099 21242.85 270.95 42960.78 47926.57 2018-04-09 04:23:12.000 099 21242.86 270.92 42960.80 47926.52 2018-04-09 04:23:13.000 099 21242.87 270.88 42960.81 47926.56 2018-04-09 04:23:14.000 099 21242.83 270.88 42960.81 47926.54 2018-04-09 04:23:15.000 099 21242.85 270.82 42960.79 47926.57 2018-04-09 04:23:16.000 099 21242.87 270.84 42960.78 47926.59 2018-04-09 04:23:17.000 099 21242.87 270.85 42960.80 47926.58 2018-04-09 04:23:18.000 099 21242.87 270.85 42960.76 47926.58 2018-04-09 04:23:19.000 099 21242.84 270.82 42960.75 47926.55 2018-04-09 04:23:20.000 099 21242.83 270.78 42960.76 47926.55 2018-04-09 04:23:21.000 099 21242.82 270.80 42960.72 47926.52 2018-04-09 04:23:22.000 099 21242.82 270.81 42960.72 47926.49 2018-04-09 04:23:23.000 099 21242.83 270.80 42960.71 47926.48 2018-04-09 04:23:24.000 099 21242.81 270.79 42960.66 47926.44 2018-04-09 04:23:25.000 099 21242.82 270.77 42960.67 47926.44 2018-04-09 04:23:26.000 099 21242.81 270.77 42960.68 47926.47 2018-04-09 04:23:27.000 099 21242.82 270.79 42960.70 47926.42 2018-04-09 04:23:28.000 099 21242.81 270.78 42960.68 47926.46 2018-04-09 04:23:29.000 099 21242.84 270.79 42960.67 47926.45 2018-04-09 04:23:30.000 099 21242.85 270.77 42960.70 47926.44 2018-04-09 04:23:31.000 099 21242.90 270.76 42960.69 47926.47 2018-04-09 04:23:32.000 099 21242.89 270.74 42960.68 47926.48 2018-04-09 04:23:33.000 099 21242.90 270.73 42960.72 47926.48 2018-04-09 04:23:34.000 099 21242.90 270.74 42960.73 47926.51 2018-04-09 04:23:35.000 099 21242.92 270.74 42960.72 47926.51 2018-04-09 04:23:36.000 099 21242.92 270.73 42960.75 47926.51 2018-04-09 04:23:37.000 099 21242.93 270.71 42960.73 47926.54 2018-04-09 04:23:38.000 099 21242.96 270.69 42960.72 47926.54 2018-04-09 04:23:39.000 099 21242.94 270.70 42960.71 47926.53 2018-04-09 04:23:40.000 099 21242.94 270.72 42960.73 47926.52 2018-04-09 04:23:41.000 099 21242.93 270.71 42960.72 47926.55 2018-04-09 04:23:42.000 099 21242.90 270.72 42960.72 47926.55 2018-04-09 04:23:43.000 099 21242.87 270.72 42960.70 47926.51 2018-04-09 04:23:44.000 099 21242.89 270.70 42960.71 47926.53 2018-04-09 04:23:45.000 099 21242.85 270.70 42960.68 47926.50 2018-04-09 04:23:46.000 099 21242.82 270.69 42960.70 47926.49 2018-04-09 04:23:47.000 099 21242.82 270.68 42960.68 47926.45 2018-04-09 04:23:48.000 099 21242.83 270.65 42960.68 47926.44 2018-04-09 04:23:49.000 099 21242.82 270.64 42960.69 47926.46 2018-04-09 04:23:50.000 099 21242.83 270.65 42960.68 47926.45 2018-04-09 04:23:51.000 099 21242.83 270.64 42960.70 47926.44 2018-04-09 04:23:52.000 099 21242.83 270.64 42960.71 47926.46 2018-04-09 04:23:53.000 099 21242.83 270.64 42960.68 47926.48 2018-04-09 04:23:54.000 099 21242.83 270.65 42960.68 47926.48 2018-04-09 04:23:55.000 099 21242.82 270.67 42960.66 47926.46 2018-04-09 04:23:56.000 099 21242.80 270.73 42960.64 47926.44 2018-04-09 04:23:57.000 099 21242.82 270.74 42960.61 47926.43 2018-04-09 04:23:58.000 099 21242.81 270.75 42960.56 47926.36 2018-04-09 04:23:59.000 099 21242.80 270.73 42960.57 47926.38 2018-04-09 04:24:00.000 099 21242.84 270.74 42960.56 47926.37 2018-04-09 04:24:01.000 099 21242.85 270.73 42960.55 47926.34 2018-04-09 04:24:02.000 099 21242.85 270.75 42960.53 47926.35 2018-04-09 04:24:03.000 099 21242.87 270.76 42960.53 47926.33 2018-04-09 04:24:04.000 099 21242.90 270.75 42960.55 47926.33 2018-04-09 04:24:05.000 099 21242.90 270.74 42960.52 47926.32 2018-04-09 04:24:06.000 099 21242.88 270.74 42960.52 47926.35 2018-04-09 04:24:07.000 099 21242.87 270.72 42960.49 47926.32 2018-04-09 04:24:08.000 099 21242.85 270.72 42960.51 47926.28 2018-04-09 04:24:09.000 099 21242.85 270.70 42960.53 47926.33 2018-04-09 04:24:10.000 099 21242.86 270.70 42960.52 47926.32 2018-04-09 04:24:11.000 099 21242.89 270.69 42960.51 47926.33 2018-04-09 04:24:12.000 099 21242.87 270.69 42960.50 47926.32 2018-04-09 04:24:13.000 099 21242.89 270.69 42960.53 47926.33 2018-04-09 04:24:14.000 099 21242.89 270.68 42960.51 47926.33 2018-04-09 04:24:15.000 099 21242.89 270.66 42960.51 47926.32 2018-04-09 04:24:16.000 099 21242.89 270.63 42960.50 47926.32 2018-04-09 04:24:17.000 099 21242.91 270.60 42960.52 47926.37 2018-04-09 04:24:18.000 099 21242.91 270.61 42960.50 47926.34 2018-04-09 04:24:19.000 099 21242.94 270.63 42960.51 47926.40 2018-04-09 04:24:20.000 099 21243.00 270.67 42960.49 47926.38 2018-04-09 04:24:21.000 099 21243.00 270.66 42960.50 47926.38 2018-04-09 04:24:22.000 099 21243.03 270.61 42960.48 47926.37 2018-04-09 04:24:23.000 099 21243.03 270.59 42960.50 47926.39 2018-04-09 04:24:24.000 099 21243.01 270.57 42960.52 47926.37 2018-04-09 04:24:25.000 099 21243.04 270.55 42960.53 47926.41 2018-04-09 04:24:26.000 099 21243.03 270.55 42960.53 47926.41 2018-04-09 04:24:27.000 099 21243.02 270.51 42960.56 47926.42 2018-04-09 04:24:28.000 099 21243.01 270.47 42960.56 47926.43 2018-04-09 04:24:29.000 099 21242.98 270.42 42960.57 47926.47 2018-04-09 04:24:30.000 099 21242.97 270.38 42960.61 47926.43 2018-04-09 04:24:31.000 099 21242.99 270.33 42960.60 47926.46 2018-04-09 04:24:32.000 099 21243.00 270.30 42960.62 47926.46 2018-04-09 04:24:33.000 099 21242.99 270.27 42960.64 47926.52 2018-04-09 04:24:34.000 099 21243.03 270.25 42960.62 47926.49 2018-04-09 04:24:35.000 099 21243.00 270.25 42960.66 47926.51 2018-04-09 04:24:36.000 099 21242.99 270.21 42960.67 47926.53 2018-04-09 04:24:37.000 099 21243.00 270.17 42960.72 47926.53 2018-04-09 04:24:38.000 099 21242.98 270.14 42960.75 47926.55 2018-04-09 04:24:39.000 099 21242.95 270.11 42960.77 47926.56 2018-04-09 04:24:40.000 099 21242.97 270.09 42960.77 47926.58 2018-04-09 04:24:41.000 099 21242.93 270.07 42960.79 47926.54 2018-04-09 04:24:42.000 099 21242.91 270.08 42960.80 47926.59 2018-04-09 04:24:43.000 099 21242.91 270.08 42960.78 47926.61 2018-04-09 04:24:44.000 099 21242.90 270.09 42960.75 47926.57 2018-04-09 04:24:45.000 099 21242.88 270.10 42960.75 47926.57 2018-04-09 04:24:46.000 099 21242.90 270.08 42960.78 47926.56 2018-04-09 04:24:47.000 099 21242.91 270.06 42960.82 47926.57 2018-04-09 04:24:48.000 099 21242.87 270.10 42960.80 47926.56 2018-04-09 04:24:49.000 099 21242.81 270.13 42960.75 47926.53 2018-04-09 04:24:50.000 099 21242.77 270.19 42960.72 47926.52 2018-04-09 04:24:51.000 099 21242.71 270.30 42960.62 47926.44 2018-04-09 04:24:52.000 099 21242.68 270.35 42960.56 47926.38 2018-04-09 04:24:53.000 099 21242.63 270.39 42960.54 47926.29 2018-04-09 04:24:54.000 099 21242.61 270.41 42960.47 47926.23 2018-04-09 04:24:55.000 099 21242.61 270.45 42960.41 47926.18 2018-04-09 04:24:56.000 099 21242.60 270.44 42960.37 47926.13 2018-04-09 04:24:57.000 099 21242.57 270.48 42960.35 47926.10 2018-04-09 04:24:58.000 099 21242.61 270.49 42960.37 47926.09 2018-04-09 04:24:59.000 099 21242.64 270.46 42960.34 47926.10 2018-04-09 04:25:00.000 099 21242.67 270.46 42960.34 47926.07 2018-04-09 04:25:01.000 099 21242.65 270.48 42960.33 47926.06 2018-04-09 04:25:02.000 099 21242.64 270.54 42960.32 47926.06 2018-04-09 04:25:03.000 099 21242.65 270.60 42960.31 47926.08 2018-04-09 04:25:04.000 099 21242.70 270.59 42960.22 47926.03 2018-04-09 04:25:05.000 099 21242.75 270.58 42960.24 47926.04 2018-04-09 04:25:06.000 099 21242.77 270.59 42960.27 47926.02 2018-04-09 04:25:07.000 099 21242.77 270.62 42960.25 47926.03 2018-04-09 04:25:08.000 099 21242.78 270.63 42960.22 47926.01 2018-04-09 04:25:09.000 099 21242.78 270.67 42960.17 47926.03 2018-04-09 04:25:10.000 099 21242.78 270.67 42960.12 47926.00 2018-04-09 04:25:11.000 099 21242.80 270.69 42960.09 47925.96 2018-04-09 04:25:12.000 099 21242.81 270.67 42960.09 47925.94 2018-04-09 04:25:13.000 099 21242.84 270.64 42960.06 47925.93 2018-04-09 04:25:14.000 099 21242.83 270.64 42960.07 47925.90 2018-04-09 04:25:15.000 099 21242.84 270.66 42960.07 47925.92 2018-04-09 04:25:16.000 099 21242.87 270.64 42960.06 47925.93 2018-04-09 04:25:17.000 099 21242.83 270.63 42960.08 47925.94 2018-04-09 04:25:18.000 099 21242.82 270.62 42960.09 47925.93 2018-04-09 04:25:19.000 099 21242.82 270.61 42960.10 47925.94 2018-04-09 04:25:20.000 099 21242.83 270.58 42960.11 47925.94 2018-04-09 04:25:21.000 099 21242.86 270.56 42960.11 47925.95 2018-04-09 04:25:22.000 099 21242.86 270.52 42960.13 47925.95 2018-04-09 04:25:23.000 099 21242.80 270.48 42960.17 47925.96 2018-04-09 04:25:24.000 099 21242.82 270.44 42960.18 47926.02 2018-04-09 04:25:25.000 099 21242.82 270.40 42960.20 47926.02 2018-04-09 04:25:26.000 099 21242.83 270.33 42960.24 47926.03 2018-04-09 04:25:27.000 099 21242.81 270.29 42960.30 47926.10 2018-04-09 04:25:28.000 099 21242.85 270.27 42960.37 47926.12 2018-04-09 04:25:29.000 099 21242.85 270.28 42960.37 47926.16 2018-04-09 04:25:30.000 099 21242.85 270.32 42960.39 47926.19 2018-04-09 04:25:31.000 099 21242.82 270.32 42960.38 47926.19 2018-04-09 04:25:32.000 099 21242.86 270.32 42960.40 47926.22 2018-04-09 04:25:33.000 099 21242.91 270.34 42960.37 47926.21 2018-04-09 04:25:34.000 099 21242.94 270.33 42960.35 47926.21 2018-04-09 04:25:35.000 099 21242.91 270.34 42960.36 47926.23 2018-04-09 04:25:36.000 099 21242.97 270.33 42960.32 47926.21 2018-04-09 04:25:37.000 099 21242.99 270.29 42960.34 47926.26 2018-04-09 04:25:38.000 099 21243.03 270.24 42960.38 47926.24 2018-04-09 04:25:39.000 099 21243.07 270.23 42960.42 47926.28 2018-04-09 04:25:40.000 099 21243.07 270.20 42960.44 47926.30 2018-04-09 04:25:41.000 099 21243.08 270.17 42960.43 47926.34 2018-04-09 04:25:42.000 099 21243.14 270.15 42960.45 47926.35 2018-04-09 04:25:43.000 099 21243.17 270.12 42960.49 47926.40 2018-04-09 04:25:44.000 099 21243.18 270.10 42960.50 47926.42 2018-04-09 04:25:45.000 099 21243.20 270.07 42960.51 47926.44 2018-04-09 04:25:46.000 099 21243.24 270.08 42960.52 47926.46 2018-04-09 04:25:47.000 099 21243.24 270.09 42960.53 47926.50 2018-04-09 04:25:48.000 099 21243.23 270.07 42960.52 47926.50 2018-04-09 04:25:49.000 099 21243.23 270.07 42960.54 47926.50 2018-04-09 04:25:50.000 099 21243.25 270.05 42960.56 47926.51 2018-04-09 04:25:51.000 099 21243.29 270.03 42960.56 47926.52 2018-04-09 04:25:52.000 099 21243.31 270.03 42960.62 47926.57 2018-04-09 04:25:53.000 099 21243.32 270.04 42960.61 47926.56 2018-04-09 04:25:54.000 099 21243.33 270.02 42960.63 47926.60 2018-04-09 04:25:55.000 099 21243.39 270.00 42960.62 47926.62 2018-04-09 04:25:56.000 099 21243.43 270.00 42960.65 47926.65 2018-04-09 04:25:57.000 099 21243.45 270.03 42960.63 47926.69 2018-04-09 04:25:58.000 099 21243.46 270.02 42960.64 47926.68 2018-04-09 04:25:59.000 099 21243.45 270.05 42960.67 47926.72 2018-04-09 04:26:00.000 099 21243.48 270.08 42960.65 47926.71 2018-04-09 04:26:01.000 099 21243.51 270.04 42960.64 47926.74 2018-04-09 04:26:02.000 099 21243.53 270.04 42960.66 47926.72 2018-04-09 04:26:03.000 099 21243.53 270.06 42960.67 47926.76 2018-04-09 04:26:04.000 099 21243.57 270.04 42960.69 47926.77 2018-04-09 04:26:05.000 099 21243.55 270.04 42960.70 47926.78 2018-04-09 04:26:06.000 099 21243.55 270.03 42960.71 47926.80 2018-04-09 04:26:07.000 099 21243.56 270.05 42960.67 47926.78 2018-04-09 04:26:08.000 099 21243.58 270.05 42960.68 47926.78 2018-04-09 04:26:09.000 099 21243.57 270.00 42960.68 47926.80 2018-04-09 04:26:10.000 099 21243.56 269.97 42960.69 47926.81 2018-04-09 04:26:11.000 099 21243.57 269.94 42960.73 47926.83 2018-04-09 04:26:12.000 099 21243.56 269.91 42960.71 47926.82 2018-04-09 04:26:13.000 099 21243.55 269.88 42960.73 47926.82 2018-04-09 04:26:14.000 099 21243.56 269.85 42960.73 47926.85 2018-04-09 04:26:15.000 099 21243.56 269.84 42960.70 47926.85 2018-04-09 04:26:16.000 099 21243.52 269.86 42960.68 47926.83 2018-04-09 04:26:17.000 099 21243.49 269.85 42960.65 47926.79 2018-04-09 04:26:18.000 099 21243.47 269.86 42960.62 47926.76 2018-04-09 04:26:19.000 099 21243.42 269.84 42960.61 47926.69 2018-04-09 04:26:20.000 099 21243.39 269.80 42960.60 47926.70 2018-04-09 04:26:21.000 099 21243.38 269.77 42960.62 47926.65 2018-04-09 04:26:22.000 099 21243.36 269.74 42960.64 47926.68 2018-04-09 04:26:23.000 099 21243.35 269.74 42960.66 47926.64 2018-04-09 04:26:24.000 099 21243.33 269.70 42960.64 47926.63 2018-04-09 04:26:25.000 099 21243.32 269.68 42960.64 47926.64 2018-04-09 04:26:26.000 099 21243.31 269.68 42960.63 47926.62 2018-04-09 04:26:27.000 099 21243.30 269.69 42960.64 47926.63 2018-04-09 04:26:28.000 099 21243.30 269.71 42960.64 47926.62 2018-04-09 04:26:29.000 099 21243.28 269.68 42960.64 47926.62 2018-04-09 04:26:30.000 099 21243.26 269.72 42960.63 47926.60 2018-04-09 04:26:31.000 099 21243.25 269.73 42960.63 47926.59 2018-04-09 04:26:32.000 099 21243.27 269.71 42960.64 47926.59 2018-04-09 04:26:33.000 099 21243.26 269.72 42960.66 47926.60 2018-04-09 04:26:34.000 099 21243.26 269.72 42960.66 47926.59 2018-04-09 04:26:35.000 099 21243.25 269.72 42960.64 47926.61 2018-04-09 04:26:36.000 099 21243.25 269.76 42960.64 47926.58 2018-04-09 04:26:37.000 099 21243.24 269.83 42960.63 47926.60 2018-04-09 04:26:38.000 099 21243.23 269.89 42960.60 47926.56 2018-04-09 04:26:39.000 099 21243.24 269.95 42960.53 47926.55 2018-04-09 04:26:40.000 099 21243.26 269.97 42960.53 47926.48 2018-04-09 04:26:41.000 099 21243.27 269.97 42960.49 47926.47 2018-04-09 04:26:42.000 099 21243.26 269.95 42960.51 47926.44 2018-04-09 04:26:43.000 099 21243.28 269.92 42960.52 47926.47 2018-04-09 04:26:44.000 099 21243.32 269.90 42960.50 47926.49 2018-04-09 04:26:45.000 099 21243.34 269.86 42960.55 47926.49 2018-04-09 04:26:46.000 099 21243.33 269.86 42960.55 47926.52 2018-04-09 04:26:47.000 099 21243.31 269.89 42960.55 47926.55 2018-04-09 04:26:48.000 099 21243.36 269.87 42960.55 47926.57 2018-04-09 04:26:49.000 099 21243.42 269.84 42960.59 47926.59 2018-04-09 04:26:50.000 099 21243.48 269.85 42960.60 47926.59 2018-04-09 04:26:51.000 099 21243.50 269.84 42960.59 47926.64 2018-04-09 04:26:52.000 099 21243.51 269.79 42960.61 47926.66 2018-04-09 04:26:53.000 099 21243.52 269.75 42960.61 47926.68 2018-04-09 04:26:54.000 099 21243.52 269.73 42960.62 47926.70 2018-04-09 04:26:55.000 099 21243.51 269.72 42960.64 47926.74 2018-04-09 04:26:56.000 099 21243.52 269.71 42960.70 47926.77 2018-04-09 04:26:57.000 099 21243.55 269.68 42960.73 47926.79 2018-04-09 04:26:58.000 099 21243.52 269.70 42960.72 47926.79 2018-04-09 04:26:59.000 099 21243.53 269.70 42960.73 47926.80 2018-04-09 04:27:00.000 099 21243.54 269.69 42960.74 47926.82 2018-04-09 04:27:01.000 099 21243.53 269.67 42960.76 47926.80 2018-04-09 04:27:02.000 099 21243.50 269.66 42960.76 47926.82 2018-04-09 04:27:03.000 099 21243.52 269.64 42960.75 47926.82 2018-04-09 04:27:04.000 099 21243.51 269.64 42960.74 47926.80 2018-04-09 04:27:05.000 099 21243.51 269.63 42960.71 47926.83 2018-04-09 04:27:06.000 099 21243.51 269.64 42960.77 47926.81 2018-04-09 04:27:07.000 099 21243.49 269.64 42960.73 47926.80 2018-04-09 04:27:08.000 099 21243.50 269.61 42960.73 47926.79 2018-04-09 04:27:09.000 099 21243.46 269.58 42960.79 47926.82 2018-04-09 04:27:10.000 099 21243.45 269.58 42960.79 47926.80 2018-04-09 04:27:11.000 099 21243.48 269.59 42960.78 47926.81 2018-04-09 04:27:12.000 099 21243.51 269.62 42960.79 47926.82 2018-04-09 04:27:13.000 099 21243.52 269.62 42960.81 47926.81 2018-04-09 04:27:14.000 099 21243.51 269.64 42960.79 47926.84 2018-04-09 04:27:15.000 099 21243.51 269.64 42960.75 47926.79 2018-04-09 04:27:16.000 099 21243.48 269.65 42960.74 47926.81 2018-04-09 04:27:17.000 099 21243.49 269.65 42960.74 47926.82 2018-04-09 04:27:18.000 099 21243.51 269.64 42960.74 47926.80 2018-04-09 04:27:19.000 099 21243.53 269.57 42960.78 47926.79 2018-04-09 04:27:20.000 099 21243.56 269.52 42960.82 47926.86 2018-04-09 04:27:21.000 099 21243.57 269.45 42960.90 47926.88 2018-04-09 04:27:22.000 099 21243.59 269.42 42960.91 47926.93 2018-04-09 04:27:23.000 099 21243.54 269.40 42960.93 47926.96 2018-04-09 04:27:24.000 099 21243.58 269.37 42960.96 47927.01 2018-04-09 04:27:25.000 099 21243.59 269.36 42960.99 47927.04 2018-04-09 04:27:26.000 099 21243.58 269.36 42961.01 47927.08 2018-04-09 04:27:27.000 099 21243.55 269.35 42961.02 47927.04 2018-04-09 04:27:28.000 099 21243.59 269.33 42961.04 47927.09 2018-04-09 04:27:29.000 099 21243.57 269.33 42961.02 47927.10 2018-04-09 04:27:30.000 099 21243.56 269.32 42960.98 47927.09 2018-04-09 04:27:31.000 099 21243.61 269.29 42961.02 47927.08 2018-04-09 04:27:32.000 099 21243.60 269.30 42961.03 47927.11 2018-04-09 04:27:33.000 099 21243.55 269.30 42961.04 47927.11 2018-04-09 04:27:34.000 099 21243.55 269.30 42961.04 47927.10 2018-04-09 04:27:35.000 099 21243.49 269.32 42961.00 47927.08 2018-04-09 04:27:36.000 099 21243.52 269.34 42961.01 47927.05 2018-04-09 04:27:37.000 099 21243.54 269.35 42960.98 47927.05 2018-04-09 04:27:38.000 099 21243.51 269.36 42960.95 47927.02 2018-04-09 04:27:39.000 099 21243.48 269.37 42960.92 47927.00 2018-04-09 04:27:40.000 099 21243.46 269.37 42960.93 47927.01 2018-04-09 04:27:41.000 099 21243.47 269.35 42960.93 47926.96 2018-04-09 04:27:42.000 099 21243.45 269.33 42960.92 47926.95 2018-04-09 04:27:43.000 099 21243.40 269.32 42960.91 47926.95 2018-04-09 04:27:44.000 099 21243.39 269.29 42960.91 47926.93 2018-04-09 04:27:45.000 099 21243.38 269.27 42960.94 47926.92 2018-04-09 04:27:46.000 099 21243.29 269.27 42960.94 47926.90 2018-04-09 04:27:47.000 099 21243.26 269.26 42960.95 47926.86 2018-04-09 04:27:48.000 099 21243.23 269.24 42960.98 47926.87 2018-04-09 04:27:49.000 099 21243.21 269.24 42960.97 47926.85 2018-04-09 04:27:50.000 099 21243.15 269.25 42960.98 47926.85 2018-04-09 04:27:51.000 099 21243.14 269.24 42960.97 47926.82 2018-04-09 04:27:52.000 099 21243.11 269.26 42960.96 47926.83 2018-04-09 04:27:53.000 099 21243.11 269.27 42960.96 47926.81 2018-04-09 04:27:54.000 099 21243.07 269.27 42960.91 47926.77 2018-04-09 04:27:55.000 099 21243.04 269.32 42960.90 47926.76 2018-04-09 04:27:56.000 099 21243.02 269.30 42960.89 47926.72 2018-04-09 04:27:57.000 099 21243.06 269.25 42960.89 47926.71 2018-04-09 04:27:58.000 099 21243.10 269.23 42960.91 47926.72 2018-04-09 04:27:59.000 099 21243.11 269.27 42960.89 47926.73 2018-04-09 04:28:00.000 099 21243.13 269.33 42960.86 47926.77 2018-04-09 04:28:01.000 099 21243.12 269.41 42960.85 47926.74 2018-04-09 04:28:02.000 099 21243.11 269.42 42960.82 47926.70 2018-04-09 04:28:03.000 099 21243.10 269.42 42960.80 47926.70 2018-04-09 04:28:04.000 099 21243.11 269.41 42960.81 47926.67 2018-04-09 04:28:05.000 099 21243.14 269.44 42960.79 47926.68 2018-04-09 04:28:06.000 099 21243.12 269.44 42960.80 47926.68 2018-04-09 04:28:07.000 099 21243.13 269.47 42960.82 47926.67 2018-04-09 04:28:08.000 099 21243.11 269.49 42960.81 47926.68 2018-04-09 04:28:09.000 099 21243.12 269.54 42960.80 47926.66 2018-04-09 04:28:10.000 099 21243.13 269.55 42960.76 47926.67 2018-04-09 04:28:11.000 099 21243.13 269.57 42960.76 47926.66 2018-04-09 04:28:12.000 099 21243.12 269.58 42960.73 47926.65 2018-04-09 04:28:13.000 099 21243.11 269.60 42960.76 47926.63 2018-04-09 04:28:14.000 099 21243.10 269.63 42960.72 47926.64 2018-04-09 04:28:15.000 099 21243.12 269.63 42960.71 47926.61 2018-04-09 04:28:16.000 099 21243.14 269.60 42960.72 47926.59 2018-04-09 04:28:17.000 099 21243.15 269.61 42960.73 47926.61 2018-04-09 04:28:18.000 099 21243.15 269.59 42960.72 47926.59 2018-04-09 04:28:19.000 099 21243.14 269.56 42960.74 47926.58 2018-04-09 04:28:20.000 099 21243.15 269.47 42960.75 47926.61 2018-04-09 04:28:21.000 099 21243.15 269.42 42960.79 47926.61 2018-04-09 04:28:22.000 099 21243.14 269.36 42960.82 47926.63 2018-04-09 04:28:23.000 099 21243.10 269.31 42960.85 47926.66 2018-04-09 04:28:24.000 099 21243.10 269.26 42960.89 47926.69 2018-04-09 04:28:25.000 099 21243.11 269.22 42960.89 47926.72 2018-04-09 04:28:26.000 099 21243.10 269.25 42960.88 47926.73 2018-04-09 04:28:27.000 099 21243.09 269.22 42960.91 47926.74 2018-04-09 04:28:28.000 099 21243.09 269.20 42960.93 47926.76 2018-04-09 04:28:29.000 099 21243.09 269.23 42960.95 47926.73 2018-04-09 04:28:30.000 099 21243.06 269.28 42960.92 47926.75 2018-04-09 04:28:31.000 099 21243.04 269.32 42960.87 47926.73 2018-04-09 04:28:32.000 099 21243.05 269.28 42960.89 47926.70 2018-04-09 04:28:33.000 099 21243.06 269.25 42960.93 47926.72 2018-04-09 04:28:34.000 099 21243.07 269.25 42960.93 47926.73 2018-04-09 04:28:35.000 099 21243.09 269.29 42960.92 47926.73 2018-04-09 04:28:36.000 099 21243.07 269.35 42960.90 47926.74 2018-04-09 04:28:37.000 099 21243.05 269.39 42960.87 47926.71 2018-04-09 04:28:38.000 099 21243.02 269.42 42960.88 47926.72 2018-04-09 04:28:39.000 099 21243.01 269.44 42960.86 47926.71 2018-04-09 04:28:40.000 099 21243.00 269.41 42960.86 47926.68 2018-04-09 04:28:41.000 099 21243.02 269.41 42960.86 47926.68 2018-04-09 04:28:42.000 099 21243.02 269.42 42960.89 47926.69 2018-04-09 04:28:43.000 099 21242.99 269.44 42960.88 47926.67 2018-04-09 04:28:44.000 099 21243.01 269.47 42960.84 47926.68 2018-04-09 04:28:45.000 099 21243.01 269.50 42960.83 47926.66 2018-04-09 04:28:46.000 099 21242.99 269.52 42960.85 47926.63 2018-04-09 04:28:47.000 099 21243.03 269.55 42960.84 47926.63 2018-04-09 04:28:48.000 099 21243.03 269.55 42960.81 47926.63 2018-04-09 04:28:49.000 099 21243.02 269.55 42960.79 47926.62 2018-04-09 04:28:50.000 099 21243.04 269.56 42960.80 47926.61 2018-04-09 04:28:51.000 099 21243.06 269.56 42960.76 47926.61 2018-04-09 04:28:52.000 099 21243.05 269.58 42960.75 47926.57 2018-04-09 04:28:53.000 099 21243.05 269.61 42960.74 47926.58 2018-04-09 04:28:54.000 099 21243.01 269.62 42960.75 47926.56 2018-04-09 04:28:55.000 099 21242.99 269.63 42960.75 47926.54 2018-04-09 04:28:56.000 099 21242.98 269.63 42960.69 47926.55 2018-04-09 04:28:57.000 099 21243.00 269.61 42960.74 47926.56 2018-04-09 04:28:58.000 099 21243.00 269.61 42960.72 47926.51 2018-04-09 04:28:59.000 099 21242.97 269.62 42960.69 47926.51 2018-04-09 04:29:00.000 099 21242.95 269.65 42960.73 47926.52 2018-04-09 04:29:01.000 099 21242.92 269.64 42960.72 47926.51 2018-04-09 04:29:02.000 099 21242.94 269.67 42960.70 47926.50 2018-04-09 04:29:03.000 099 21242.88 269.69 42960.66 47926.47 2018-04-09 04:29:04.000 099 21242.86 269.72 42960.63 47926.46 2018-04-09 04:29:05.000 099 21242.83 269.71 42960.62 47926.45 2018-04-09 04:29:06.000 099 21242.85 269.67 42960.65 47926.45 2018-04-09 04:29:07.000 099 21242.83 269.65 42960.69 47926.47 2018-04-09 04:29:08.000 099 21242.78 269.67 42960.67 47926.45 2018-04-09 04:29:09.000 099 21242.78 269.69 42960.67 47926.41 2018-04-09 04:29:10.000 099 21242.71 269.69 42960.65 47926.40 2018-04-09 04:29:11.000 099 21242.67 269.68 42960.64 47926.36 2018-04-09 04:29:12.000 099 21242.66 269.68 42960.66 47926.32 2018-04-09 04:29:13.000 099 21242.64 269.69 42960.65 47926.33 2018-04-09 04:29:14.000 099 21242.62 269.67 42960.63 47926.31 2018-04-09 04:29:15.000 099 21242.65 269.65 42960.63 47926.28 2018-04-09 04:29:16.000 099 21242.65 269.62 42960.66 47926.31 2018-04-09 04:29:17.000 099 21242.60 269.66 42960.62 47926.30 2018-04-09 04:29:18.000 099 21242.59 269.68 42960.64 47926.30 2018-04-09 04:29:19.000 099 21242.58 269.69 42960.64 47926.27 2018-04-09 04:29:20.000 099 21242.59 269.66 42960.64 47926.28 2018-04-09 04:29:21.000 099 21242.60 269.66 42960.64 47926.26 2018-04-09 04:29:22.000 099 21242.59 269.70 42960.66 47926.28 2018-04-09 04:29:23.000 099 21242.60 269.71 42960.61 47926.29 2018-04-09 04:29:24.000 099 21242.62 269.71 42960.64 47926.26 2018-04-09 04:29:25.000 099 21242.63 269.71 42960.63 47926.30 2018-04-09 04:29:26.000 099 21242.61 269.71 42960.65 47926.30 2018-04-09 04:29:27.000 099 21242.62 269.72 42960.67 47926.29 2018-04-09 04:29:28.000 099 21242.63 269.70 42960.69 47926.31 2018-04-09 04:29:29.000 099 21242.63 269.72 42960.69 47926.34 2018-04-09 04:29:30.000 099 21242.64 269.72 42960.66 47926.34 2018-04-09 04:29:31.000 099 21242.65 269.73 42960.68 47926.33 2018-04-09 04:29:32.000 099 21242.67 269.72 42960.69 47926.35 2018-04-09 04:29:33.000 099 21242.62 269.73 42960.71 47926.35 2018-04-09 04:29:34.000 099 21242.59 269.75 42960.70 47926.36 2018-04-09 04:29:35.000 099 21242.57 269.74 42960.72 47926.36 2018-04-09 04:29:36.000 099 21242.56 269.74 42960.74 47926.35 2018-04-09 04:29:37.000 099 21242.54 269.74 42960.74 47926.31 2018-04-09 04:29:38.000 099 21242.53 269.75 42960.71 47926.35 2018-04-09 04:29:39.000 099 21242.51 269.79 42960.71 47926.35 2018-04-09 04:29:40.000 099 21242.53 269.81 42960.73 47926.35 2018-04-09 04:29:41.000 099 21242.52 269.83 42960.76 47926.36 2018-04-09 04:29:42.000 099 21242.52 269.86 42960.77 47926.38 2018-04-09 04:29:43.000 099 21242.51 269.90 42960.74 47926.34 2018-04-09 04:29:44.000 099 21242.49 269.92 42960.71 47926.33 2018-04-09 04:29:45.000 099 21242.48 269.95 42960.70 47926.32 2018-04-09 04:29:46.000 099 21242.50 269.95 42960.71 47926.31 2018-04-09 04:29:47.000 099 21242.48 269.96 42960.69 47926.30 2018-04-09 04:29:48.000 099 21242.42 270.01 42960.70 47926.30 2018-04-09 04:29:49.000 099 21242.43 270.04 42960.68 47926.27 2018-04-09 04:29:50.000 099 21242.42 270.05 42960.66 47926.27 2018-04-09 04:29:51.000 099 21242.40 270.06 42960.65 47926.28 2018-04-09 04:29:52.000 099 21242.42 270.04 42960.65 47926.25 2018-04-09 04:29:53.000 099 21242.46 270.01 42960.66 47926.24 2018-04-09 04:29:54.000 099 21242.48 269.97 42960.70 47926.25 2018-04-09 04:29:55.000 099 21242.47 270.00 42960.70 47926.29 2018-04-09 04:29:56.000 099 21242.45 270.02 42960.73 47926.28 2018-04-09 04:29:57.000 099 21242.45 270.02 42960.75 47926.29 2018-04-09 04:29:58.000 099 21242.42 270.02 42960.75 47926.28 2018-04-09 04:29:59.000 099 21242.42 270.01 42960.71 47926.27 2018-04-09 04:30:00.000 099 21242.42 270.00 42960.73 47926.28 2018-04-09 04:30:01.000 099 21242.44 269.99 42960.70 47926.30 2018-04-09 04:30:02.000 099 21242.43 270.00 42960.71 47926.28 2018-04-09 04:30:03.000 099 21242.44 270.00 42960.75 47926.29 2018-04-09 04:30:04.000 099 21242.48 270.00 42960.69 47926.28 2018-04-09 04:30:05.000 099 21242.47 270.00 42960.71 47926.31 2018-04-09 04:30:06.000 099 21242.47 270.01 42960.72 47926.32 2018-04-09 04:30:07.000 099 21242.48 270.02 42960.74 47926.33 2018-04-09 04:30:08.000 099 21242.46 270.04 42960.72 47926.32 2018-04-09 04:30:09.000 099 21242.48 270.03 42960.72 47926.34 2018-04-09 04:30:10.000 099 21242.48 270.03 42960.74 47926.32 2018-04-09 04:30:11.000 099 21242.47 270.06 42960.77 47926.34 2018-04-09 04:30:12.000 099 21242.45 270.09 42960.75 47926.37 2018-04-09 04:30:13.000 099 21242.43 270.11 42960.74 47926.33 2018-04-09 04:30:14.000 099 21242.44 270.13 42960.71 47926.34 2018-04-09 04:30:15.000 099 21242.37 270.18 42960.74 47926.33 2018-04-09 04:30:16.000 099 21242.35 270.19 42960.68 47926.29 2018-04-09 04:30:17.000 099 21242.33 270.21 42960.66 47926.25 2018-04-09 04:30:18.000 099 21242.35 270.20 42960.67 47926.24 2018-04-09 04:30:19.000 099 21242.35 270.20 42960.70 47926.21 2018-04-09 04:30:20.000 099 21242.32 270.18 42960.67 47926.21 2018-04-09 04:30:21.000 099 21242.33 270.16 42960.69 47926.20 2018-04-09 04:30:22.000 099 21242.31 270.13 42960.72 47926.24 2018-04-09 04:30:23.000 099 21242.34 270.13 42960.74 47926.25 2018-04-09 04:30:24.000 099 21242.36 270.14 42960.77 47926.29 2018-04-09 04:30:25.000 099 21242.41 270.15 42960.72 47926.30 2018-04-09 04:30:26.000 099 21242.43 270.18 42960.77 47926.33 2018-04-09 04:30:27.000 099 21242.43 270.17 42960.78 47926.35 2018-04-09 04:30:28.000 099 21242.48 270.14 42960.76 47926.34 2018-04-09 04:30:29.000 099 21242.50 270.13 42960.82 47926.33 2018-04-09 04:30:30.000 099 21242.51 270.11 42960.84 47926.38 2018-04-09 04:30:31.000 099 21242.51 270.11 42960.83 47926.42 2018-04-09 04:30:32.000 099 21242.51 270.10 42960.86 47926.44 2018-04-09 04:30:33.000 099 21242.52 270.13 42960.85 47926.46 2018-04-09 04:30:34.000 099 21242.51 270.17 42960.84 47926.46 2018-04-09 04:30:35.000 099 21242.51 270.21 42960.85 47926.46 2018-04-09 04:30:36.000 099 21242.56 270.22 42960.85 47926.45 2018-04-09 04:30:37.000 099 21242.56 270.23 42960.84 47926.48 2018-04-09 04:30:38.000 099 21242.58 270.23 42960.84 47926.48 2018-04-09 04:30:39.000 099 21242.58 270.21 42960.85 47926.46 2018-04-09 04:30:40.000 099 21242.58 270.24 42960.86 47926.49 2018-04-09 04:30:41.000 099 21242.58 270.20 42960.86 47926.47 2018-04-09 04:30:42.000 099 21242.61 270.20 42960.86 47926.50 2018-04-09 04:30:43.000 099 21242.60 270.21 42960.86 47926.54 2018-04-09 04:30:44.000 099 21242.65 270.18 42960.88 47926.52 2018-04-09 04:30:45.000 099 21242.62 270.24 42960.87 47926.54 2018-04-09 04:30:46.000 099 21242.62 270.26 42960.87 47926.52 2018-04-09 04:30:47.000 099 21242.62 270.25 42960.86 47926.53 2018-04-09 04:30:48.000 099 21242.60 270.27 42960.86 47926.51 2018-04-09 04:30:49.000 099 21242.58 270.29 42960.84 47926.50 2018-04-09 04:30:50.000 099 21242.56 270.31 42960.84 47926.50 2018-04-09 04:30:51.000 099 21242.56 270.29 42960.82 47926.49 2018-04-09 04:30:52.000 099 21242.53 270.30 42960.85 47926.50 2018-04-09 04:30:53.000 099 21242.54 270.30 42960.85 47926.50 2018-04-09 04:30:54.000 099 21242.56 270.30 42960.81 47926.47 2018-04-09 04:30:55.000 099 21242.56 270.33 42960.84 47926.49 2018-04-09 04:30:56.000 099 21242.55 270.32 42960.88 47926.47 2018-04-09 04:30:57.000 099 21242.57 270.34 42960.87 47926.49 2018-04-09 04:30:58.000 099 21242.57 270.34 42960.88 47926.47 2018-04-09 04:30:59.000 099 21242.55 270.34 42960.85 47926.49 2018-04-09 04:31:00.000 099 21242.51 270.33 42960.88 47926.52 2018-04-09 04:31:01.000 099 21242.51 270.33 42960.88 47926.50 2018-04-09 04:31:02.000 099 21242.51 270.33 42960.90 47926.48 2018-04-09 04:31:03.000 099 21242.47 270.35 42960.89 47926.49 2018-04-09 04:31:04.000 099 21242.46 270.33 42960.92 47926.52 2018-04-09 04:31:05.000 099 21242.51 270.33 42960.90 47926.50 2018-04-09 04:31:06.000 099 21242.50 270.36 42960.90 47926.52 2018-04-09 04:31:07.000 099 21242.51 270.35 42960.92 47926.51 2018-04-09 04:31:08.000 099 21242.53 270.34 42960.90 47926.50 2018-04-09 04:31:09.000 099 21242.50 270.34 42960.92 47926.52 2018-04-09 04:31:10.000 099 21242.53 270.33 42960.94 47926.54 2018-04-09 04:31:11.000 099 21242.50 270.33 42960.96 47926.51 2018-04-09 04:31:12.000 099 21242.46 270.33 42960.95 47926.51 2018-04-09 04:31:13.000 099 21242.46 270.34 42960.97 47926.52 2018-04-09 04:31:14.000 099 21242.49 270.31 42960.93 47926.52 2018-04-09 04:31:15.000 099 21242.47 270.31 42960.94 47926.52 2018-04-09 04:31:16.000 099 21242.49 270.32 42960.96 47926.52 2018-04-09 04:31:17.000 099 21242.48 270.33 42960.93 47926.50 2018-04-09 04:31:18.000 099 21242.49 270.38 42960.94 47926.50 2018-04-09 04:31:19.000 099 21242.46 270.39 42960.92 47926.49 2018-04-09 04:31:20.000 099 21242.45 270.40 42960.92 47926.49 2018-04-09 04:31:21.000 099 21242.44 270.42 42960.91 47926.47 2018-04-09 04:31:22.000 099 21242.43 270.44 42960.91 47926.45 2018-04-09 04:31:23.000 099 21242.46 270.44 42960.88 47926.47 2018-04-09 04:31:24.000 099 21242.46 270.48 42960.89 47926.45 2018-04-09 04:31:25.000 099 21242.48 270.47 42960.90 47926.47 2018-04-09 04:31:26.000 099 21242.50 270.48 42960.89 47926.47 2018-04-09 04:31:27.000 099 21242.45 270.56 42960.87 47926.47 2018-04-09 04:31:28.000 099 21242.45 270.57 42960.86 47926.45 2018-04-09 04:31:29.000 099 21242.44 270.61 42960.81 47926.42 2018-04-09 04:31:30.000 099 21242.44 270.61 42960.81 47926.39 2018-04-09 04:31:31.000 099 21242.43 270.64 42960.83 47926.39 2018-04-09 04:31:32.000 099 21242.42 270.69 42960.80 47926.36 2018-04-09 04:31:33.000 099 21242.40 270.70 42960.77 47926.35 2018-04-09 04:31:34.000 099 21242.41 270.72 42960.75 47926.35 2018-04-09 04:31:35.000 099 21242.41 270.77 42960.77 47926.32 2018-04-09 04:31:36.000 099 21242.42 270.81 42960.74 47926.31 2018-04-09 04:31:37.000 099 21242.41 270.84 42960.72 47926.28 2018-04-09 04:31:38.000 099 21242.36 270.86 42960.70 47926.28 2018-04-09 04:31:39.000 099 21242.34 270.87 42960.68 47926.26 2018-04-09 04:31:40.000 099 21242.31 270.94 42960.64 47926.21 2018-04-09 04:31:41.000 099 21242.29 270.97 42960.59 47926.18 2018-04-09 04:31:42.000 099 21242.26 271.01 42960.56 47926.15 2018-04-09 04:31:43.000 099 21242.26 271.05 42960.53 47926.09 2018-04-09 04:31:44.000 099 21242.24 271.04 42960.49 47926.06 2018-04-09 04:31:45.000 099 21242.20 271.05 42960.51 47926.02 2018-04-09 04:31:46.000 099 21242.17 271.06 42960.50 47926.03 2018-04-09 04:31:47.000 099 21242.20 271.07 42960.47 47925.98 2018-04-09 04:31:48.000 099 21242.19 271.05 42960.46 47926.00 2018-04-09 04:31:49.000 099 21242.20 271.05 42960.47 47926.01 2018-04-09 04:31:50.000 099 21242.20 271.01 42960.47 47925.95 2018-04-09 04:31:51.000 099 21242.19 270.98 42960.47 47925.96 2018-04-09 04:31:52.000 099 21242.22 270.96 42960.50 47925.99 2018-04-09 04:31:53.000 099 21242.22 270.96 42960.48 47925.97 2018-04-09 04:31:54.000 099 21242.19 270.96 42960.49 47925.97 2018-04-09 04:31:55.000 099 21242.17 270.96 42960.48 47925.99 2018-04-09 04:31:56.000 099 21242.15 271.00 42960.45 47925.98 2018-04-09 04:31:57.000 099 21242.19 271.06 42960.44 47925.93 2018-04-09 04:31:58.000 099 21242.22 271.05 42960.39 47925.95 2018-04-09 04:31:59.000 099 21242.21 271.02 42960.37 47925.92 2018-04-09 04:32:00.000 099 21242.20 271.06 42960.38 47925.89 2018-04-09 04:32:01.000 099 21242.17 271.15 42960.38 47925.89 2018-04-09 04:32:02.000 099 21242.12 271.24 42960.33 47925.85 2018-04-09 04:32:03.000 099 21242.11 271.27 42960.29 47925.83 2018-04-09 04:32:04.000 099 21242.12 271.27 42960.21 47925.73 2018-04-09 04:32:05.000 099 21242.07 271.30 42960.19 47925.69 2018-04-09 04:32:06.000 099 21242.11 271.29 42960.16 47925.69 2018-04-09 04:32:07.000 099 21242.14 271.27 42960.15 47925.66 2018-04-09 04:32:08.000 099 21242.16 271.26 42960.12 47925.63 2018-04-09 04:32:09.000 099 21242.12 271.27 42960.09 47925.62 2018-04-09 04:32:10.000 099 21242.13 271.22 42960.09 47925.62 2018-04-09 04:32:11.000 099 21242.13 271.22 42960.11 47925.62 2018-04-09 04:32:12.000 099 21242.12 271.22 42960.13 47925.62 2018-04-09 04:32:13.000 099 21242.09 271.21 42960.13 47925.62 2018-04-09 04:32:14.000 099 21242.07 271.21 42960.14 47925.61 2018-04-09 04:32:15.000 099 21242.08 271.18 42960.13 47925.64 2018-04-09 04:32:16.000 099 21242.06 271.16 42960.14 47925.64 2018-04-09 04:32:17.000 099 21242.04 271.16 42960.17 47925.63 2018-04-09 04:32:18.000 099 21242.04 271.17 42960.20 47925.62 2018-04-09 04:32:19.000 099 21242.04 271.16 42960.20 47925.67 2018-04-09 04:32:20.000 099 21242.02 271.15 42960.26 47925.67 2018-04-09 04:32:21.000 099 21242.04 271.14 42960.26 47925.69 2018-04-09 04:32:22.000 099 21242.05 271.13 42960.30 47925.71 2018-04-09 04:32:23.000 099 21242.07 271.12 42960.31 47925.74 2018-04-09 04:32:24.000 099 21242.08 271.13 42960.32 47925.75 2018-04-09 04:32:25.000 099 21242.04 271.14 42960.35 47925.77 2018-04-09 04:32:26.000 099 21242.05 271.17 42960.38 47925.76 2018-04-09 04:32:27.000 099 21242.04 271.19 42960.34 47925.78 2018-04-09 04:32:28.000 099 21242.01 271.22 42960.35 47925.78 2018-04-09 04:32:29.000 099 21241.99 271.23 42960.32 47925.76 2018-04-09 04:32:30.000 099 21242.00 271.20 42960.31 47925.72 2018-04-09 04:32:31.000 099 21241.98 271.16 42960.32 47925.74 2018-04-09 04:32:32.000 099 21241.97 271.13 42960.36 47925.74 2018-04-09 04:32:33.000 099 21241.93 271.11 42960.35 47925.73 2018-04-09 04:32:34.000 099 21241.91 271.11 42960.35 47925.76 2018-04-09 04:32:35.000 099 21241.93 271.08 42960.37 47925.76 2018-04-09 04:32:36.000 099 21241.93 271.03 42960.38 47925.76 2018-04-09 04:32:37.000 099 21241.91 271.01 42960.40 47925.75 2018-04-09 04:32:38.000 099 21241.93 271.02 42960.41 47925.78 2018-04-09 04:32:39.000 099 21241.93 271.05 42960.42 47925.80 2018-04-09 04:32:40.000 099 21241.90 271.07 42960.43 47925.79 2018-04-09 04:32:41.000 099 21241.87 271.06 42960.40 47925.80 2018-04-09 04:32:42.000 099 21241.85 271.02 42960.42 47925.79 2018-04-09 04:32:43.000 099 21241.84 271.00 42960.44 47925.77 2018-04-09 04:32:44.000 099 21241.85 271.00 42960.48 47925.76 2018-04-09 04:32:45.000 099 21241.83 271.00 42960.51 47925.80 2018-04-09 04:32:46.000 099 21241.83 271.00 42960.50 47925.82 2018-04-09 04:32:47.000 099 21241.82 271.03 42960.55 47925.81 2018-04-09 04:32:48.000 099 21241.83 271.02 42960.54 47925.82 2018-04-09 04:32:49.000 099 21241.83 271.02 42960.51 47925.85 2018-04-09 04:32:50.000 099 21241.83 271.03 42960.52 47925.87 2018-04-09 04:32:51.000 099 21241.85 271.02 42960.56 47925.87 2018-04-09 04:32:52.000 099 21241.84 271.02 42960.55 47925.84 2018-04-09 04:32:53.000 099 21241.82 271.01 42960.56 47925.88 2018-04-09 04:32:54.000 099 21241.82 271.03 42960.57 47925.86 2018-04-09 04:32:55.000 099 21241.82 271.05 42960.57 47925.90 2018-04-09 04:32:56.000 099 21241.77 271.05 42960.57 47925.85 2018-04-09 04:32:57.000 099 21241.80 271.03 42960.56 47925.87 2018-04-09 04:32:58.000 099 21241.80 271.01 42960.56 47925.88 2018-04-09 04:32:59.000 099 21241.79 271.01 42960.59 47925.88 2018-04-09 04:33:00.000 099 21241.83 271.00 42960.60 47925.90 2018-04-09 04:33:01.000 099 21241.85 270.99 42960.61 47925.91 2018-04-09 04:33:02.000 099 21241.81 270.96 42960.62 47925.93 2018-04-09 04:33:03.000 099 21241.84 270.95 42960.63 47925.94 2018-04-09 04:33:04.000 099 21241.83 270.94 42960.64 47925.96 2018-04-09 04:33:05.000 099 21241.82 270.92 42960.67 47925.98 2018-04-09 04:33:06.000 099 21241.83 270.92 42960.68 47926.02 2018-04-09 04:33:07.000 099 21241.86 270.92 42960.68 47926.01 2018-04-09 04:33:08.000 099 21241.87 270.93 42960.69 47926.01 2018-04-09 04:33:09.000 099 21241.88 270.95 42960.70 47926.05 2018-04-09 04:33:10.000 099 21241.91 270.97 42960.71 47926.07 2018-04-09 04:33:11.000 099 21241.89 271.00 42960.74 47926.10 2018-04-09 04:33:12.000 099 21241.90 271.02 42960.74 47926.11 2018-04-09 04:33:13.000 099 21241.94 271.06 42960.73 47926.10 2018-04-09 04:33:14.000 099 21241.96 271.08 42960.75 47926.11 2018-04-09 04:33:15.000 099 21241.95 271.09 42960.75 47926.14 2018-04-09 04:33:16.000 099 21241.96 271.10 42960.76 47926.13 2018-04-09 04:33:17.000 099 21241.99 271.09 42960.77 47926.14 2018-04-09 04:33:18.000 099 21241.98 271.07 42960.75 47926.16 2018-04-09 04:33:19.000 099 21242.01 271.05 42960.73 47926.15 2018-04-09 04:33:20.000 099 21242.01 271.03 42960.75 47926.19 2018-04-09 04:33:21.000 099 21242.04 271.04 42960.78 47926.18 2018-04-09 04:33:22.000 099 21242.04 271.00 42960.81 47926.23 2018-04-09 04:33:23.000 099 21242.07 270.96 42960.83 47926.18 2018-04-09 04:33:24.000 099 21242.12 270.93 42960.84 47926.24 2018-04-09 04:33:25.000 099 21242.15 270.86 42960.82 47926.23 2018-04-09 04:33:26.000 099 21242.15 270.79 42960.84 47926.27 2018-04-09 04:33:27.000 099 21242.16 270.74 42960.89 47926.27 2018-04-09 04:33:28.000 099 21242.19 270.71 42960.90 47926.32 2018-04-09 04:33:29.000 099 21242.13 270.67 42960.92 47926.35 2018-04-09 04:33:30.000 099 21242.14 270.63 42960.92 47926.33 2018-04-09 04:33:31.000 099 21242.09 270.61 42960.92 47926.32 2018-04-09 04:33:32.000 099 21242.05 270.62 42960.94 47926.33 2018-04-09 04:33:33.000 099 21242.03 270.62 42960.94 47926.34 2018-04-09 04:33:34.000 099 21242.02 270.64 42960.95 47926.33 2018-04-09 04:33:35.000 099 21242.01 270.66 42960.94 47926.33 2018-04-09 04:33:36.000 099 21242.02 270.69 42960.93 47926.31 2018-04-09 04:33:37.000 099 21242.02 270.74 42960.89 47926.29 2018-04-09 04:33:38.000 099 21242.05 270.77 42960.83 47926.28 2018-04-09 04:33:39.000 099 21242.05 270.76 42960.83 47926.24 2018-04-09 04:33:40.000 099 21242.04 270.76 42960.84 47926.22 2018-04-09 04:33:41.000 099 21242.09 270.80 42960.80 47926.23 2018-04-09 04:33:42.000 099 21242.06 270.88 42960.79 47926.18 2018-04-09 04:33:43.000 099 21242.03 270.92 42960.76 47926.17 2018-04-09 04:33:44.000 099 21242.08 270.93 42960.70 47926.13 2018-04-09 04:33:45.000 099 21242.08 270.93 42960.72 47926.12 2018-04-09 04:33:46.000 099 21242.06 270.96 42960.69 47926.09 2018-04-09 04:33:47.000 099 21242.02 271.08 42960.66 47926.07 2018-04-09 04:33:48.000 099 21242.01 271.12 42960.63 47926.04 2018-04-09 04:33:49.000 099 21242.00 271.14 42960.55 47926.00 2018-04-09 04:33:50.000 099 21242.03 271.16 42960.53 47925.97 2018-04-09 04:33:51.000 099 21242.01 271.19 42960.51 47925.94 2018-04-09 04:33:52.000 099 21242.00 271.20 42960.48 47925.93 2018-04-09 04:33:53.000 099 21241.99 271.19 42960.45 47925.90 2018-04-09 04:33:54.000 099 21242.02 271.19 42960.45 47925.90 2018-04-09 04:33:55.000 099 21242.03 271.18 42960.42 47925.87 2018-04-09 04:33:56.000 099 21242.02 271.17 42960.45 47925.86 2018-04-09 04:33:57.000 099 21242.03 271.11 42960.44 47925.86 2018-04-09 04:33:58.000 099 21242.03 271.07 42960.46 47925.85 2018-04-09 04:33:59.000 099 21242.02 271.08 42960.45 47925.87 2018-04-09 04:34:00.000 099 21242.02 271.07 42960.44 47925.88 2018-04-09 04:34:01.000 099 21242.04 271.06 42960.46 47925.92 2018-04-09 04:34:02.000 099 21242.07 271.08 42960.48 47925.89 2018-04-09 04:34:03.000 099 21242.05 271.08 42960.45 47925.90 2018-04-09 04:34:04.000 099 21242.05 271.08 42960.45 47925.90 2018-04-09 04:34:05.000 099 21242.07 271.05 42960.46 47925.92 2018-04-09 04:34:06.000 099 21242.06 271.02 42960.45 47925.92 2018-04-09 04:34:07.000 099 21242.06 271.02 42960.47 47925.91 2018-04-09 04:34:08.000 099 21242.09 271.01 42960.49 47925.91 2018-04-09 04:34:09.000 099 21242.09 270.99 42960.48 47925.94 2018-04-09 04:34:10.000 099 21242.06 270.97 42960.50 47925.92 2018-04-09 04:34:11.000 099 21242.02 270.92 42960.49 47925.94 2018-04-09 04:34:12.000 099 21241.98 270.91 42960.51 47925.91 2018-04-09 04:34:13.000 099 21241.97 270.90 42960.51 47925.92 2018-04-09 04:34:14.000 099 21241.95 270.95 42960.52 47925.93 2018-04-09 04:34:15.000 099 21241.96 270.97 42960.53 47925.91 2018-04-09 04:34:16.000 099 21241.93 270.92 42960.55 47925.94 2018-04-09 04:34:17.000 099 21241.94 270.93 42960.53 47925.93 2018-04-09 04:34:18.000 099 21241.94 270.88 42960.57 47925.91 2018-04-09 04:34:19.000 099 21241.95 270.81 42960.61 47925.94 2018-04-09 04:34:20.000 099 21241.93 270.75 42960.63 47925.95 2018-04-09 04:34:21.000 099 21241.94 270.73 42960.66 47926.03 2018-04-09 04:34:22.000 099 21241.96 270.75 42960.71 47926.07 2018-04-09 04:34:23.000 099 21241.99 270.76 42960.72 47926.10 2018-04-09 04:34:24.000 099 21242.01 270.76 42960.72 47926.13 2018-04-09 04:34:25.000 099 21242.00 270.74 42960.70 47926.10 2018-04-09 04:34:26.000 099 21242.02 270.72 42960.71 47926.12 2018-04-09 04:34:27.000 099 21242.04 270.69 42960.75 47926.13 2018-04-09 04:34:28.000 099 21242.03 270.67 42960.77 47926.13 2018-04-09 04:34:29.000 099 21242.03 270.64 42960.77 47926.17 2018-04-09 04:34:30.000 099 21242.05 270.60 42960.80 47926.24 2018-04-09 04:34:31.000 099 21242.06 270.58 42960.86 47926.22 2018-04-09 04:34:32.000 099 21242.08 270.58 42960.85 47926.25 2018-04-09 04:34:33.000 099 21242.10 270.58 42960.85 47926.28 2018-04-09 04:34:34.000 099 21242.11 270.56 42960.90 47926.31 2018-04-09 04:34:35.000 099 21242.14 270.54 42960.92 47926.33 2018-04-09 04:34:36.000 099 21242.14 270.55 42960.92 47926.35 2018-04-09 04:34:37.000 099 21242.11 270.63 42960.88 47926.33 2018-04-09 04:34:38.000 099 21242.08 270.65 42960.83 47926.29 2018-04-09 04:34:39.000 099 21242.05 270.66 42960.80 47926.27 2018-04-09 04:34:40.000 099 21242.05 270.64 42960.80 47926.26 2018-04-09 04:34:41.000 099 21241.99 270.65 42960.81 47926.21 2018-04-09 04:34:42.000 099 21242.02 270.67 42960.81 47926.22 2018-04-09 04:34:43.000 099 21242.04 270.68 42960.81 47926.20 2018-04-09 04:34:44.000 099 21242.05 270.70 42960.81 47926.20 2018-04-09 04:34:45.000 099 21242.01 270.74 42960.80 47926.18 2018-04-09 04:34:46.000 099 21242.01 270.75 42960.79 47926.19 2018-04-09 04:34:47.000 099 21242.02 270.77 42960.75 47926.18 2018-04-09 04:34:48.000 099 21242.00 270.78 42960.75 47926.18 2018-04-09 04:34:49.000 099 21242.00 270.83 42960.73 47926.15 2018-04-09 04:34:50.000 099 21241.96 270.86 42960.70 47926.16 2018-04-09 04:34:51.000 099 21241.95 270.86 42960.66 47926.10 2018-04-09 04:34:52.000 099 21241.94 270.83 42960.69 47926.10 2018-04-09 04:34:53.000 099 21241.97 270.80 42960.70 47926.09 2018-04-09 04:34:54.000 099 21241.99 270.81 42960.69 47926.11 2018-04-09 04:34:55.000 099 21242.02 270.79 42960.74 47926.11 2018-04-09 04:34:56.000 099 21242.05 270.80 42960.73 47926.12 2018-04-09 04:34:57.000 099 21242.01 270.81 42960.72 47926.12 2018-04-09 04:34:58.000 099 21241.98 270.78 42960.75 47926.13 2018-04-09 04:34:59.000 099 21242.03 270.79 42960.73 47926.13 2018-04-09 04:35:00.000 099 21242.05 270.82 42960.72 47926.17 2018-04-09 04:35:01.000 099 21242.06 270.84 42960.74 47926.17 2018-04-09 04:35:02.000 099 21242.03 270.85 42960.73 47926.17 2018-04-09 04:35:03.000 099 21242.02 270.87 42960.72 47926.15 2018-04-09 04:35:04.000 099 21242.05 270.89 42960.69 47926.15 2018-04-09 04:35:05.000 099 21242.07 270.89 42960.65 47926.14 2018-04-09 04:35:06.000 099 21242.07 270.91 42960.65 47926.14 2018-04-09 04:35:07.000 099 21242.08 270.90 42960.65 47926.12 2018-04-09 04:35:08.000 099 21242.07 270.93 42960.68 47926.12 2018-04-09 04:35:09.000 099 21242.07 270.94 42960.64 47926.10 2018-04-09 04:35:10.000 099 21242.08 271.00 42960.62 47926.11 2018-04-09 04:35:11.000 099 21242.09 271.01 42960.62 47926.07 2018-04-09 04:35:12.000 099 21242.06 270.98 42960.57 47926.06 2018-04-09 04:35:13.000 099 21242.04 270.98 42960.59 47926.03 2018-04-09 04:35:14.000 099 21242.03 271.01 42960.59 47926.03 2018-04-09 04:35:15.000 099 21242.03 271.01 42960.58 47926.02 2018-04-09 04:35:16.000 099 21242.04 271.02 42960.56 47926.01 2018-04-09 04:35:17.000 099 21242.04 271.05 42960.57 47926.04 2018-04-09 04:35:18.000 099 21242.04 271.08 42960.51 47926.00 2018-04-09 04:35:19.000 099 21242.05 271.12 42960.50 47925.98 2018-04-09 04:35:20.000 099 21242.07 271.16 42960.48 47925.97 2018-04-09 04:35:21.000 099 21242.06 271.20 42960.45 47925.94 2018-04-09 04:35:22.000 099 21242.06 271.22 42960.42 47925.93 2018-04-09 04:35:23.000 099 21242.05 271.23 42960.42 47925.90 2018-04-09 04:35:24.000 099 21242.07 271.25 42960.42 47925.87 2018-04-09 04:35:25.000 099 21242.09 271.26 42960.40 47925.88 2018-04-09 04:35:26.000 099 21242.11 271.26 42960.41 47925.87 2018-04-09 04:35:27.000 099 21242.09 271.24 42960.38 47925.87 2018-04-09 04:35:28.000 099 21242.08 271.25 42960.39 47925.90 2018-04-09 04:35:29.000 099 21242.09 271.25 42960.38 47925.90 2018-04-09 04:35:30.000 099 21242.10 271.24 42960.36 47925.88 2018-04-09 04:35:31.000 099 21242.09 271.21 42960.35 47925.90 2018-04-09 04:35:32.000 099 21242.13 271.21 42960.35 47925.92 2018-04-09 04:35:33.000 099 21242.13 271.20 42960.38 47925.87 2018-04-09 04:35:34.000 099 21242.13 271.20 42960.39 47925.91 2018-04-09 04:35:35.000 099 21242.12 271.19 42960.42 47925.88 2018-04-09 04:35:36.000 099 21242.11 271.17 42960.41 47925.90 2018-04-09 04:35:37.000 099 21242.10 271.15 42960.40 47925.88 2018-04-09 04:35:38.000 099 21242.09 271.15 42960.40 47925.91 2018-04-09 04:35:39.000 099 21242.11 271.11 42960.44 47925.92 2018-04-09 04:35:40.000 099 21242.10 271.09 42960.43 47925.91 2018-04-09 04:35:41.000 099 21242.06 271.10 42960.45 47925.94 2018-04-09 04:35:42.000 099 21242.10 271.11 42960.47 47925.94 2018-04-09 04:35:43.000 099 21242.11 271.11 42960.45 47925.89 2018-04-09 04:35:44.000 099 21242.11 271.11 42960.43 47925.95 2018-04-09 04:35:45.000 099 21242.12 271.09 42960.43 47925.93 2018-04-09 04:35:46.000 099 21242.10 271.11 42960.46 47925.95 2018-04-09 04:35:47.000 099 21242.12 271.12 42960.46 47925.93 2018-04-09 04:35:48.000 099 21242.13 271.16 42960.44 47925.91 2018-04-09 04:35:49.000 099 21242.11 271.19 42960.41 47925.90 2018-04-09 04:35:50.000 099 21242.10 271.21 42960.38 47925.87 2018-04-09 04:35:51.000 099 21242.10 271.20 42960.35 47925.88 2018-04-09 04:35:52.000 099 21242.13 271.20 42960.35 47925.89 2018-04-09 04:35:53.000 099 21242.20 271.19 42960.34 47925.87 2018-04-09 04:35:54.000 099 21242.25 271.20 42960.32 47925.88 2018-04-09 04:35:55.000 099 21242.21 271.21 42960.32 47925.91 2018-04-09 04:35:56.000 099 21242.23 271.19 42960.29 47925.89 2018-04-09 04:35:57.000 099 21242.24 271.11 42960.35 47925.91 2018-04-09 04:35:58.000 099 21242.27 271.05 42960.40 47925.94 2018-04-09 04:35:59.000 099 21242.30 271.03 42960.43 47925.94 2018-04-09 04:36:00.000 099 21242.30 270.99 42960.47 47925.99 2018-04-09 04:36:01.000 099 21242.32 270.97 42960.49 47926.06 2018-04-09 04:36:02.000 099 21242.37 270.96 42960.49 47926.08 2018-04-09 04:36:03.000 099 21242.38 270.96 42960.48 47926.10 2018-04-09 04:36:04.000 099 21242.38 270.96 42960.48 47926.13 2018-04-09 04:36:05.000 099 21242.45 270.97 42960.53 47926.14 2018-04-09 04:36:06.000 099 21242.44 271.01 42960.47 47926.14 2018-04-09 04:36:07.000 099 21242.39 271.00 42960.49 47926.13 2018-04-09 04:36:08.000 099 21242.36 270.96 42960.49 47926.10 2018-04-09 04:36:09.000 099 21242.35 270.89 42960.47 47926.11 2018-04-09 04:36:10.000 099 21242.31 270.87 42960.50 47926.11 2018-04-09 04:36:11.000 099 21242.30 270.83 42960.58 47926.12 2018-04-09 04:36:12.000 099 21242.34 270.78 42960.59 47926.17 2018-04-09 04:36:13.000 099 21242.31 270.75 42960.61 47926.16 2018-04-09 04:36:14.000 099 21242.34 270.74 42960.64 47926.20 2018-04-09 04:36:15.000 099 21242.32 270.77 42960.66 47926.24 2018-04-09 04:36:16.000 099 21242.25 270.88 42960.63 47926.26 2018-04-09 04:36:17.000 099 21242.19 270.93 42960.64 47926.19 2018-04-09 04:36:18.000 099 21242.17 270.98 42960.57 47926.13 2018-04-09 04:36:19.000 099 21242.14 271.00 42960.50 47926.10 2018-04-09 04:36:20.000 099 21242.12 271.04 42960.49 47926.06 2018-04-09 04:36:21.000 099 21242.10 271.07 42960.45 47926.03 2018-04-09 04:36:22.000 099 21242.10 271.09 42960.42 47925.99 2018-04-09 04:36:23.000 099 21242.09 271.11 42960.40 47925.96 2018-04-09 04:36:24.000 099 21242.11 271.11 42960.39 47925.94 2018-04-09 04:36:25.000 099 21242.13 271.12 42960.37 47925.90 2018-04-09 04:36:26.000 099 21242.11 271.11 42960.40 47925.90 2018-04-09 04:36:27.000 099 21242.11 271.09 42960.39 47925.90 2018-04-09 04:36:28.000 099 21242.12 271.10 42960.40 47925.92 2018-04-09 04:36:29.000 099 21242.13 271.07 42960.43 47925.91 2018-04-09 04:36:30.000 099 21242.14 271.04 42960.45 47925.95 2018-04-09 04:36:31.000 099 21242.16 271.01 42960.45 47925.96 2018-04-09 04:36:32.000 099 21242.17 270.98 42960.48 47925.95 2018-04-09 04:36:33.000 099 21242.15 270.98 42960.47 47926.00 2018-04-09 04:36:34.000 099 21242.15 270.96 42960.50 47926.00 2018-04-09 04:36:35.000 099 21242.20 270.92 42960.53 47926.03 2018-04-09 04:36:36.000 099 21242.21 270.88 42960.54 47926.02 2018-04-09 04:36:37.000 099 21242.22 270.87 42960.54 47926.08 2018-04-09 04:36:38.000 099 21242.21 270.87 42960.52 47926.10 2018-04-09 04:36:39.000 099 21242.24 270.90 42960.55 47926.10 2018-04-09 04:36:40.000 099 21242.22 270.90 42960.56 47926.15 2018-04-09 04:36:41.000 099 21242.22 270.89 42960.55 47926.11 2018-04-09 04:36:42.000 099 21242.22 270.87 42960.55 47926.09 2018-04-09 04:36:43.000 099 21242.19 270.88 42960.55 47926.09 2018-04-09 04:36:44.000 099 21242.18 270.89 42960.55 47926.09 2018-04-09 04:36:45.000 099 21242.18 270.89 42960.51 47926.08 2018-04-09 04:36:46.000 099 21242.20 270.85 42960.50 47926.07 2018-04-09 04:36:47.000 099 21242.16 270.86 42960.53 47926.04 2018-04-09 04:36:48.000 099 21242.18 270.83 42960.57 47926.05 2018-04-09 04:36:49.000 099 21242.17 270.81 42960.53 47926.07 2018-04-09 04:36:50.000 099 21242.16 270.82 42960.53 47926.06 2018-04-09 04:36:51.000 099 21242.17 270.84 42960.53 47926.08 2018-04-09 04:36:52.000 099 21242.15 270.87 42960.53 47926.06 2018-04-09 04:36:53.000 099 21242.14 270.87 42960.52 47926.05 2018-04-09 04:36:54.000 099 21242.14 270.89 42960.50 47926.05 2018-04-09 04:36:55.000 099 21242.16 270.88 42960.49 47926.02 2018-04-09 04:36:56.000 099 21242.15 270.90 42960.48 47926.01 2018-04-09 04:36:57.000 099 21242.16 270.90 42960.49 47926.02 2018-04-09 04:36:58.000 099 21242.16 270.93 42960.46 47925.97 2018-04-09 04:36:59.000 099 21242.13 270.93 42960.47 47925.99 2018-04-09 04:37:00.000 099 21242.16 270.94 42960.44 47925.99 2018-04-09 04:37:01.000 099 21242.16 270.98 42960.43 47925.95 2018-04-09 04:37:02.000 099 21242.13 271.02 42960.45 47925.96 2018-04-09 04:37:03.000 099 21242.10 271.04 42960.40 47925.92 2018-04-09 04:37:04.000 099 21242.08 271.07 42960.36 47925.90 2018-04-09 04:37:05.000 099 21242.08 271.09 42960.33 47925.84 2018-04-09 04:37:06.000 099 21242.05 271.05 42960.33 47925.86 2018-04-09 04:37:07.000 099 21242.06 271.04 42960.34 47925.85 2018-04-09 04:37:08.000 099 21242.07 271.01 42960.35 47925.84 2018-04-09 04:37:09.000 099 21242.08 270.98 42960.36 47925.85 2018-04-09 04:37:10.000 099 21242.10 270.98 42960.36 47925.89 2018-04-09 04:37:11.000 099 21242.14 270.92 42960.38 47925.90 2018-04-09 04:37:12.000 099 21242.17 270.90 42960.39 47925.94 2018-04-09 04:37:13.000 099 21242.17 270.92 42960.42 47925.94 2018-04-09 04:37:14.000 099 21242.17 270.93 42960.44 47925.96 2018-04-09 04:37:15.000 099 21242.16 270.91 42960.44 47926.02 2018-04-09 04:37:16.000 099 21242.17 270.94 42960.44 47926.00 2018-04-09 04:37:17.000 099 21242.20 270.92 42960.48 47926.02 2018-04-09 04:37:18.000 099 21242.18 270.95 42960.47 47926.02 2018-04-09 04:37:19.000 099 21242.19 270.97 42960.50 47926.01 2018-04-09 04:37:20.000 099 21242.17 270.96 42960.48 47926.02 2018-04-09 04:37:21.000 099 21242.15 270.94 42960.50 47926.02 2018-04-09 04:37:22.000 099 21242.15 270.93 42960.51 47926.01 2018-04-09 04:37:23.000 099 21242.13 270.96 42960.52 47926.00 2018-04-09 04:37:24.000 099 21242.13 270.96 42960.52 47926.04 2018-04-09 04:37:25.000 099 21242.09 270.96 42960.53 47926.03 2018-04-09 04:37:26.000 099 21242.09 270.95 42960.54 47926.01 2018-04-09 04:37:27.000 099 21242.12 270.93 42960.55 47926.03 2018-04-09 04:37:28.000 099 21242.12 270.97 42960.58 47926.06 2018-04-09 04:37:29.000 099 21242.15 270.97 42960.58 47926.07 2018-04-09 04:37:30.000 099 21242.14 270.97 42960.59 47926.05 2018-04-09 04:37:31.000 099 21242.13 270.98 42960.58 47926.09 2018-04-09 04:37:32.000 099 21242.16 270.96 42960.59 47926.06 2018-04-09 04:37:33.000 099 21242.15 270.95 42960.60 47926.09 2018-04-09 04:37:34.000 099 21242.16 270.95 42960.63 47926.10 2018-04-09 04:37:35.000 099 21242.18 270.92 42960.63 47926.11 2018-04-09 04:37:36.000 099 21242.19 270.89 42960.62 47926.10 2018-04-09 04:37:37.000 099 21242.19 270.85 42960.63 47926.14 2018-04-09 04:37:38.000 099 21242.18 270.83 42960.64 47926.11 2018-04-09 04:37:39.000 099 21242.22 270.84 42960.67 47926.14 2018-04-09 04:37:40.000 099 21242.22 270.83 42960.67 47926.15 2018-04-09 04:37:41.000 099 21242.21 270.81 42960.66 47926.19 2018-04-09 04:37:42.000 099 21242.20 270.80 42960.66 47926.15 2018-04-09 04:37:43.000 099 21242.18 270.82 42960.65 47926.18 2018-04-09 04:37:44.000 099 21242.17 270.77 42960.64 47926.17 2018-04-09 04:37:45.000 099 21242.17 270.75 42960.66 47926.16 2018-04-09 04:37:46.000 099 21242.21 270.74 42960.64 47926.14 2018-04-09 04:37:47.000 099 21242.21 270.71 42960.63 47926.18 2018-04-09 04:37:48.000 099 21242.21 270.68 42960.66 47926.19 2018-04-09 04:37:49.000 099 21242.16 270.68 42960.67 47926.16 2018-04-09 04:37:50.000 099 21242.12 270.71 42960.63 47926.17 2018-04-09 04:37:51.000 099 21242.09 270.74 42960.62 47926.14 2018-04-09 04:37:52.000 099 21242.04 270.77 42960.57 47926.09 2018-04-09 04:37:53.000 099 21242.04 270.75 42960.58 47926.08 2018-04-09 04:37:54.000 099 21242.06 270.74 42960.56 47926.02 2018-04-09 04:37:55.000 099 21242.08 270.73 42960.52 47926.01 2018-04-09 04:37:56.000 099 21242.10 270.72 42960.55 47926.07 2018-04-09 04:37:57.000 099 21242.12 270.68 42960.59 47926.02 2018-04-09 04:37:58.000 099 21242.14 270.72 42960.56 47926.08 2018-04-09 04:37:59.000 099 21242.21 270.69 42960.54 47926.06 2018-04-09 04:38:00.000 099 21242.24 270.66 42960.59 47926.07 2018-04-09 04:38:01.000 099 21242.24 270.64 42960.61 47926.11 2018-04-09 04:38:02.000 099 21242.28 270.64 42960.62 47926.14 2018-04-09 04:38:03.000 099 21242.27 270.62 42960.62 47926.16 2018-04-09 04:38:04.000 099 21242.30 270.59 42960.66 47926.19 2018-04-09 04:38:05.000 099 21242.32 270.57 42960.68 47926.24 2018-04-09 04:38:06.000 099 21242.34 270.57 42960.70 47926.24 2018-04-09 04:38:07.000 099 21242.36 270.54 42960.70 47926.26 2018-04-09 04:38:08.000 099 21242.33 270.54 42960.71 47926.29 2018-04-09 04:38:09.000 099 21242.33 270.54 42960.70 47926.27 2018-04-09 04:38:10.000 099 21242.33 270.55 42960.67 47926.26 2018-04-09 04:38:11.000 099 21242.32 270.50 42960.66 47926.25 2018-04-09 04:38:12.000 099 21242.35 270.43 42960.69 47926.29 2018-04-09 04:38:13.000 099 21242.32 270.42 42960.72 47926.29 2018-04-09 04:38:14.000 099 21242.31 270.41 42960.72 47926.27 2018-04-09 04:38:15.000 099 21242.29 270.43 42960.71 47926.26 2018-04-09 04:38:16.000 099 21242.30 270.45 42960.70 47926.27 2018-04-09 04:38:17.000 099 21242.28 270.44 42960.71 47926.26 2018-04-09 04:38:18.000 099 21242.24 270.46 42960.73 47926.26 2018-04-09 04:38:19.000 099 21242.25 270.50 42960.71 47926.25 2018-04-09 04:38:20.000 099 21242.23 270.51 42960.71 47926.23 2018-04-09 04:38:21.000 099 21242.23 270.51 42960.71 47926.20 2018-04-09 04:38:22.000 099 21242.23 270.52 42960.66 47926.21 2018-04-09 04:38:23.000 099 21242.24 270.54 42960.66 47926.19 2018-04-09 04:38:24.000 099 21242.25 270.54 42960.64 47926.21 2018-04-09 04:38:25.000 099 21242.26 270.55 42960.64 47926.20 2018-04-09 04:38:26.000 099 21242.29 270.54 42960.67 47926.18 2018-04-09 04:38:27.000 099 21242.28 270.56 42960.64 47926.21 2018-04-09 04:38:28.000 099 21242.28 270.56 42960.66 47926.20 2018-04-09 04:38:29.000 099 21242.28 270.56 42960.69 47926.24 2018-04-09 04:38:30.000 099 21242.30 270.58 42960.67 47926.23 2018-04-09 04:38:31.000 099 21242.33 270.58 42960.67 47926.23 2018-04-09 04:38:32.000 099 21242.34 270.60 42960.67 47926.26 2018-04-09 04:38:33.000 099 21242.36 270.61 42960.64 47926.25 2018-04-09 04:38:34.000 099 21242.41 270.64 42960.60 47926.26 2018-04-09 04:38:35.000 099 21242.40 270.64 42960.61 47926.26 2018-04-09 04:38:36.000 099 21242.45 270.63 42960.60 47926.26 2018-04-09 04:38:37.000 099 21242.47 270.61 42960.56 47926.24 2018-04-09 04:38:38.000 099 21242.46 270.59 42960.58 47926.24 2018-04-09 04:38:39.000 099 21242.47 270.53 42960.56 47926.24 2018-04-09 04:38:40.000 099 21242.46 270.51 42960.57 47926.22 2018-04-09 04:38:41.000 099 21242.44 270.47 42960.58 47926.23 2018-04-09 04:38:42.000 099 21242.44 270.46 42960.59 47926.24 2018-04-09 04:38:43.000 099 21242.42 270.43 42960.60 47926.22 2018-04-09 04:38:44.000 099 21242.41 270.41 42960.60 47926.22 2018-04-09 04:38:45.000 099 21242.43 270.36 42960.59 47926.21 2018-04-09 04:38:46.000 099 21242.43 270.34 42960.60 47926.23 2018-04-09 04:38:47.000 099 21242.39 270.33 42960.60 47926.21 2018-04-09 04:38:48.000 099 21242.36 270.32 42960.62 47926.22 2018-04-09 04:38:49.000 099 21242.37 270.34 42960.63 47926.21 2018-04-09 04:38:50.000 099 21242.41 270.37 42960.61 47926.22 2018-04-09 04:38:51.000 099 21242.41 270.39 42960.62 47926.22 2018-04-09 04:38:52.000 099 21242.37 270.42 42960.61 47926.21 2018-04-09 04:38:53.000 099 21242.39 270.42 42960.60 47926.19 2018-04-09 04:38:54.000 099 21242.42 270.45 42960.58 47926.15 2018-04-09 04:38:55.000 099 21242.44 270.48 42960.55 47926.17 2018-04-09 04:38:56.000 099 21242.40 270.50 42960.53 47926.15 2018-04-09 04:38:57.000 099 21242.37 270.52 42960.48 47926.14 2018-04-09 04:38:58.000 099 21242.42 270.54 42960.46 47926.13 2018-04-09 04:38:59.000 099 21242.44 270.53 42960.45 47926.12 2018-04-09 04:39:00.000 099 21242.45 270.54 42960.43 47926.14 2018-04-09 04:39:01.000 099 21242.49 270.55 42960.42 47926.11 2018-04-09 04:39:02.000 099 21242.49 270.52 42960.45 47926.14 2018-04-09 04:39:03.000 099 21242.49 270.50 42960.46 47926.13 2018-04-09 04:39:04.000 099 21242.49 270.46 42960.45 47926.12 2018-04-09 04:39:05.000 099 21242.52 270.45 42960.45 47926.14 2018-04-09 04:39:06.000 099 21242.54 270.43 42960.48 47926.15 2018-04-09 04:39:07.000 099 21242.53 270.36 42960.49 47926.15 2018-04-09 04:39:08.000 099 21242.52 270.30 42960.55 47926.18 2018-04-09 04:39:09.000 099 21242.49 270.33 42960.51 47926.15 2018-04-09 04:39:10.000 099 21242.45 270.32 42960.50 47926.12 2018-04-09 04:39:11.000 099 21242.42 270.35 42960.46 47926.08 2018-04-09 04:39:12.000 099 21242.39 270.33 42960.43 47926.08 2018-04-09 04:39:13.000 099 21242.41 270.32 42960.38 47926.05 2018-04-09 04:39:14.000 099 21242.42 270.31 42960.37 47926.02 2018-04-09 04:39:15.000 099 21242.43 270.29 42960.39 47926.01 2018-04-09 04:39:16.000 099 21242.39 270.31 42960.38 47926.00 2018-04-09 04:39:17.000 099 21242.41 270.30 42960.37 47926.02 2018-04-09 04:39:18.000 099 21242.44 270.30 42960.36 47926.00 2018-04-09 04:39:19.000 099 21242.41 270.37 42960.34 47926.00 2018-04-09 04:39:20.000 099 21242.43 270.40 42960.33 47926.00 2018-04-09 04:39:21.000 099 21242.43 270.43 42960.30 47925.97 2018-04-09 04:39:22.000 099 21242.38 270.47 42960.28 47925.95 2018-04-09 04:39:23.000 099 21242.41 270.43 42960.29 47925.92 2018-04-09 04:39:24.000 099 21242.44 270.39 42960.29 47925.94 2018-04-09 04:39:25.000 099 21242.43 270.36 42960.31 47925.97 2018-04-09 04:39:26.000 099 21242.47 270.34 42960.32 47925.98 2018-04-09 04:39:27.000 099 21242.49 270.37 42960.32 47926.00 2018-04-09 04:39:28.000 099 21242.48 270.46 42960.29 47925.98 2018-04-09 04:39:29.000 099 21242.46 270.53 42960.25 47925.98 2018-04-09 04:39:30.000 099 21242.49 270.53 42960.23 47925.98 2018-04-09 04:39:31.000 099 21242.50 270.52 42960.20 47925.88 2018-04-09 04:39:32.000 099 21242.46 270.58 42960.20 47925.90 2018-04-09 04:39:33.000 099 21242.43 270.73 42960.14 47925.87 2018-04-09 04:39:34.000 099 21242.41 270.86 42960.05 47925.79 2018-04-09 04:39:35.000 099 21242.39 270.92 42959.92 47925.71 2018-04-09 04:39:36.000 099 21242.35 270.98 42959.86 47925.60 2018-04-09 04:39:37.000 099 21242.40 270.98 42959.81 47925.57 2018-04-09 04:39:38.000 099 21242.41 270.96 42959.77 47925.54 2018-04-09 04:39:39.000 099 21242.43 270.91 42959.77 47925.49 2018-04-09 04:39:40.000 099 21242.46 270.85 42959.83 47925.53 2018-04-09 04:39:41.000 099 21242.46 270.82 42959.85 47925.55 2018-04-09 04:39:42.000 099 21242.50 270.74 42959.90 47925.60 2018-04-09 04:39:43.000 099 21242.53 270.69 42959.95 47925.61 2018-04-09 04:39:44.000 099 21242.57 270.68 42959.99 47925.69 2018-04-09 04:39:45.000 099 21242.56 270.67 42960.00 47925.71 2018-04-09 04:39:46.000 099 21242.62 270.63 42960.03 47925.75 2018-04-09 04:39:47.000 099 21242.66 270.54 42960.06 47925.80 2018-04-09 04:39:48.000 099 21242.67 270.39 42960.14 47925.87 2018-04-09 04:39:49.000 099 21242.72 270.32 42960.21 47925.95 2018-04-09 04:39:50.000 099 21242.76 270.27 42960.30 47926.04 2018-04-09 04:39:51.000 099 21242.74 270.23 42960.35 47926.11 2018-04-09 04:39:52.000 099 21242.78 270.16 42960.40 47926.15 2018-04-09 04:39:53.000 099 21242.78 270.14 42960.47 47926.22 2018-04-09 04:39:54.000 099 21242.83 270.08 42960.53 47926.26 2018-04-09 04:39:55.000 099 21242.83 270.07 42960.56 47926.31 2018-04-09 04:39:56.000 099 21242.85 270.05 42960.58 47926.34 2018-04-09 04:39:57.000 099 21242.86 270.02 42960.61 47926.39 2018-04-09 04:39:58.000 099 21242.85 270.00 42960.62 47926.39 2018-04-09 04:39:59.000 099 21242.85 269.99 42960.66 47926.42 2018-04-09 04:40:00.000 099 21242.83 269.99 42960.63 47926.43 2018-04-09 04:40:01.000 099 21242.86 269.98 42960.62 47926.45 2018-04-09 04:40:02.000 099 21242.88 269.97 42960.64 47926.47 2018-04-09 04:40:03.000 099 21242.88 269.99 42960.65 47926.46 2018-04-09 04:40:04.000 099 21242.87 269.97 42960.64 47926.45 2018-04-09 04:40:05.000 099 21242.88 269.92 42960.62 47926.46 2018-04-09 04:40:06.000 099 21242.90 269.90 42960.60 47926.45 2018-04-09 04:40:07.000 099 21242.89 269.92 42960.64 47926.45 2018-04-09 04:40:08.000 099 21242.91 269.92 42960.63 47926.45 2018-04-09 04:40:09.000 099 21242.92 269.91 42960.61 47926.44 2018-04-09 04:40:10.000 099 21242.91 269.90 42960.58 47926.45 2018-04-09 04:40:11.000 099 21242.88 269.88 42960.59 47926.45 2018-04-09 04:40:12.000 099 21242.94 269.83 42960.60 47926.45 2018-04-09 04:40:13.000 099 21242.96 269.78 42960.61 47926.48 2018-04-09 04:40:14.000 099 21242.96 269.74 42960.64 47926.48 2018-04-09 04:40:15.000 099 21242.93 269.69 42960.68 47926.51 2018-04-09 04:40:16.000 099 21242.94 269.71 42960.69 47926.55 2018-04-09 04:40:17.000 099 21242.96 269.67 42960.71 47926.57 2018-04-09 04:40:18.000 099 21242.99 269.65 42960.71 47926.57 2018-04-09 04:40:19.000 099 21243.00 269.65 42960.72 47926.59 2018-04-09 04:40:20.000 099 21242.97 269.64 42960.75 47926.58 2018-04-09 04:40:21.000 099 21242.97 269.66 42960.75 47926.61 2018-04-09 04:40:22.000 099 21242.99 269.67 42960.77 47926.61 2018-04-09 04:40:23.000 099 21242.99 269.66 42960.74 47926.63 2018-04-09 04:40:24.000 099 21242.98 269.67 42960.73 47926.61 2018-04-09 04:40:25.000 099 21242.94 269.69 42960.77 47926.59 2018-04-09 04:40:26.000 099 21242.95 269.66 42960.77 47926.60 2018-04-09 04:40:27.000 099 21242.94 269.65 42960.77 47926.57 2018-04-09 04:40:28.000 099 21242.95 269.65 42960.78 47926.62 2018-04-09 04:40:29.000 099 21242.93 269.68 42960.73 47926.61 2018-04-09 04:40:30.000 099 21242.97 269.74 42960.71 47926.58 2018-04-09 04:40:31.000 099 21242.99 269.76 42960.68 47926.57 2018-04-09 04:40:32.000 099 21243.00 269.77 42960.67 47926.56 2018-04-09 04:40:33.000 099 21243.00 269.73 42960.66 47926.54 2018-04-09 04:40:34.000 099 21242.98 269.70 42960.68 47926.53 2018-04-09 04:40:35.000 099 21243.00 269.70 42960.69 47926.55 2018-04-09 04:40:36.000 099 21243.03 269.73 42960.68 47926.57 2018-04-09 04:40:37.000 099 21243.06 269.76 42960.70 47926.58 2018-04-09 04:40:38.000 099 21243.04 269.75 42960.69 47926.59 2018-04-09 04:40:39.000 099 21243.05 269.75 42960.66 47926.53 2018-04-09 04:40:40.000 099 21243.06 269.77 42960.69 47926.57 2018-04-09 04:40:41.000 099 21243.04 269.75 42960.69 47926.54 2018-04-09 04:40:42.000 099 21243.03 269.72 42960.67 47926.55 2018-04-09 04:40:43.000 099 21243.05 269.74 42960.65 47926.52 2018-04-09 04:40:44.000 099 21243.10 269.68 42960.67 47926.53 2018-04-09 04:40:45.000 099 21243.12 269.61 42960.66 47926.57 2018-04-09 04:40:46.000 099 21243.17 269.58 42960.69 47926.60 2018-04-09 04:40:47.000 099 21243.20 269.54 42960.76 47926.62 2018-04-09 04:40:48.000 099 21243.21 269.52 42960.77 47926.67 2018-04-09 04:40:49.000 099 21243.22 269.52 42960.80 47926.71 2018-04-09 04:40:50.000 099 21243.25 269.51 42960.79 47926.70 2018-04-09 04:40:51.000 099 21243.27 269.48 42960.81 47926.72 2018-04-09 04:40:52.000 099 21243.25 269.47 42960.82 47926.73 2018-04-09 04:40:53.000 099 21243.22 269.45 42960.83 47926.74 2018-04-09 04:40:54.000 099 21243.19 269.43 42960.83 47926.77 2018-04-09 04:40:55.000 099 21243.18 269.42 42960.81 47926.72 2018-04-09 04:40:56.000 099 21243.19 269.43 42960.83 47926.74 2018-04-09 04:40:57.000 099 21243.18 269.42 42960.81 47926.73 2018-04-09 04:40:58.000 099 21243.15 269.42 42960.80 47926.70 2018-04-09 04:40:59.000 099 21243.14 269.39 42960.85 47926.74 2018-04-09 04:41:00.000 099 21243.12 269.39 42960.86 47926.71 2018-04-09 04:41:01.000 099 21243.11 269.42 42960.84 47926.71 2018-04-09 04:41:02.000 099 21243.08 269.46 42960.78 47926.71 2018-04-09 04:41:03.000 099 21243.09 269.45 42960.81 47926.67 2018-04-09 04:41:04.000 099 21243.06 269.46 42960.81 47926.68 2018-04-09 04:41:05.000 099 21243.06 269.43 42960.81 47926.65 2018-04-09 04:41:06.000 099 21243.05 269.42 42960.81 47926.64 2018-04-09 04:41:07.000 099 21243.04 269.44 42960.81 47926.66 2018-04-09 04:41:08.000 099 21243.01 269.44 42960.78 47926.64 2018-04-09 04:41:09.000 099 21243.05 269.44 42960.78 47926.64 2018-04-09 04:41:10.000 099 21243.09 269.46 42960.76 47926.65 2018-04-09 04:41:11.000 099 21243.07 269.47 42960.78 47926.64 2018-04-09 04:41:12.000 099 21243.03 269.48 42960.77 47926.64 2018-04-09 04:41:13.000 099 21243.03 269.52 42960.75 47926.61 2018-04-09 04:41:14.000 099 21243.03 269.57 42960.73 47926.60 2018-04-09 04:41:15.000 099 21242.98 269.61 42960.70 47926.56 2018-04-09 04:41:16.000 099 21242.92 269.67 42960.65 47926.53 2018-04-09 04:41:17.000 099 21242.93 269.74 42960.60 47926.46 2018-04-09 04:41:18.000 099 21242.92 269.80 42960.54 47926.41 2018-04-09 04:41:19.000 099 21242.89 269.85 42960.44 47926.33 2018-04-09 04:41:20.000 099 21242.83 269.89 42960.42 47926.29 2018-04-09 04:41:21.000 099 21242.79 269.95 42960.36 47926.19 2018-04-09 04:41:22.000 099 21242.78 269.99 42960.31 47926.16 2018-04-09 04:41:23.000 099 21242.78 270.01 42960.25 47926.10 2018-04-09 04:41:24.000 099 21242.76 270.00 42960.22 47926.07 2018-04-09 04:41:25.000 099 21242.75 269.98 42960.24 47926.02 2018-04-09 04:41:26.000 099 21242.76 269.94 42960.23 47926.02 2018-04-09 04:41:27.000 099 21242.76 269.90 42960.20 47926.04 2018-04-09 04:41:28.000 099 21242.76 269.90 42960.22 47926.03 2018-04-09 04:41:29.000 099 21242.75 269.90 42960.27 47926.05 2018-04-09 04:41:30.000 099 21242.75 269.89 42960.29 47926.07 2018-04-09 04:41:31.000 099 21242.75 269.90 42960.31 47926.07 2018-04-09 04:41:32.000 099 21242.77 269.86 42960.32 47926.07 2018-04-09 04:41:33.000 099 21242.78 269.85 42960.30 47926.10 2018-04-09 04:41:34.000 099 21242.78 269.85 42960.33 47926.16 2018-04-09 04:41:35.000 099 21242.81 269.80 42960.35 47926.14 2018-04-09 04:41:36.000 099 21242.82 269.76 42960.40 47926.19 2018-04-09 04:41:37.000 099 21242.83 269.74 42960.41 47926.21 2018-04-09 04:41:38.000 099 21242.90 269.72 42960.41 47926.24 2018-04-09 04:41:39.000 099 21242.90 269.69 42960.46 47926.28 2018-04-09 04:41:40.000 099 21242.90 269.67 42960.48 47926.29 2018-04-09 04:41:41.000 099 21242.90 269.65 42960.49 47926.30 2018-04-09 04:41:42.000 099 21242.93 269.58 42960.52 47926.33 2018-04-09 04:41:43.000 099 21242.98 269.45 42960.55 47926.37 2018-04-09 04:41:44.000 099 21243.01 269.41 42960.62 47926.45 2018-04-09 04:41:45.000 099 21242.99 269.41 42960.69 47926.50 2018-04-09 04:41:46.000 099 21243.01 269.41 42960.72 47926.54 2018-04-09 04:41:47.000 099 21243.01 269.44 42960.73 47926.57 2018-04-09 04:41:48.000 099 21242.99 269.49 42960.71 47926.56 2018-04-09 04:41:49.000 099 21243.02 269.49 42960.68 47926.55 2018-04-09 04:41:50.000 099 21243.00 269.49 42960.68 47926.54 2018-04-09 04:41:51.000 099 21243.00 269.50 42960.67 47926.55 2018-04-09 04:41:52.000 099 21242.99 269.49 42960.66 47926.53 2018-04-09 04:41:53.000 099 21242.97 269.48 42960.68 47926.52 2018-04-09 04:41:54.000 099 21242.97 269.48 42960.70 47926.51 2018-04-09 04:41:55.000 099 21242.95 269.51 42960.69 47926.55 2018-04-09 04:41:56.000 099 21242.97 269.52 42960.69 47926.54 2018-04-09 04:41:57.000 099 21242.99 269.51 42960.70 47926.52 2018-04-09 04:41:58.000 099 21243.01 269.51 42960.72 47926.51 2018-04-09 04:41:59.000 099 21243.03 269.52 42960.70 47926.55 2018-04-09 04:42:00.000 099 21243.02 269.58 42960.69 47926.52 2018-04-09 04:42:01.000 099 21243.01 269.60 42960.69 47926.51 2018-04-09 04:42:02.000 099 21243.02 269.62 42960.66 47926.54 2018-04-09 04:42:03.000 099 21243.03 269.63 42960.59 47926.48 2018-04-09 04:42:04.000 099 21243.05 269.65 42960.58 47926.44 2018-04-09 04:42:05.000 099 21243.00 269.64 42960.59 47926.47 2018-04-09 04:42:06.000 099 21243.01 269.60 42960.60 47926.47 2018-04-09 04:42:07.000 099 21243.04 269.58 42960.61 47926.47 2018-04-09 04:42:08.000 099 21243.06 269.54 42960.65 47926.51 2018-04-09 04:42:09.000 099 21243.12 269.51 42960.68 47926.55 2018-04-09 04:42:10.000 099 21243.12 269.50 42960.74 47926.57 2018-04-09 04:42:11.000 099 21243.13 269.50 42960.71 47926.57 2018-04-09 04:42:12.000 099 21243.16 269.47 42960.73 47926.65 2018-04-09 04:42:13.000 099 21243.19 269.44 42960.77 47926.70 2018-04-09 04:42:14.000 099 21243.20 269.41 42960.81 47926.69 2018-04-09 04:42:15.000 099 21243.18 269.39 42960.83 47926.73 2018-04-09 04:42:16.000 099 21243.19 269.38 42960.86 47926.79 2018-04-09 04:42:17.000 099 21243.21 269.37 42960.91 47926.81 2018-04-09 04:42:18.000 099 21243.22 269.35 42960.93 47926.84 2018-04-09 04:42:19.000 099 21243.22 269.34 42960.94 47926.86 2018-04-09 04:42:20.000 099 21243.22 269.32 42960.97 47926.85 2018-04-09 04:42:21.000 099 21243.21 269.34 42960.96 47926.85 2018-04-09 04:42:22.000 099 21243.21 269.33 42960.97 47926.86 2018-04-09 04:42:23.000 099 21243.18 269.33 42960.98 47926.88 2018-04-09 04:42:24.000 099 21243.14 269.34 42961.03 47926.87 2018-04-09 04:42:25.000 099 21243.14 269.34 42961.04 47926.87 2018-04-09 04:42:26.000 099 21243.13 269.35 42961.00 47926.88 2018-04-09 04:42:27.000 099 21243.16 269.34 42961.00 47926.85 2018-04-09 04:42:28.000 099 21243.15 269.35 42960.97 47926.85 2018-04-09 04:42:29.000 099 21243.15 269.34 42960.91 47926.84 2018-04-09 04:42:30.000 099 21243.14 269.32 42960.91 47926.81 2018-04-09 04:42:31.000 099 21243.14 269.33 42960.88 47926.80 2018-04-09 04:42:32.000 099 21243.13 269.30 42960.91 47926.79 2018-04-09 04:42:33.000 099 21243.15 269.28 42960.90 47926.77 2018-04-09 04:42:34.000 099 21243.14 269.27 42960.88 47926.77 2018-04-09 04:42:35.000 099 21243.16 269.20 42960.90 47926.77 2018-04-09 04:42:36.000 099 21243.15 269.18 42960.93 47926.82 2018-04-09 04:42:37.000 099 21243.17 269.17 42960.93 47926.81 2018-04-09 04:42:38.000 099 21243.17 269.18 42960.93 47926.84 2018-04-09 04:42:39.000 099 21243.17 269.18 42960.96 47926.87 2018-04-09 04:42:40.000 099 21243.19 269.20 42960.99 47926.88 2018-04-09 04:42:41.000 099 21243.13 269.29 42960.99 47926.88 2018-04-09 04:42:42.000 099 21243.07 269.37 42960.90 47926.84 2018-04-09 04:42:43.000 099 21243.03 269.44 42960.85 47926.79 2018-04-09 04:42:44.000 099 21243.00 269.50 42960.83 47926.72 2018-04-09 04:42:45.000 099 21242.97 269.53 42960.76 47926.68 2018-04-09 04:42:46.000 099 21242.99 269.52 42960.77 47926.65 2018-04-09 04:42:47.000 099 21243.01 269.52 42960.79 47926.63 2018-04-09 04:42:48.000 099 21243.00 269.58 42960.74 47926.62 2018-04-09 04:42:49.000 099 21242.99 269.60 42960.76 47926.59 2018-04-09 04:42:50.000 099 21242.98 269.62 42960.75 47926.58 2018-04-09 04:42:51.000 099 21242.96 269.69 42960.69 47926.54 2018-04-09 04:42:52.000 099 21242.98 269.67 42960.66 47926.53 2018-04-09 04:42:53.000 099 21243.05 269.63 42960.67 47926.50 2018-04-09 04:42:54.000 099 21243.10 269.62 42960.65 47926.55 2018-04-09 04:42:55.000 099 21243.11 269.65 42960.64 47926.54 2018-04-09 04:42:56.000 099 21243.09 269.66 42960.68 47926.57 2018-04-09 04:42:57.000 099 21243.10 269.66 42960.64 47926.55 2018-04-09 04:42:58.000 099 21243.08 269.65 42960.64 47926.55 2018-04-09 04:42:59.000 099 21243.08 269.60 42960.67 47926.57 2018-04-09 04:43:00.000 099 21243.11 269.55 42960.66 47926.57 2018-04-09 04:43:01.000 099 21243.11 269.52 42960.69 47926.60 2018-04-09 04:43:02.000 099 21243.11 269.54 42960.70 47926.61 2018-04-09 04:43:03.000 099 21243.09 269.60 42960.71 47926.63 2018-04-09 04:43:04.000 099 21243.11 269.64 42960.67 47926.61 2018-04-09 04:43:05.000 099 21243.08 269.70 42960.66 47926.62 2018-04-09 04:43:06.000 099 21243.05 269.71 42960.66 47926.58 2018-04-09 04:43:07.000 099 21243.03 269.69 42960.65 47926.58 2018-04-09 04:43:08.000 099 21243.06 269.69 42960.67 47926.55 2018-04-09 04:43:09.000 099 21243.08 269.67 42960.63 47926.54 2018-04-09 04:43:10.000 099 21243.08 269.63 42960.68 47926.57 2018-04-09 04:43:11.000 099 21243.10 269.63 42960.72 47926.61 2018-04-09 04:43:12.000 099 21243.09 269.67 42960.73 47926.62 2018-04-09 04:43:13.000 099 21243.13 269.72 42960.72 47926.65 2018-04-09 04:43:14.000 099 21243.14 269.78 42960.72 47926.65 2018-04-09 04:43:15.000 099 21243.13 269.86 42960.68 47926.63 2018-04-09 04:43:16.000 099 21243.12 269.90 42960.63 47926.57 2018-04-09 04:43:17.000 099 21243.10 269.92 42960.56 47926.55 2018-04-09 04:43:18.000 099 21243.09 269.91 42960.55 47926.51 2018-04-09 04:43:19.000 099 21243.12 269.90 42960.56 47926.50 2018-04-09 04:43:20.000 099 21243.10 269.89 42960.56 47926.49 2018-04-09 04:43:21.000 099 21243.09 269.91 42960.56 47926.50 2018-04-09 04:43:22.000 099 21243.08 269.94 42960.56 47926.46 2018-04-09 04:43:23.000 099 21243.08 269.98 42960.52 47926.46 2018-04-09 04:43:24.000 099 21243.08 269.98 42960.51 47926.44 2018-04-09 04:43:25.000 099 21243.11 269.95 42960.51 47926.43 2018-04-09 04:43:26.000 099 21243.13 269.94 42960.53 47926.46 2018-04-09 04:43:27.000 099 21243.13 269.95 42960.52 47926.47 2018-04-09 04:43:28.000 099 21243.15 269.92 42960.54 47926.49 2018-04-09 04:43:29.000 099 21243.18 269.92 42960.54 47926.50 2018-04-09 04:43:30.000 099 21243.20 269.88 42960.58 47926.49 2018-04-09 04:43:31.000 099 21243.18 269.88 42960.59 47926.51 2018-04-09 04:43:32.000 099 21243.16 269.90 42960.55 47926.52 2018-04-09 04:43:33.000 099 21243.17 269.92 42960.58 47926.53 2018-04-09 04:43:34.000 099 21243.18 269.93 42960.58 47926.54 2018-04-09 04:43:35.000 099 21243.19 269.95 42960.56 47926.53 2018-04-09 04:43:36.000 099 21243.20 269.93 42960.56 47926.54 2018-04-09 04:43:37.000 099 21243.18 269.94 42960.53 47926.54 2018-04-09 04:43:38.000 099 21243.19 269.94 42960.56 47926.53 2018-04-09 04:43:39.000 099 21243.20 269.91 42960.57 47926.52 2018-04-09 04:43:40.000 099 21243.22 269.91 42960.57 47926.56 2018-04-09 04:43:41.000 099 21243.24 269.91 42960.59 47926.55 2018-04-09 04:43:42.000 099 21243.25 269.92 42960.61 47926.56 2018-04-09 04:43:43.000 099 21243.26 269.89 42960.62 47926.55 2018-04-09 04:43:44.000 099 21243.27 269.89 42960.59 47926.57 2018-04-09 04:43:45.000 099 21243.26 269.90 42960.55 47926.56 2018-04-09 04:43:46.000 099 21243.22 269.95 42960.58 47926.55 2018-04-09 04:43:47.000 099 21243.20 269.98 42960.53 47926.56 2018-04-09 04:43:48.000 099 21243.21 270.02 42960.46 47926.52 2018-04-09 04:43:49.000 099 21243.21 270.03 42960.45 47926.48 2018-04-09 04:43:50.000 099 21243.18 270.04 42960.46 47926.45 2018-04-09 04:43:51.000 099 21243.16 270.02 42960.46 47926.46 2018-04-09 04:43:52.000 099 21243.17 269.99 42960.47 47926.43 2018-04-09 04:43:53.000 099 21243.15 269.97 42960.48 47926.43 2018-04-09 04:43:54.000 099 21243.16 269.92 42960.49 47926.45 2018-04-09 04:43:55.000 099 21243.15 269.92 42960.51 47926.48 2018-04-09 04:43:56.000 099 21243.15 269.94 42960.56 47926.52 2018-04-09 04:43:57.000 099 21243.15 269.96 42960.59 47926.54 2018-04-09 04:43:58.000 099 21243.15 269.98 42960.61 47926.57 2018-04-09 04:43:59.000 099 21243.19 270.01 42960.64 47926.57 2018-04-09 04:44:00.000 099 21243.19 270.02 42960.65 47926.60 2018-04-09 04:44:01.000 099 21243.20 270.05 42960.64 47926.64 2018-04-09 04:44:02.000 099 21243.18 270.05 42960.66 47926.62 2018-04-09 04:44:03.000 099 21243.23 270.05 42960.69 47926.63 2018-04-09 04:44:04.000 099 21243.22 270.03 42960.69 47926.66 2018-04-09 04:44:05.000 099 21243.19 270.03 42960.68 47926.63 2018-04-09 04:44:06.000 099 21243.18 270.03 42960.64 47926.63 2018-04-09 04:44:07.000 099 21243.22 269.98 42960.68 47926.66 2018-04-09 04:44:08.000 099 21243.20 269.95 42960.67 47926.65 2018-04-09 04:44:09.000 099 21243.21 269.92 42960.68 47926.65 2018-04-09 04:44:10.000 099 21243.19 269.89 42960.70 47926.63 2018-04-09 04:44:11.000 099 21243.18 269.87 42960.69 47926.66 2018-04-09 04:44:12.000 099 21243.17 269.85 42960.68 47926.64 2018-04-09 04:44:13.000 099 21243.16 269.85 42960.70 47926.62 2018-04-09 04:44:14.000 099 21243.17 269.81 42960.73 47926.65 2018-04-09 04:44:15.000 099 21243.19 269.81 42960.74 47926.66 2018-04-09 04:44:16.000 099 21243.18 269.83 42960.73 47926.64 2018-04-09 04:44:17.000 099 21243.16 269.86 42960.72 47926.66 2018-04-09 04:44:18.000 099 21243.22 269.85 42960.69 47926.69 2018-04-09 04:44:19.000 099 21243.21 269.86 42960.68 47926.67 2018-04-09 04:44:20.000 099 21243.26 269.86 42960.69 47926.68 2018-04-09 04:44:21.000 099 21243.26 269.86 42960.69 47926.63 2018-04-09 04:44:22.000 099 21243.24 269.86 42960.70 47926.70 2018-04-09 04:44:23.000 099 21243.26 269.85 42960.67 47926.64 2018-04-09 04:44:24.000 099 21243.25 269.82 42960.68 47926.67 2018-04-09 04:44:25.000 099 21243.27 269.79 42960.67 47926.65 2018-04-09 04:44:26.000 099 21243.29 269.79 42960.70 47926.66 2018-04-09 04:44:27.000 099 21243.28 269.77 42960.68 47926.66 2018-04-09 04:44:28.000 099 21243.26 269.79 42960.65 47926.64 2018-04-09 04:44:29.000 099 21243.24 269.83 42960.63 47926.65 2018-04-09 04:44:30.000 099 21243.24 269.85 42960.66 47926.60 2018-04-09 04:44:31.000 099 21243.26 269.79 42960.67 47926.62 2018-04-09 04:44:32.000 099 21243.25 269.74 42960.64 47926.62 2018-04-09 04:44:33.000 099 21243.24 269.69 42960.67 47926.65 2018-04-09 04:44:34.000 099 21243.26 269.70 42960.70 47926.66 2018-04-09 04:44:35.000 099 21243.28 269.67 42960.71 47926.68 2018-04-09 04:44:36.000 099 21243.29 269.64 42960.74 47926.71 2018-04-09 04:44:37.000 099 21243.33 269.63 42960.79 47926.71 2018-04-09 04:44:38.000 099 21243.29 269.67 42960.76 47926.75 2018-04-09 04:44:39.000 099 21243.32 269.68 42960.74 47926.74 2018-04-09 04:44:40.000 099 21243.28 269.68 42960.74 47926.72 2018-04-09 04:44:41.000 099 21243.27 269.69 42960.72 47926.73 2018-04-09 04:44:42.000 099 21243.30 269.70 42960.72 47926.71 2018-04-09 04:44:43.000 099 21243.31 269.73 42960.70 47926.73 2018-04-09 04:44:44.000 099 21243.29 269.73 42960.69 47926.73 2018-04-09 04:44:45.000 099 21243.33 269.70 42960.69 47926.69 2018-04-09 04:44:46.000 099 21243.33 269.72 42960.69 47926.73 2018-04-09 04:44:47.000 099 21243.34 269.72 42960.68 47926.72 2018-04-09 04:44:48.000 099 21243.37 269.70 42960.66 47926.71 2018-04-09 04:44:49.000 099 21243.38 269.70 42960.66 47926.74 2018-04-09 04:44:50.000 099 21243.42 269.70 42960.66 47926.72 2018-04-09 04:44:51.000 099 21243.44 269.69 42960.68 47926.74 2018-04-09 04:44:52.000 099 21243.44 269.65 42960.70 47926.77 2018-04-09 04:44:53.000 099 21243.44 269.64 42960.69 47926.74 2018-04-09 04:44:54.000 099 21243.46 269.63 42960.70 47926.76 2018-04-09 04:44:55.000 099 21243.45 269.61 42960.73 47926.75 2018-04-09 04:44:56.000 099 21243.46 269.58 42960.70 47926.76 2018-04-09 04:44:57.000 099 21243.46 269.57 42960.68 47926.75 2018-04-09 04:44:58.000 099 21243.48 269.52 42960.67 47926.75 2018-04-09 04:44:59.000 099 21243.49 269.49 42960.65 47926.77 2018-04-09 04:45:00.000 099 21243.47 269.47 42960.67 47926.73 2018-04-09 04:45:01.000 099 21243.47 269.43 42960.71 47926.74 2018-04-09 04:45:02.000 099 21243.47 269.40 42960.72 47926.74 2018-04-09 04:45:03.000 099 21243.46 269.40 42960.71 47926.77 2018-04-09 04:45:04.000 099 21243.48 269.38 42960.71 47926.77 2018-04-09 04:45:05.000 099 21243.47 269.41 42960.70 47926.77 2018-04-09 04:45:06.000 099 21243.46 269.44 42960.69 47926.77 2018-04-09 04:45:07.000 099 21243.47 269.45 42960.69 47926.73 2018-04-09 04:45:08.000 099 21243.44 269.43 42960.71 47926.73 2018-04-09 04:45:09.000 099 21243.42 269.42 42960.69 47926.72 2018-04-09 04:45:10.000 099 21243.42 269.43 42960.69 47926.70 2018-04-09 04:45:11.000 099 21243.42 269.43 42960.70 47926.71 2018-04-09 04:45:12.000 099 21243.43 269.41 42960.65 47926.69 2018-04-09 04:45:13.000 099 21243.43 269.42 42960.63 47926.70 2018-04-09 04:45:14.000 099 21243.43 269.41 42960.63 47926.69 2018-04-09 04:45:15.000 099 21243.37 269.44 42960.64 47926.67 2018-04-09 04:45:16.000 099 21243.36 269.47 42960.63 47926.64 2018-04-09 04:45:17.000 099 21243.37 269.47 42960.59 47926.63 2018-04-09 04:45:18.000 099 21243.34 269.47 42960.56 47926.59 2018-04-09 04:45:19.000 099 21243.30 269.50 42960.52 47926.57 2018-04-09 04:45:20.000 099 21243.32 269.48 42960.55 47926.56 2018-04-09 04:45:21.000 099 21243.35 269.48 42960.53 47926.56 2018-04-09 04:45:22.000 099 21243.38 269.47 42960.51 47926.57 2018-04-09 04:45:23.000 099 21243.41 269.50 42960.52 47926.58 2018-04-09 04:45:24.000 099 21243.42 269.50 42960.53 47926.57 2018-04-09 04:45:25.000 099 21243.45 269.48 42960.54 47926.59 2018-04-09 04:45:26.000 099 21243.46 269.47 42960.56 47926.59 2018-04-09 04:45:27.000 099 21243.48 269.45 42960.53 47926.61 2018-04-09 04:45:28.000 099 21243.48 269.45 42960.52 47926.61 2018-04-09 04:45:29.000 099 21243.51 269.43 42960.50 47926.64 2018-04-09 04:45:30.000 099 21243.54 269.42 42960.54 47926.63 2018-04-09 04:45:31.000 099 21243.52 269.44 42960.53 47926.66 2018-04-09 04:45:32.000 099 21243.54 269.45 42960.55 47926.66 2018-04-09 04:45:33.000 099 21243.55 269.44 42960.52 47926.66 2018-04-09 04:45:34.000 099 21243.58 269.45 42960.53 47926.67 2018-04-09 04:45:35.000 099 21243.58 269.46 42960.55 47926.66 2018-04-09 04:45:36.000 099 21243.59 269.45 42960.53 47926.70 2018-04-09 04:45:37.000 099 21243.60 269.45 42960.56 47926.68 2018-04-09 04:45:38.000 099 21243.59 269.45 42960.58 47926.67 2018-04-09 04:45:39.000 099 21243.60 269.47 42960.57 47926.68 2018-04-09 04:45:40.000 099 21243.59 269.47 42960.58 47926.68 2018-04-09 04:45:41.000 099 21243.55 269.47 42960.58 47926.71 2018-04-09 04:45:42.000 099 21243.58 269.46 42960.59 47926.71 2018-04-09 04:45:43.000 099 21243.56 269.48 42960.58 47926.69 2018-04-09 04:45:44.000 099 21243.54 269.55 42960.55 47926.70 2018-04-09 04:45:45.000 099 21243.55 269.58 42960.51 47926.66 2018-04-09 04:45:46.000 099 21243.55 269.56 42960.50 47926.63 2018-04-09 04:45:47.000 099 21243.55 269.54 42960.48 47926.60 2018-04-09 04:45:48.000 099 21243.53 269.52 42960.49 47926.63 2018-04-09 04:45:49.000 099 21243.53 269.46 42960.50 47926.59 2018-04-09 04:45:50.000 099 21243.54 269.45 42960.50 47926.64 2018-04-09 04:45:51.000 099 21243.50 269.46 42960.51 47926.61 2018-04-09 04:45:52.000 099 21243.45 269.48 42960.51 47926.62 2018-04-09 04:45:53.000 099 21243.44 269.47 42960.49 47926.57 2018-04-09 04:45:54.000 099 21243.43 269.49 42960.51 47926.59 2018-04-09 04:45:55.000 099 21243.43 269.48 42960.52 47926.56 2018-04-09 04:45:56.000 099 21243.40 269.49 42960.50 47926.55 2018-04-09 04:45:57.000 099 21243.41 269.51 42960.46 47926.55 2018-04-09 04:45:58.000 099 21243.36 269.53 42960.42 47926.52 2018-04-09 04:45:59.000 099 21243.33 269.56 42960.41 47926.50 2018-04-09 04:46:00.000 099 21243.32 269.55 42960.42 47926.47 2018-04-09 04:46:01.000 099 21243.28 269.54 42960.39 47926.44 2018-04-09 04:46:02.000 099 21243.25 269.55 42960.39 47926.42 2018-04-09 04:46:03.000 099 21243.25 269.53 42960.38 47926.40 2018-04-09 04:46:04.000 099 21243.24 269.54 42960.39 47926.37 2018-04-09 04:46:05.000 099 21243.21 269.56 42960.38 47926.38 2018-04-09 04:46:06.000 099 21243.20 269.57 42960.36 47926.36 2018-04-09 04:46:07.000 099 21243.18 269.55 42960.37 47926.36 2018-04-09 04:46:08.000 099 21243.14 269.57 42960.36 47926.35 2018-04-09 04:46:09.000 099 21243.14 269.58 42960.34 47926.31 2018-04-09 04:46:10.000 099 21243.11 269.58 42960.33 47926.31 2018-04-09 04:46:11.000 099 21243.11 269.60 42960.29 47926.26 2018-04-09 04:46:12.000 099 21243.07 269.62 42960.29 47926.26 2018-04-09 04:46:13.000 099 21243.05 269.60 42960.27 47926.21 2018-04-09 04:46:14.000 099 21243.03 269.61 42960.26 47926.24 2018-04-09 04:46:15.000 099 21243.01 269.63 42960.27 47926.21 2018-04-09 04:46:16.000 099 21243.00 269.67 42960.21 47926.18 2018-04-09 04:46:17.000 099 21242.97 269.69 42960.21 47926.16 2018-04-09 04:46:18.000 099 21242.97 269.73 42960.21 47926.14 2018-04-09 04:46:19.000 099 21242.97 269.75 42960.21 47926.10 2018-04-09 04:46:20.000 099 21242.97 269.79 42960.19 47926.08 2018-04-09 04:46:21.000 099 21242.95 269.80 42960.17 47926.08 2018-04-09 04:46:22.000 099 21242.91 269.81 42960.17 47926.04 2018-04-09 04:46:23.000 099 21242.91 269.83 42960.18 47926.04 2018-04-09 04:46:24.000 099 21242.92 269.85 42960.16 47926.07 2018-04-09 04:46:25.000 099 21242.94 269.87 42960.14 47926.03 2018-04-09 04:46:26.000 099 21242.95 269.83 42960.17 47926.07 2018-04-09 04:46:27.000 099 21242.98 269.86 42960.19 47926.07 2018-04-09 04:46:28.000 099 21243.01 269.89 42960.20 47926.09 2018-04-09 04:46:29.000 099 21243.02 269.87 42960.20 47926.09 2018-04-09 04:46:30.000 099 21243.04 269.83 42960.20 47926.09 2018-04-09 04:46:31.000 099 21243.05 269.83 42960.19 47926.09 2018-04-09 04:46:32.000 099 21243.07 269.81 42960.16 47926.12 2018-04-09 04:46:33.000 099 21243.06 269.82 42960.19 47926.15 2018-04-09 04:46:34.000 099 21243.11 269.77 42960.21 47926.17 2018-04-09 04:46:35.000 099 21243.15 269.75 42960.25 47926.16 2018-04-09 04:46:36.000 099 21243.16 269.79 42960.27 47926.21 2018-04-09 04:46:37.000 099 21243.19 269.76 42960.27 47926.20 2018-04-09 04:46:38.000 099 21243.22 269.72 42960.28 47926.21 2018-04-09 04:46:39.000 099 21243.19 269.72 42960.31 47926.25 2018-04-09 04:46:40.000 099 21243.17 269.72 42960.29 47926.26 2018-04-09 04:46:41.000 099 21243.18 269.73 42960.30 47926.23 2018-04-09 04:46:42.000 099 21243.17 269.77 42960.29 47926.27 2018-04-09 04:46:43.000 099 21243.18 269.76 42960.29 47926.22 2018-04-09 04:46:44.000 099 21243.16 269.75 42960.30 47926.25 2018-04-09 04:46:45.000 099 21243.18 269.74 42960.29 47926.25 2018-04-09 04:46:46.000 099 21243.18 269.72 42960.29 47926.29 2018-04-09 04:46:47.000 099 21243.17 269.66 42960.34 47926.27 2018-04-09 04:46:48.000 099 21243.17 269.67 42960.35 47926.30 2018-04-09 04:46:49.000 099 21243.15 269.67 42960.34 47926.28 2018-04-09 04:46:50.000 099 21243.16 269.69 42960.33 47926.34 2018-04-09 04:46:51.000 099 21243.17 269.67 42960.32 47926.32 2018-04-09 04:46:52.000 099 21243.18 269.69 42960.32 47926.31 2018-04-09 04:46:53.000 099 21243.21 269.70 42960.31 47926.28 2018-04-09 04:46:54.000 099 21243.19 269.69 42960.34 47926.28 2018-04-09 04:46:55.000 099 21243.18 269.68 42960.30 47926.29 2018-04-09 04:46:56.000 099 21243.19 269.67 42960.33 47926.28 2018-04-09 04:46:57.000 099 21243.18 269.65 42960.33 47926.28 2018-04-09 04:46:58.000 099 21243.16 269.65 42960.34 47926.27 2018-04-09 04:46:59.000 099 21243.17 269.66 42960.34 47926.30 2018-04-09 04:47:00.000 099 21243.18 269.64 42960.35 47926.29 2018-04-09 04:47:01.000 099 21243.17 269.65 42960.39 47926.30 2018-04-09 04:47:02.000 099 21243.18 269.66 42960.42 47926.33 2018-04-09 04:47:03.000 099 21243.21 269.64 42960.43 47926.35 2018-04-09 04:47:04.000 099 21243.25 269.66 42960.44 47926.35 2018-04-09 04:47:05.000 099 21243.26 269.68 42960.44 47926.37 2018-04-09 04:47:06.000 099 21243.28 269.70 42960.42 47926.41 2018-04-09 04:47:07.000 099 21243.29 269.72 42960.41 47926.44 2018-04-09 04:47:08.000 099 21243.34 269.74 42960.43 47926.45 2018-04-09 04:47:09.000 099 21243.37 269.76 42960.45 47926.48 2018-04-09 04:47:10.000 099 21243.39 269.78 42960.47 47926.48 2018-04-09 04:47:11.000 099 21243.40 269.78 42960.45 47926.48 2018-04-09 04:47:12.000 099 21243.39 269.79 42960.42 47926.52 2018-04-09 04:47:13.000 099 21243.40 269.78 42960.43 47926.49 2018-04-09 04:47:14.000 099 21243.40 269.79 42960.42 47926.48 2018-04-09 04:47:15.000 099 21243.44 269.80 42960.44 47926.49 2018-04-09 04:47:16.000 099 21243.44 269.78 42960.45 47926.46 2018-04-09 04:47:17.000 099 21243.40 269.80 42960.44 47926.48 2018-04-09 04:47:18.000 099 21243.38 269.77 42960.41 47926.51 2018-04-09 04:47:19.000 099 21243.38 269.74 42960.46 47926.48 2018-04-09 04:47:20.000 099 21243.39 269.73 42960.46 47926.47 2018-04-09 04:47:21.000 099 21243.35 269.73 42960.45 47926.51 2018-04-09 04:47:22.000 099 21243.35 269.72 42960.45 47926.49 2018-04-09 04:47:23.000 099 21243.42 269.71 42960.49 47926.53 2018-04-09 04:47:24.000 099 21243.41 269.70 42960.52 47926.56 2018-04-09 04:47:25.000 099 21243.39 269.69 42960.54 47926.54 2018-04-09 04:47:26.000 099 21243.39 269.68 42960.53 47926.57 2018-04-09 04:47:27.000 099 21243.39 269.67 42960.53 47926.53 2018-04-09 04:47:28.000 099 21243.44 269.67 42960.54 47926.59 2018-04-09 04:47:29.000 099 21243.42 269.64 42960.55 47926.56 2018-04-09 04:47:30.000 099 21243.39 269.62 42960.55 47926.58 2018-04-09 04:47:31.000 099 21243.35 269.58 42960.55 47926.60 2018-04-09 04:47:32.000 099 21243.36 269.57 42960.56 47926.58 2018-04-09 04:47:33.000 099 21243.30 269.59 42960.55 47926.57 2018-04-09 04:47:34.000 099 21243.29 269.60 42960.54 47926.55 2018-04-09 04:47:35.000 099 21243.25 269.62 42960.56 47926.56 2018-04-09 04:47:36.000 099 21243.22 269.67 42960.56 47926.57 2018-04-09 04:47:37.000 099 21243.24 269.71 42960.59 47926.55 2018-04-09 04:47:38.000 099 21243.25 269.76 42960.59 47926.55 2018-04-09 04:47:39.000 099 21243.25 269.79 42960.54 47926.55 2018-04-09 04:47:40.000 099 21243.29 269.84 42960.53 47926.55 2018-04-09 04:47:41.000 099 21243.29 269.88 42960.52 47926.53 2018-04-09 04:47:42.000 099 21243.32 269.91 42960.51 47926.55 2018-04-09 04:47:43.000 099 21243.33 269.95 42960.49 47926.51 2018-04-09 04:47:44.000 099 21243.33 270.00 42960.47 47926.50 2018-04-09 04:47:45.000 099 21243.35 270.05 42960.43 47926.46 2018-04-09 04:47:46.000 099 21243.33 270.08 42960.41 47926.46 2018-04-09 04:47:47.000 099 21243.32 270.13 42960.38 47926.42 2018-04-09 04:47:48.000 099 21243.25 270.23 42960.29 47926.44 2018-04-09 04:47:49.000 099 21243.24 270.33 42960.21 47926.35 2018-04-09 04:47:50.000 099 21243.22 270.41 42960.12 47926.26 2018-04-09 04:47:51.000 099 21243.20 270.42 42960.08 47926.16 2018-04-09 04:47:52.000 099 21243.24 270.42 42960.03 47926.08 2018-04-09 04:47:53.000 099 21243.28 270.32 42960.05 47926.10 2018-04-09 04:47:54.000 099 21243.33 270.24 42960.09 47926.10 2018-04-09 04:47:55.000 099 21243.35 270.16 42960.13 47926.13 2018-04-09 04:47:56.000 099 21243.50 270.02 42960.17 47926.22 2018-04-09 04:47:57.000 099 21243.61 269.88 42960.26 47926.32 2018-04-09 04:47:58.000 099 21243.68 269.80 42960.37 47926.46 2018-04-09 04:47:59.000 099 21243.71 269.82 42960.44 47926.55 2018-04-09 04:48:00.000 099 21243.76 269.81 42960.46 47926.61 2018-04-09 04:48:01.000 099 21243.73 269.84 42960.46 47926.63 2018-04-09 04:48:02.000 099 21243.77 269.86 42960.47 47926.67 2018-04-09 04:48:03.000 099 21243.74 269.89 42960.45 47926.70 2018-04-09 04:48:04.000 099 21243.74 269.89 42960.47 47926.67 2018-04-09 04:48:05.000 099 21243.72 269.95 42960.49 47926.67 2018-04-09 04:48:06.000 099 21243.70 269.96 42960.44 47926.66 2018-04-09 04:48:07.000 099 21243.69 269.99 42960.42 47926.62 2018-04-09 04:48:08.000 099 21243.71 270.00 42960.41 47926.65 2018-04-09 04:48:09.000 099 21243.70 270.02 42960.37 47926.60 2018-04-09 04:48:10.000 099 21243.66 270.03 42960.37 47926.60 2018-04-09 04:48:11.000 099 21243.65 270.05 42960.40 47926.61 2018-04-09 04:48:12.000 099 21243.64 270.09 42960.40 47926.60 2018-04-09 04:48:13.000 099 21243.62 270.12 42960.39 47926.57 2018-04-09 04:48:14.000 099 21243.61 270.12 42960.39 47926.55 2018-04-09 04:48:15.000 099 21243.64 270.11 42960.35 47926.54 2018-04-09 04:48:16.000 099 21243.64 270.12 42960.34 47926.55 2018-04-09 04:48:17.000 099 21243.65 270.14 42960.30 47926.53 2018-04-09 04:48:18.000 099 21243.65 270.12 42960.31 47926.53 2018-04-09 04:48:19.000 099 21243.62 270.12 42960.34 47926.52 2018-04-09 04:48:20.000 099 21243.65 270.11 42960.33 47926.51 2018-04-09 04:48:21.000 099 21243.63 270.09 42960.30 47926.49 2018-04-09 04:48:22.000 099 21243.63 270.03 42960.31 47926.51 2018-04-09 04:48:23.000 099 21243.69 269.95 42960.34 47926.51 2018-04-09 04:48:24.000 099 21243.68 269.94 42960.38 47926.56 2018-04-09 04:48:25.000 099 21243.65 269.94 42960.41 47926.53 2018-04-09 04:48:26.000 099 21243.64 269.94 42960.38 47926.58 2018-04-09 04:48:27.000 099 21243.65 269.98 42960.36 47926.59 2018-04-09 04:48:28.000 099 21243.64 270.01 42960.35 47926.54 2018-04-09 04:48:29.000 099 21243.60 270.04 42960.32 47926.55 2018-04-09 04:48:30.000 099 21243.61 270.02 42960.31 47926.52 2018-04-09 04:48:31.000 099 21243.61 270.04 42960.33 47926.48 2018-04-09 04:48:32.000 099 21243.64 270.02 42960.31 47926.48 2018-04-09 04:48:33.000 099 21243.67 269.99 42960.31 47926.49 2018-04-09 04:48:34.000 099 21243.70 270.01 42960.32 47926.49 2018-04-09 04:48:35.000 099 21243.75 269.97 42960.31 47926.51 2018-04-09 04:48:36.000 099 21243.75 269.97 42960.35 47926.57 2018-04-09 04:48:37.000 099 21243.79 270.02 42960.33 47926.57 2018-04-09 04:48:38.000 099 21243.79 270.08 42960.28 47926.57 2018-04-09 04:48:39.000 099 21243.79 270.14 42960.24 47926.52 2018-04-09 04:48:40.000 099 21243.77 270.19 42960.21 47926.51 2018-04-09 04:48:41.000 099 21243.78 270.22 42960.13 47926.45 2018-04-09 04:48:42.000 099 21243.75 270.25 42960.12 47926.44 2018-04-09 04:48:43.000 099 21243.75 270.23 42960.12 47926.37 2018-04-09 04:48:44.000 099 21243.72 270.22 42960.11 47926.37 2018-04-09 04:48:45.000 099 21243.68 270.26 42960.11 47926.35 2018-04-09 04:48:46.000 099 21243.66 270.27 42960.07 47926.30 2018-04-09 04:48:47.000 099 21243.62 270.23 42960.05 47926.27 2018-04-09 04:48:48.000 099 21243.68 270.13 42960.11 47926.26 2018-04-09 04:48:49.000 099 21243.67 270.10 42960.15 47926.30 2018-04-09 04:48:50.000 099 21243.67 270.04 42960.17 47926.34 2018-04-09 04:48:51.000 099 21243.71 270.04 42960.18 47926.39 2018-04-09 04:48:52.000 099 21243.76 270.02 42960.26 47926.43 2018-04-09 04:48:53.000 099 21243.78 270.03 42960.30 47926.45 2018-04-09 04:48:54.000 099 21243.77 270.00 42960.30 47926.48 2018-04-09 04:48:55.000 099 21243.81 269.98 42960.31 47926.51 2018-04-09 04:48:56.000 099 21243.85 269.94 42960.34 47926.51 2018-04-09 04:48:57.000 099 21243.87 269.91 42960.34 47926.55 2018-04-09 04:48:58.000 099 21243.89 269.88 42960.39 47926.62 2018-04-09 04:48:59.000 099 21243.91 269.85 42960.43 47926.67 2018-04-09 04:49:00.000 099 21243.95 269.86 42960.41 47926.69 2018-04-09 04:49:01.000 099 21243.97 269.86 42960.44 47926.72 2018-04-09 04:49:02.000 099 21243.99 269.83 42960.48 47926.75 2018-04-09 04:49:03.000 099 21243.97 269.82 42960.48 47926.75 2018-04-09 04:49:04.000 099 21243.99 269.78 42960.48 47926.75 2018-04-09 04:49:05.000 099 21244.00 269.76 42960.50 47926.79 2018-04-09 04:49:06.000 099 21243.97 269.75 42960.51 47926.79 2018-04-09 04:49:07.000 099 21243.96 269.72 42960.53 47926.80 2018-04-09 04:49:08.000 099 21243.90 269.72 42960.56 47926.85 2018-04-09 04:49:09.000 099 21243.90 269.73 42960.56 47926.80 2018-04-09 04:49:10.000 099 21243.90 269.73 42960.57 47926.85 2018-04-09 04:49:11.000 099 21243.90 269.76 42960.61 47926.85 2018-04-09 04:49:12.000 099 21243.86 269.78 42960.59 47926.85 2018-04-09 04:49:13.000 099 21243.88 269.80 42960.59 47926.86 2018-04-09 04:49:14.000 099 21243.91 269.80 42960.60 47926.88 2018-04-09 04:49:15.000 099 21243.89 269.79 42960.62 47926.87 2018-04-09 04:49:16.000 099 21243.90 269.77 42960.60 47926.88 2018-04-09 04:49:17.000 099 21243.94 269.75 42960.56 47926.87 2018-04-09 04:49:18.000 099 21243.93 269.75 42960.59 47926.89 2018-04-09 04:49:19.000 099 21243.90 269.74 42960.60 47926.89 2018-04-09 04:49:20.000 099 21243.92 269.73 42960.60 47926.87 2018-04-09 04:49:21.000 099 21243.96 269.71 42960.63 47926.89 2018-04-09 04:49:22.000 099 21243.96 269.72 42960.62 47926.93 2018-04-09 04:49:23.000 099 21243.94 269.75 42960.64 47926.90 2018-04-09 04:49:24.000 099 21243.97 269.74 42960.65 47926.90 2018-04-09 04:49:25.000 099 21243.98 269.76 42960.66 47926.90 2018-04-09 04:49:26.000 099 21243.97 269.79 42960.62 47926.90 2018-04-09 04:49:27.000 099 21244.01 269.78 42960.58 47926.89 2018-04-09 04:49:28.000 099 21244.00 269.76 42960.62 47926.93 2018-04-09 04:49:29.000 099 21243.99 269.75 42960.60 47926.91 2018-04-09 04:49:30.000 099 21243.99 269.72 42960.63 47926.91 2018-04-09 04:49:31.000 099 21243.99 269.71 42960.66 47926.94 2018-04-09 04:49:32.000 099 21244.01 269.68 42960.67 47926.96 2018-04-09 04:49:33.000 099 21244.02 269.67 42960.67 47926.94 2018-04-09 04:49:34.000 099 21244.05 269.64 42960.67 47926.96 2018-04-09 04:49:35.000 099 21244.03 269.65 42960.70 47926.97 2018-04-09 04:49:36.000 099 21244.03 269.64 42960.72 47927.00 2018-04-09 04:49:37.000 099 21244.04 269.67 42960.71 47927.03 2018-04-09 04:49:38.000 099 21244.06 269.69 42960.68 47927.04 2018-04-09 04:49:39.000 099 21244.03 269.68 42960.68 47927.01 2018-04-09 04:49:40.000 099 21244.01 269.67 42960.68 47927.01 2018-04-09 04:49:41.000 099 21244.01 269.65 42960.67 47927.03 2018-04-09 04:49:42.000 099 21244.02 269.62 42960.71 47927.02 2018-04-09 04:49:43.000 099 21244.03 269.61 42960.73 47927.03 2018-04-09 04:49:44.000 099 21244.01 269.59 42960.74 47927.03 2018-04-09 04:49:45.000 099 21243.95 269.57 42960.70 47927.02 2018-04-09 04:49:46.000 099 21243.95 269.55 42960.72 47927.01 2018-04-09 04:49:47.000 099 21243.94 269.54 42960.73 47927.02 2018-04-09 04:49:48.000 099 21243.95 269.52 42960.72 47926.99 2018-04-09 04:49:49.000 099 21243.93 269.52 42960.75 47927.00 2018-04-09 04:49:50.000 099 21243.95 269.50 42960.77 47926.99 2018-04-09 04:49:51.000 099 21243.95 269.50 42960.78 47927.01 2018-04-09 04:49:52.000 099 21243.99 269.49 42960.79 47927.01 2018-04-09 04:49:53.000 099 21244.00 269.53 42960.77 47927.03 2018-04-09 04:49:54.000 099 21243.99 269.54 42960.74 47927.02 2018-04-09 04:49:55.000 099 21243.98 269.54 42960.74 47926.98 2018-04-09 04:49:56.000 099 21243.99 269.53 42960.71 47926.99 2018-04-09 04:49:57.000 099 21243.98 269.55 42960.71 47927.00 2018-04-09 04:49:58.000 099 21243.97 269.52 42960.72 47926.98 2018-04-09 04:49:59.000 099 21243.97 269.47 42960.73 47926.99 2018-04-09 04:50:00.000 099 21244.01 269.44 42960.78 47927.04 2018-04-09 04:50:01.000 099 21244.03 269.45 42960.80 47927.06 2018-04-09 04:50:02.000 099 21244.06 269.44 42960.84 47927.07 2018-04-09 04:50:03.000 099 21244.06 269.40 42960.81 47927.11 2018-04-09 04:50:04.000 099 21244.09 269.37 42960.84 47927.11 2018-04-09 04:50:05.000 099 21244.07 269.39 42960.86 47927.13 2018-04-09 04:50:06.000 099 21244.07 269.39 42960.87 47927.17 2018-04-09 04:50:07.000 099 21244.04 269.40 42960.90 47927.16 2018-04-09 04:50:08.000 099 21244.03 269.42 42960.85 47927.16 2018-04-09 04:50:09.000 099 21244.02 269.40 42960.84 47927.14 2018-04-09 04:50:10.000 099 21244.01 269.37 42960.87 47927.16 2018-04-09 04:50:11.000 099 21244.04 269.38 42960.89 47927.14 2018-04-09 04:50:12.000 099 21244.02 269.38 42960.90 47927.17 2018-04-09 04:50:13.000 099 21243.99 269.39 42960.89 47927.17 2018-04-09 04:50:14.000 099 21243.98 269.39 42960.88 47927.14 2018-04-09 04:50:15.000 099 21243.99 269.40 42960.88 47927.17 2018-04-09 04:50:16.000 099 21243.96 269.43 42960.88 47927.16 2018-04-09 04:50:17.000 099 21243.95 269.45 42960.87 47927.10 2018-04-09 04:50:18.000 099 21243.97 269.44 42960.88 47927.13 2018-04-09 04:50:19.000 099 21243.97 269.44 42960.85 47927.09 2018-04-09 04:50:20.000 099 21244.00 269.44 42960.87 47927.08 2018-04-09 04:50:21.000 099 21243.98 269.45 42960.87 47927.11 2018-04-09 04:50:22.000 099 21243.99 269.44 42960.82 47927.06 2018-04-09 04:50:23.000 099 21244.02 269.42 42960.86 47927.12 2018-04-09 04:50:24.000 099 21244.00 269.41 42960.85 47927.13 2018-04-09 04:50:25.000 099 21243.99 269.42 42960.86 47927.13 2018-04-09 04:50:26.000 099 21243.96 269.42 42960.86 47927.11 2018-04-09 04:50:27.000 099 21243.98 269.41 42960.88 47927.13 2018-04-09 04:50:28.000 099 21243.99 269.39 42960.86 47927.13 2018-04-09 04:50:29.000 099 21243.96 269.35 42960.87 47927.11 2018-04-09 04:50:30.000 099 21243.92 269.36 42960.86 47927.11 2018-04-09 04:50:31.000 099 21243.91 269.34 42960.84 47927.09 2018-04-09 04:50:32.000 099 21243.91 269.32 42960.87 47927.08 2018-04-09 04:50:33.000 099 21243.90 269.32 42960.84 47927.07 2018-04-09 04:50:34.000 099 21243.92 269.32 42960.82 47927.07 2018-04-09 04:50:35.000 099 21243.91 269.31 42960.81 47927.03 2018-04-09 04:50:36.000 099 21243.89 269.33 42960.82 47927.02 2018-04-09 04:50:37.000 099 21243.89 269.33 42960.78 47927.01 2018-04-09 04:50:38.000 099 21243.90 269.33 42960.77 47927.02 2018-04-09 04:50:39.000 099 21243.87 269.31 42960.78 47927.03 2018-04-09 04:50:40.000 099 21243.91 269.33 42960.79 47927.01 2018-04-09 04:50:41.000 099 21243.93 269.32 42960.81 47927.01 2018-04-09 04:50:42.000 099 21243.95 269.29 42960.82 47927.00 2018-04-09 04:50:43.000 099 21243.97 269.27 42960.78 47927.04 2018-04-09 04:50:44.000 099 21243.94 269.30 42960.81 47927.07 2018-04-09 04:50:45.000 099 21243.95 269.34 42960.77 47927.07 2018-04-09 04:50:46.000 099 21243.97 269.38 42960.77 47927.04 2018-04-09 04:50:47.000 099 21243.96 269.37 42960.77 47927.04 2018-04-09 04:50:48.000 099 21243.97 269.34 42960.74 47927.02 2018-04-09 04:50:49.000 099 21243.93 269.29 42960.76 47927.02 2018-04-09 04:50:50.000 099 21243.93 269.29 42960.78 47927.00 2018-04-09 04:50:51.000 099 21243.92 269.23 42960.82 47927.03 2018-04-09 04:50:52.000 099 21243.90 269.18 42960.83 47927.05 2018-04-09 04:50:53.000 099 21243.90 269.20 42960.80 47927.07 2018-04-09 04:50:54.000 099 21243.88 269.21 42960.82 47927.04 2018-04-09 04:50:55.000 099 21243.84 269.23 42960.82 47927.01 2018-04-09 04:50:56.000 099 21243.82 269.25 42960.81 47927.04 2018-04-09 04:50:57.000 099 21243.80 269.27 42960.74 47927.01 2018-04-09 04:50:58.000 099 21243.76 269.27 42960.78 47926.98 2018-04-09 04:50:59.000 099 21243.78 269.27 42960.77 47926.94 2018-04-09 04:51:00.000 099 21243.76 269.30 42960.77 47926.93 2018-04-09 04:51:01.000 099 21243.74 269.31 42960.74 47926.91 2018-04-09 04:51:02.000 099 21243.73 269.32 42960.73 47926.91 2018-04-09 04:51:03.000 099 21243.74 269.35 42960.75 47926.89 2018-04-09 04:51:04.000 099 21243.75 269.37 42960.73 47926.88 2018-04-09 04:51:05.000 099 21243.75 269.35 42960.74 47926.91 2018-04-09 04:51:06.000 099 21243.75 269.37 42960.75 47926.88 2018-04-09 04:51:07.000 099 21243.73 269.42 42960.71 47926.88 2018-04-09 04:51:08.000 099 21243.71 269.44 42960.69 47926.89 2018-04-09 04:51:09.000 099 21243.72 269.45 42960.64 47926.83 2018-04-09 04:51:10.000 099 21243.74 269.43 42960.62 47926.79 2018-04-09 04:51:11.000 099 21243.74 269.44 42960.61 47926.79 2018-04-09 04:51:12.000 099 21243.73 269.42 42960.58 47926.79 2018-04-09 04:51:13.000 099 21243.75 269.41 42960.61 47926.77 2018-04-09 04:51:14.000 099 21243.76 269.41 42960.65 47926.80 2018-04-09 04:51:15.000 099 21243.76 269.36 42960.66 47926.80 2018-04-09 04:51:16.000 099 21243.77 269.34 42960.67 47926.83 2018-04-09 04:51:17.000 099 21243.77 269.32 42960.69 47926.83 2018-04-09 04:51:18.000 099 21243.76 269.28 42960.70 47926.83 2018-04-09 04:51:19.000 099 21243.75 269.24 42960.70 47926.83 2018-04-09 04:51:20.000 099 21243.73 269.25 42960.71 47926.87 2018-04-09 04:51:21.000 099 21243.71 269.25 42960.72 47926.87 2018-04-09 04:51:22.000 099 21243.71 269.25 42960.71 47926.86 2018-04-09 04:51:23.000 099 21243.67 269.29 42960.73 47926.89 2018-04-09 04:51:24.000 099 21243.63 269.33 42960.74 47926.86 2018-04-09 04:51:25.000 099 21243.66 269.33 42960.73 47926.87 2018-04-09 04:51:26.000 099 21243.70 269.33 42960.71 47926.85 2018-04-09 04:51:27.000 099 21243.71 269.34 42960.72 47926.84 2018-04-09 04:51:28.000 099 21243.72 269.35 42960.72 47926.85 2018-04-09 04:51:29.000 099 21243.72 269.38 42960.71 47926.86 2018-04-09 04:51:30.000 099 21243.75 269.39 42960.73 47926.84 2018-04-09 04:51:31.000 099 21243.74 269.40 42960.72 47926.86 2018-04-09 04:51:32.000 099 21243.76 269.37 42960.71 47926.87 2018-04-09 04:51:33.000 099 21243.79 269.36 42960.70 47926.88 2018-04-09 04:51:34.000 099 21243.81 269.36 42960.72 47926.89 2018-04-09 04:51:35.000 099 21243.82 269.38 42960.69 47926.90 2018-04-09 04:51:36.000 099 21243.81 269.40 42960.72 47926.89 2018-04-09 04:51:37.000 099 21243.84 269.39 42960.71 47926.91 2018-04-09 04:51:38.000 099 21243.87 269.39 42960.67 47926.89 2018-04-09 04:51:39.000 099 21243.85 269.41 42960.70 47926.92 2018-04-09 04:51:40.000 099 21243.85 269.39 42960.70 47926.91 2018-04-09 04:51:41.000 099 21243.87 269.37 42960.73 47926.92 2018-04-09 04:51:42.000 099 21243.90 269.39 42960.74 47926.93 2018-04-09 04:51:43.000 099 21243.90 269.38 42960.74 47926.96 2018-04-09 04:51:44.000 099 21243.92 269.38 42960.76 47926.98 2018-04-09 04:51:45.000 099 21243.94 269.41 42960.79 47927.00 2018-04-09 04:51:46.000 099 21243.95 269.44 42960.78 47926.99 2018-04-09 04:51:47.000 099 21244.01 269.45 42960.79 47927.04 2018-04-09 04:51:48.000 099 21244.02 269.48 42960.76 47927.06 2018-04-09 04:51:49.000 099 21244.00 269.51 42960.80 47927.09 2018-04-09 04:51:50.000 099 21244.02 269.54 42960.82 47927.10 2018-04-09 04:51:51.000 099 21244.03 269.61 42960.82 47927.11 2018-04-09 04:51:52.000 099 21244.07 269.65 42960.86 47927.12 2018-04-09 04:51:53.000 099 21244.09 269.66 42960.91 47927.16 2018-04-09 04:51:54.000 099 21244.11 269.70 42960.91 47927.16 2018-04-09 04:51:55.000 099 21244.15 269.72 42960.89 47927.19 2018-04-09 04:51:56.000 099 21244.13 269.76 42960.92 47927.23 2018-04-09 04:51:57.000 099 21244.14 269.76 42960.90 47927.22 2018-04-09 04:51:58.000 099 21244.17 269.77 42960.93 47927.22 2018-04-09 04:51:59.000 099 21244.17 269.80 42960.92 47927.26 2018-04-09 04:52:00.000 099 21244.18 269.81 42960.94 47927.26 2018-04-09 04:52:01.000 099 21244.18 269.80 42960.92 47927.27 2018-04-09 04:52:02.000 099 21244.22 269.81 42960.89 47927.26 2018-04-09 04:52:03.000 099 21244.24 269.78 42960.93 47927.28 2018-04-09 04:52:04.000 099 21244.24 269.76 42960.95 47927.30 2018-04-09 04:52:05.000 099 21244.24 269.76 42960.96 47927.30 2018-04-09 04:52:06.000 099 21244.27 269.74 42960.95 47927.29 2018-04-09 04:52:07.000 099 21244.25 269.75 42960.97 47927.33 2018-04-09 04:52:08.000 099 21244.25 269.74 42960.95 47927.32 2018-04-09 04:52:09.000 099 21244.25 269.75 42960.95 47927.32 2018-04-09 04:52:10.000 099 21244.21 269.79 42960.95 47927.29 2018-04-09 04:52:11.000 099 21244.18 269.83 42960.92 47927.30 2018-04-09 04:52:12.000 099 21244.19 269.82 42960.89 47927.26 2018-04-09 04:52:13.000 099 21244.20 269.81 42960.88 47927.27 2018-04-09 04:52:14.000 099 21244.21 269.81 42960.85 47927.24 2018-04-09 04:52:15.000 099 21244.22 269.80 42960.84 47927.23 2018-04-09 04:52:16.000 099 21244.22 269.83 42960.84 47927.24 2018-04-09 04:52:17.000 099 21244.22 269.82 42960.84 47927.20 2018-04-09 04:52:18.000 099 21244.21 269.80 42960.83 47927.21 2018-04-09 04:52:19.000 099 21244.24 269.81 42960.83 47927.21 2018-04-09 04:52:20.000 099 21244.24 269.80 42960.83 47927.23 2018-04-09 04:52:21.000 099 21244.24 269.81 42960.83 47927.20 2018-04-09 04:52:22.000 099 21244.27 269.82 42960.82 47927.21 2018-04-09 04:52:23.000 099 21244.26 269.80 42960.82 47927.21 2018-04-09 04:52:24.000 099 21244.29 269.75 42960.83 47927.22 2018-04-09 04:52:25.000 099 21244.29 269.68 42960.87 47927.22 2018-04-09 04:52:26.000 099 21244.33 269.60 42960.94 47927.28 2018-04-09 04:52:27.000 099 21244.36 269.58 42961.02 47927.34 2018-04-09 04:52:28.000 099 21244.34 269.60 42961.09 47927.41 2018-04-09 04:52:29.000 099 21244.34 269.62 42961.07 47927.43 2018-04-09 04:52:30.000 099 21244.33 269.65 42961.08 47927.44 2018-04-09 04:52:31.000 099 21244.28 269.67 42961.06 47927.43 2018-04-09 04:52:32.000 099 21244.27 269.69 42961.04 47927.44 2018-04-09 04:52:33.000 099 21244.27 269.70 42961.03 47927.40 2018-04-09 04:52:34.000 099 21244.26 269.73 42961.02 47927.40 2018-04-09 04:52:35.000 099 21244.27 269.70 42961.06 47927.38 2018-04-09 04:52:36.000 099 21244.23 269.72 42961.04 47927.38 2018-04-09 04:52:37.000 099 21244.21 269.71 42961.05 47927.38 2018-04-09 04:52:38.000 099 21244.19 269.73 42961.03 47927.35 2018-04-09 04:52:39.000 099 21244.18 269.72 42961.01 47927.34 2018-04-09 04:52:40.000 099 21244.20 269.71 42961.01 47927.36 2018-04-09 04:52:41.000 099 21244.19 269.68 42960.99 47927.33 2018-04-09 04:52:42.000 099 21244.20 269.69 42961.01 47927.33 2018-04-09 04:52:43.000 099 21244.19 269.69 42961.03 47927.31 2018-04-09 04:52:44.000 099 21244.16 269.75 42960.98 47927.32 2018-04-09 04:52:45.000 099 21244.10 269.79 42960.94 47927.30 2018-04-09 04:52:46.000 099 21244.09 269.84 42960.89 47927.27 2018-04-09 04:52:47.000 099 21244.07 269.90 42960.89 47927.20 2018-04-09 04:52:48.000 099 21244.07 269.95 42960.88 47927.18 2018-04-09 04:52:49.000 099 21244.05 269.98 42960.82 47927.13 2018-04-09 04:52:50.000 099 21244.08 270.03 42960.76 47927.11 2018-04-09 04:52:51.000 099 21244.12 270.08 42960.73 47927.06 2018-04-09 04:52:52.000 099 21244.12 270.07 42960.67 47927.08 2018-04-09 04:52:53.000 099 21244.11 270.08 42960.66 47927.05 2018-04-09 04:52:54.000 099 21244.11 270.06 42960.67 47926.99 2018-04-09 04:52:55.000 099 21244.13 270.07 42960.68 47927.03 2018-04-09 04:52:56.000 099 21244.16 270.08 42960.63 47927.01 2018-04-09 04:52:57.000 099 21244.17 270.12 42960.65 47927.02 2018-04-09 04:52:58.000 099 21244.15 270.17 42960.64 47927.06 2018-04-09 04:52:59.000 099 21244.12 270.18 42960.61 47927.01 2018-04-09 04:53:00.000 099 21244.12 270.21 42960.58 47926.97 2018-04-09 04:53:01.000 099 21244.12 270.21 42960.54 47926.92 2018-04-09 04:53:02.000 099 21244.14 270.20 42960.53 47926.92 2018-04-09 04:53:03.000 099 21244.12 270.19 42960.55 47926.95 2018-04-09 04:53:04.000 099 21244.17 270.16 42960.55 47926.93 2018-04-09 04:53:05.000 099 21244.15 270.15 42960.56 47926.93 2018-04-09 04:53:06.000 099 21244.16 270.11 42960.57 47926.93 2018-04-09 04:53:07.000 099 21244.20 270.05 42960.60 47926.96 2018-04-09 04:53:08.000 099 21244.24 269.96 42960.62 47927.01 2018-04-09 04:53:09.000 099 21244.26 269.93 42960.71 47927.04 2018-04-09 04:53:10.000 099 21244.32 269.84 42960.79 47927.11 2018-04-09 04:53:11.000 099 21244.36 269.75 42960.82 47927.17 2018-04-09 04:53:12.000 099 21244.36 269.72 42960.89 47927.24 2018-04-09 04:53:13.000 099 21244.34 269.72 42960.93 47927.29 2018-04-09 04:53:14.000 099 21244.31 269.73 42960.97 47927.33 2018-04-09 04:53:15.000 099 21244.29 269.78 42960.96 47927.35 2018-04-09 04:53:16.000 099 21244.30 269.80 42960.95 47927.33 2018-04-09 04:53:17.000 099 21244.29 269.83 42960.97 47927.33 2018-04-09 04:53:18.000 099 21244.30 269.85 42960.95 47927.29 2018-04-09 04:53:19.000 099 21244.28 269.86 42960.98 47927.32 2018-04-09 04:53:20.000 099 21244.27 269.86 42960.97 47927.34 2018-04-09 04:53:21.000 099 21244.27 269.85 42960.98 47927.32 2018-04-09 04:53:22.000 099 21244.24 269.84 42961.02 47927.35 2018-04-09 04:53:23.000 099 21244.27 269.82 42961.00 47927.34 2018-04-09 04:53:24.000 099 21244.24 269.84 42961.04 47927.37 2018-04-09 04:53:25.000 099 21244.21 269.88 42961.04 47927.38 2018-04-09 04:53:26.000 099 21244.21 269.94 42961.01 47927.39 2018-04-09 04:53:27.000 099 21244.16 269.99 42961.02 47927.36 2018-04-09 04:53:28.000 099 21244.13 270.02 42960.99 47927.30 2018-04-09 04:53:29.000 099 21244.09 270.06 42960.98 47927.31 2018-04-09 04:53:30.000 099 21244.09 270.08 42960.99 47927.26 2018-04-09 04:53:31.000 099 21244.08 270.04 42960.94 47927.25 2018-04-09 04:53:32.000 099 21244.11 270.02 42960.96 47927.23 2018-04-09 04:53:33.000 099 21244.07 270.03 42960.94 47927.24 2018-04-09 04:53:34.000 099 21244.04 270.08 42960.91 47927.21 2018-04-09 04:53:35.000 099 21244.03 270.10 42960.91 47927.18 2018-04-09 04:53:36.000 099 21244.01 270.13 42960.88 47927.16 2018-04-09 04:53:37.000 099 21244.01 270.14 42960.86 47927.15 2018-04-09 04:53:38.000 099 21244.01 270.12 42960.85 47927.13 2018-04-09 04:53:39.000 099 21244.01 270.14 42960.85 47927.11 2018-04-09 04:53:40.000 099 21243.99 270.14 42960.85 47927.08 2018-04-09 04:53:41.000 099 21243.96 270.14 42960.85 47927.09 2018-04-09 04:53:42.000 099 21243.95 270.13 42960.88 47927.06 2018-04-09 04:53:43.000 099 21243.96 270.12 42960.86 47927.07 2018-04-09 04:53:44.000 099 21243.99 270.08 42960.87 47927.08 2018-04-09 04:53:45.000 099 21243.98 270.05 42960.90 47927.09 2018-04-09 04:53:46.000 099 21243.95 270.06 42960.90 47927.10 2018-04-09 04:53:47.000 099 21243.94 270.07 42960.87 47927.11 2018-04-09 04:53:48.000 099 21243.97 270.07 42960.86 47927.11 2018-04-09 04:53:49.000 099 21243.95 270.09 42960.87 47927.08 2018-04-09 04:53:50.000 099 21243.94 270.09 42960.90 47927.10 2018-04-09 04:53:51.000 099 21243.97 270.09 42960.89 47927.08 2018-04-09 04:53:52.000 099 21243.98 270.09 42960.89 47927.10 2018-04-09 04:53:53.000 099 21243.99 270.12 42960.87 47927.08 2018-04-09 04:53:54.000 099 21243.96 270.15 42960.86 47927.08 2018-04-09 04:53:55.000 099 21243.97 270.18 42960.81 47927.06 2018-04-09 04:53:56.000 099 21243.99 270.18 42960.80 47927.02 2018-04-09 04:53:57.000 099 21243.97 270.20 42960.79 47927.01 2018-04-09 04:53:58.000 099 21243.99 270.17 42960.78 47927.01 2018-04-09 04:53:59.000 099 21244.01 270.15 42960.78 47927.02 2018-04-09 04:54:00.000 099 21244.01 270.11 42960.80 47927.02 2018-04-09 04:54:01.000 099 21244.01 270.10 42960.82 47927.04 2018-04-09 04:54:02.000 099 21244.02 270.08 42960.83 47927.03 2018-04-09 04:54:03.000 099 21243.98 270.09 42960.85 47927.04 2018-04-09 04:54:04.000 099 21243.95 270.10 42960.83 47927.04 2018-04-09 04:54:05.000 099 21243.97 270.11 42960.81 47927.07 2018-04-09 04:54:06.000 099 21243.94 270.15 42960.83 47927.02 2018-04-09 04:54:07.000 099 21243.89 270.17 42960.81 47927.01 2018-04-09 04:54:08.000 099 21243.86 270.22 42960.75 47927.00 2018-04-09 04:54:09.000 099 21243.83 270.24 42960.70 47926.95 2018-04-09 04:54:10.000 099 21243.82 270.26 42960.69 47926.90 2018-04-09 04:54:11.000 099 21243.80 270.27 42960.66 47926.89 2018-04-09 04:54:12.000 099 21243.78 270.28 42960.60 47926.85 2018-04-09 04:54:13.000 099 21243.76 270.30 42960.53 47926.81 2018-04-09 04:54:14.000 099 21243.71 270.30 42960.52 47926.78 2018-04-09 04:54:15.000 099 21243.68 270.30 42960.53 47926.75 2018-04-09 04:54:16.000 099 21243.66 270.30 42960.55 47926.75 2018-04-09 04:54:17.000 099 21243.68 270.31 42960.56 47926.73 2018-04-09 04:54:18.000 099 21243.70 270.33 42960.59 47926.74 2018-04-09 04:54:19.000 099 21243.71 270.33 42960.59 47926.74 2018-04-09 04:54:20.000 099 21243.76 270.33 42960.58 47926.76 2018-04-09 04:54:21.000 099 21243.76 270.33 42960.60 47926.80 2018-04-09 04:54:22.000 099 21243.77 270.32 42960.62 47926.80 2018-04-09 04:54:23.000 099 21243.80 270.33 42960.63 47926.81 2018-04-09 04:54:24.000 099 21243.80 270.35 42960.63 47926.85 2018-04-09 04:54:25.000 099 21243.82 270.33 42960.64 47926.83 2018-04-09 04:54:26.000 099 21243.84 270.32 42960.60 47926.85 2018-04-09 04:54:27.000 099 21243.83 270.34 42960.60 47926.83 2018-04-09 04:54:28.000 099 21243.85 270.34 42960.60 47926.84 2018-04-09 04:54:29.000 099 21243.86 270.30 42960.65 47926.85 2018-04-09 04:54:30.000 099 21243.87 270.30 42960.66 47926.86 2018-04-09 04:54:31.000 099 21243.87 270.30 42960.67 47926.91 2018-04-09 04:54:32.000 099 21243.88 270.27 42960.65 47926.90 2018-04-09 04:54:33.000 099 21243.86 270.23 42960.65 47926.91 2018-04-09 04:54:34.000 099 21243.84 270.21 42960.67 47926.87 2018-04-09 04:54:35.000 099 21243.86 270.20 42960.64 47926.88 2018-04-09 04:54:36.000 099 21243.84 270.18 42960.64 47926.85 2018-04-09 04:54:37.000 099 21243.85 270.14 42960.60 47926.86 2018-04-09 04:54:38.000 099 21243.91 270.10 42960.65 47926.86 2018-04-09 04:54:39.000 099 21243.92 270.09 42960.68 47926.84 2018-04-09 04:54:40.000 099 21243.94 270.08 42960.69 47926.89 2018-04-09 04:54:41.000 099 21243.93 270.01 42960.70 47926.88 2018-04-09 04:54:42.000 099 21243.91 269.97 42960.70 47926.88 2018-04-09 04:54:43.000 099 21243.93 269.97 42960.72 47926.93 2018-04-09 04:54:44.000 099 21243.96 269.97 42960.77 47926.97 2018-04-09 04:54:45.000 099 21243.99 269.98 42960.78 47926.99 2018-04-09 04:54:46.000 099 21244.00 269.97 42960.79 47927.02 2018-04-09 04:54:47.000 099 21243.99 269.98 42960.84 47927.04 2018-04-09 04:54:48.000 099 21244.02 269.99 42960.81 47927.06 2018-04-09 04:54:49.000 099 21244.05 270.01 42960.82 47927.09 2018-04-09 04:54:50.000 099 21244.09 270.03 42960.84 47927.09 2018-04-09 04:54:51.000 099 21244.11 270.06 42960.90 47927.13 2018-04-09 04:54:52.000 099 21244.12 270.03 42960.88 47927.16 2018-04-09 04:54:53.000 099 21244.16 270.05 42960.92 47927.19 2018-04-09 04:54:54.000 099 21244.17 270.06 42960.95 47927.18 2018-04-09 04:54:55.000 099 21244.18 270.08 42960.96 47927.23 2018-04-09 04:54:56.000 099 21244.17 270.10 42960.95 47927.22 2018-04-09 04:54:57.000 099 21244.13 270.12 42960.97 47927.25 2018-04-09 04:54:58.000 099 21244.15 270.13 42960.97 47927.23 2018-04-09 04:54:59.000 099 21244.14 270.15 42960.98 47927.25 2018-04-09 04:55:00.000 099 21244.17 270.14 42961.00 47927.25 2018-04-09 04:55:01.000 099 21244.16 270.19 42960.96 47927.23 2018-04-09 04:55:02.000 099 21244.15 270.21 42960.93 47927.23 2018-04-09 04:55:03.000 099 21244.13 270.20 42960.91 47927.21 2018-04-09 04:55:04.000 099 21244.11 270.26 42960.88 47927.22 2018-04-09 04:55:05.000 099 21244.13 270.23 42960.91 47927.19 2018-04-09 04:55:06.000 099 21244.14 270.26 42960.92 47927.17 2018-04-09 04:55:07.000 099 21244.14 270.28 42960.87 47927.18 2018-04-09 04:55:08.000 099 21244.13 270.28 42960.85 47927.17 2018-04-09 04:55:09.000 099 21244.15 270.25 42960.88 47927.18 2018-04-09 04:55:10.000 099 21244.17 270.26 42960.89 47927.16 2018-04-09 04:55:11.000 099 21244.19 270.26 42960.89 47927.20 2018-04-09 04:55:12.000 099 21244.19 270.25 42960.88 47927.16 2018-04-09 04:55:13.000 099 21244.20 270.24 42960.91 47927.22 2018-04-09 04:55:14.000 099 21244.24 270.24 42960.93 47927.25 2018-04-09 04:55:15.000 099 21244.27 270.24 42960.96 47927.24 2018-04-09 04:55:16.000 099 21244.28 270.23 42960.94 47927.28 2018-04-09 04:55:17.000 099 21244.28 270.21 42960.97 47927.28 2018-04-09 04:55:18.000 099 21244.29 270.20 42960.98 47927.36 2018-04-09 04:55:19.000 099 21244.30 270.20 42960.97 47927.33 2018-04-09 04:55:20.000 099 21244.32 270.18 42961.02 47927.37 2018-04-09 04:55:21.000 099 21244.29 270.20 42961.04 47927.37 2018-04-09 04:55:22.000 099 21244.29 270.17 42961.05 47927.38 2018-04-09 04:55:23.000 099 21244.33 270.16 42961.06 47927.42 2018-04-09 04:55:24.000 099 21244.28 270.18 42961.05 47927.42 2018-04-09 04:55:25.000 099 21244.28 270.21 42961.03 47927.44 2018-04-09 04:55:26.000 099 21244.29 270.24 42961.06 47927.42 2018-04-09 04:55:27.000 099 21244.25 270.23 42961.07 47927.41 2018-04-09 04:55:28.000 099 21244.21 270.24 42961.05 47927.42 2018-04-09 04:55:29.000 099 21244.19 270.24 42961.06 47927.39 2018-04-09 04:55:30.000 099 21244.21 270.22 42961.06 47927.38 2018-04-09 04:55:31.000 099 21244.21 270.25 42961.02 47927.37 2018-04-09 04:55:32.000 099 21244.18 270.29 42960.99 47927.34 2018-04-09 04:55:33.000 099 21244.16 270.32 42961.02 47927.35 2018-04-09 04:55:34.000 099 21244.16 270.31 42960.99 47927.32 2018-04-09 04:55:35.000 099 21244.18 270.33 42960.96 47927.28 2018-04-09 04:55:36.000 099 21244.17 270.34 42960.96 47927.31 2018-04-09 04:55:37.000 099 21244.15 270.32 42960.99 47927.28 2018-04-09 04:55:38.000 099 21244.14 270.34 42960.94 47927.30 2018-04-09 04:55:39.000 099 21244.15 270.36 42960.98 47927.30 2018-04-09 04:55:40.000 099 21244.17 270.37 42960.99 47927.31 2018-04-09 04:55:41.000 099 21244.17 270.38 42960.98 47927.29 2018-04-09 04:55:42.000 099 21244.16 270.40 42960.99 47927.31 2018-04-09 04:55:43.000 099 21244.20 270.40 42960.95 47927.32 2018-04-09 04:55:44.000 099 21244.20 270.42 42960.97 47927.30 2018-04-09 04:55:45.000 099 21244.20 270.45 42960.98 47927.31 2018-04-09 04:55:46.000 099 21244.22 270.44 42960.98 47927.32 2018-04-09 04:55:47.000 099 21244.22 270.46 42960.97 47927.32 2018-04-09 04:55:48.000 099 21244.25 270.47 42960.99 47927.37 2018-04-09 04:55:49.000 099 21244.27 270.48 42960.98 47927.35 2018-04-09 04:55:50.000 099 21244.28 270.47 42960.98 47927.36 2018-04-09 04:55:51.000 099 21244.31 270.49 42960.95 47927.37 2018-04-09 04:55:52.000 099 21244.29 270.48 42960.97 47927.38 2018-04-09 04:55:53.000 099 21244.33 270.46 42960.98 47927.38 2018-04-09 04:55:54.000 099 21244.32 270.52 42960.96 47927.37 2018-04-09 04:55:55.000 099 21244.33 270.55 42960.94 47927.35 2018-04-09 04:55:56.000 099 21244.33 270.56 42960.98 47927.39 2018-04-09 04:55:57.000 099 21244.32 270.55 42960.94 47927.36 2018-04-09 04:55:58.000 099 21244.30 270.59 42960.91 47927.38 2018-04-09 04:55:59.000 099 21244.30 270.66 42960.88 47927.31 2018-04-09 04:56:00.000 099 21244.25 270.76 42960.84 47927.29 2018-04-09 04:56:01.000 099 21244.22 270.78 42960.80 47927.24 2018-04-09 04:56:02.000 099 21244.20 270.81 42960.76 47927.16 2018-04-09 04:56:03.000 099 21244.21 270.83 42960.70 47927.13 2018-04-09 04:56:04.000 099 21244.21 270.85 42960.66 47927.09 2018-04-09 04:56:05.000 099 21244.24 270.86 42960.67 47927.05 2018-04-09 04:56:06.000 099 21244.27 270.87 42960.63 47927.05 2018-04-09 04:56:07.000 099 21244.27 270.91 42960.61 47927.05 2018-04-09 04:56:08.000 099 21244.29 270.90 42960.60 47927.05 2018-04-09 04:56:09.000 099 21244.29 270.88 42960.61 47927.03 2018-04-09 04:56:10.000 099 21244.26 270.88 42960.61 47927.02 2018-04-09 04:56:11.000 099 21244.26 270.91 42960.60 47927.01 2018-04-09 04:56:12.000 099 21244.27 270.93 42960.59 47927.01 2018-04-09 04:56:13.000 099 21244.28 270.93 42960.57 47927.03 2018-04-09 04:56:14.000 099 21244.25 270.97 42960.55 47927.02 2018-04-09 04:56:15.000 099 21244.25 271.00 42960.53 47926.99 2018-04-09 04:56:16.000 099 21244.27 270.99 42960.51 47926.95 2018-04-09 04:56:17.000 099 21244.26 270.98 42960.52 47926.94 2018-04-09 04:56:18.000 099 21244.26 270.98 42960.49 47926.91 2018-04-09 04:56:19.000 099 21244.26 270.99 42960.47 47926.92 2018-04-09 04:56:20.000 099 21244.27 270.99 42960.45 47926.92 2018-04-09 04:56:21.000 099 21244.29 270.98 42960.45 47926.91 2018-04-09 04:56:22.000 099 21244.27 270.95 42960.42 47926.92 2018-04-09 04:56:23.000 099 21244.27 270.93 42960.43 47926.89 2018-04-09 04:56:24.000 099 21244.28 270.92 42960.43 47926.88 2018-04-09 04:56:25.000 099 21244.28 270.90 42960.45 47926.90 2018-04-09 04:56:26.000 099 21244.32 270.89 42960.47 47926.91 2018-04-09 04:56:27.000 099 21244.30 270.90 42960.43 47926.92 2018-04-09 04:56:28.000 099 21244.28 270.91 42960.42 47926.87 2018-04-09 04:56:29.000 099 21244.27 270.94 42960.39 47926.86 2018-04-09 04:56:30.000 099 21244.25 270.96 42960.38 47926.85 2018-04-09 04:56:31.000 099 21244.24 270.96 42960.35 47926.81 2018-04-09 04:56:32.000 099 21244.20 270.92 42960.35 47926.77 2018-04-09 04:56:33.000 099 21244.19 270.90 42960.35 47926.78 2018-04-09 04:56:34.000 099 21244.20 270.88 42960.37 47926.76 2018-04-09 04:56:35.000 099 21244.20 270.85 42960.40 47926.79 2018-04-09 04:56:36.000 099 21244.20 270.84 42960.40 47926.82 2018-04-09 04:56:37.000 099 21244.22 270.82 42960.41 47926.84 2018-04-09 04:56:38.000 099 21244.24 270.83 42960.44 47926.85 2018-04-09 04:56:39.000 099 21244.26 270.87 42960.42 47926.88 2018-04-09 04:56:40.000 099 21244.26 270.91 42960.45 47926.83 2018-04-09 04:56:41.000 099 21244.24 270.94 42960.41 47926.85 2018-04-09 04:56:42.000 099 21244.25 270.94 42960.40 47926.84 2018-04-09 04:56:43.000 099 21244.28 270.93 42960.38 47926.86 2018-04-09 04:56:44.000 099 21244.29 270.98 42960.38 47926.84 2018-04-09 04:56:45.000 099 21244.25 271.00 42960.36 47926.82 2018-04-09 04:56:46.000 099 21244.25 271.01 42960.35 47926.81 2018-04-09 04:56:47.000 099 21244.24 271.05 42960.33 47926.78 2018-04-09 04:56:48.000 099 21244.23 271.11 42960.32 47926.74 2018-04-09 04:56:49.000 099 21244.27 271.12 42960.28 47926.71 2018-04-09 04:56:50.000 099 21244.26 271.14 42960.25 47926.69 2018-04-09 04:56:51.000 099 21244.25 271.14 42960.26 47926.67 2018-04-09 04:56:52.000 099 21244.26 271.12 42960.26 47926.70 2018-04-09 04:56:53.000 099 21244.23 271.12 42960.25 47926.69 2018-04-09 04:56:54.000 099 21244.25 271.14 42960.26 47926.70 2018-04-09 04:56:55.000 099 21244.24 271.18 42960.26 47926.69 2018-04-09 04:56:56.000 099 21244.21 271.22 42960.24 47926.69 2018-04-09 04:56:57.000 099 21244.18 271.27 42960.22 47926.65 2018-04-09 04:56:58.000 099 21244.21 271.32 42960.20 47926.62 2018-04-09 04:56:59.000 099 21244.25 271.31 42960.16 47926.60 2018-04-09 04:57:00.000 099 21244.24 271.30 42960.14 47926.59 2018-04-09 04:57:01.000 099 21244.25 271.26 42960.17 47926.61 2018-04-09 04:57:02.000 099 21244.25 271.28 42960.18 47926.59 2018-04-09 04:57:03.000 099 21244.24 271.28 42960.16 47926.64 2018-04-09 04:57:04.000 099 21244.26 271.23 42960.19 47926.65 2018-04-09 04:57:05.000 099 21244.28 271.27 42960.22 47926.67 2018-04-09 04:57:06.000 099 21244.28 271.36 42960.22 47926.68 2018-04-09 04:57:07.000 099 21244.27 271.43 42960.18 47926.63 2018-04-09 04:57:08.000 099 21244.27 271.43 42960.14 47926.59 2018-04-09 04:57:09.000 099 21244.28 271.44 42960.11 47926.58 2018-04-09 04:57:10.000 099 21244.32 271.41 42960.11 47926.60 2018-04-09 04:57:11.000 099 21244.39 271.39 42960.14 47926.61 2018-04-09 04:57:12.000 099 21244.39 271.36 42960.16 47926.65 2018-04-09 04:57:13.000 099 21244.39 271.34 42960.20 47926.66 2018-04-09 04:57:14.000 099 21244.40 271.32 42960.22 47926.71 2018-04-09 04:57:15.000 099 21244.43 271.31 42960.27 47926.75 2018-04-09 04:57:16.000 099 21244.43 271.28 42960.30 47926.77 2018-04-09 04:57:17.000 099 21244.46 271.25 42960.30 47926.79 2018-04-09 04:57:18.000 099 21244.45 271.29 42960.31 47926.80 2018-04-09 04:57:19.000 099 21244.45 271.31 42960.32 47926.84 2018-04-09 04:57:20.000 099 21244.44 271.26 42960.32 47926.82 2018-04-09 04:57:21.000 099 21244.44 271.25 42960.32 47926.82 2018-04-09 04:57:22.000 099 21244.47 271.21 42960.35 47926.85 2018-04-09 04:57:23.000 099 21244.49 271.20 42960.43 47926.87 2018-04-09 04:57:24.000 099 21244.50 271.21 42960.40 47926.93 2018-04-09 04:57:25.000 099 21244.52 271.21 42960.41 47926.93 2018-04-09 04:57:26.000 099 21244.55 271.24 42960.39 47926.93 2018-04-09 04:57:27.000 099 21244.55 271.26 42960.37 47926.94 2018-04-09 04:57:28.000 099 21244.55 271.27 42960.33 47926.93 2018-04-09 04:57:29.000 099 21244.60 271.24 42960.35 47926.93 2018-04-09 04:57:30.000 099 21244.57 271.16 42960.36 47926.91 2018-04-09 04:57:31.000 099 21244.56 271.16 42960.38 47926.95 2018-04-09 04:57:32.000 099 21244.57 271.13 42960.46 47926.95 2018-04-09 04:57:33.000 099 21244.56 271.12 42960.46 47926.98 2018-04-09 04:57:34.000 099 21244.59 271.10 42960.51 47927.00 2018-04-09 04:57:35.000 099 21244.67 271.07 42960.51 47927.04 2018-04-09 04:57:36.000 099 21244.67 271.05 42960.52 47927.07 2018-04-09 04:57:37.000 099 21244.69 271.01 42960.56 47927.11 2018-04-09 04:57:38.000 099 21244.71 270.98 42960.60 47927.15 2018-04-09 04:57:39.000 099 21244.73 270.96 42960.62 47927.20 2018-04-09 04:57:40.000 099 21244.72 270.93 42960.65 47927.23 2018-04-09 04:57:41.000 099 21244.73 270.92 42960.68 47927.26 2018-04-09 04:57:42.000 099 21244.78 270.88 42960.70 47927.32 2018-04-09 04:57:43.000 099 21244.74 270.84 42960.71 47927.29 2018-04-09 04:57:44.000 099 21244.71 270.84 42960.74 47927.32 2018-04-09 04:57:45.000 099 21244.74 270.82 42960.75 47927.36 2018-04-09 04:57:46.000 099 21244.75 270.76 42960.78 47927.35 2018-04-09 04:57:47.000 099 21244.76 270.71 42960.82 47927.38 2018-04-09 04:57:48.000 099 21244.80 270.71 42960.86 47927.42 2018-04-09 04:57:49.000 099 21244.82 270.67 42960.90 47927.46 2018-04-09 04:57:50.000 099 21244.82 270.64 42960.90 47927.49 2018-04-09 04:57:51.000 099 21244.79 270.65 42960.91 47927.49 2018-04-09 04:57:52.000 099 21244.79 270.65 42960.95 47927.49 2018-04-09 04:57:53.000 099 21244.82 270.64 42960.92 47927.51 2018-04-09 04:57:54.000 099 21244.82 270.64 42960.92 47927.50 2018-04-09 04:57:55.000 099 21244.81 270.66 42960.89 47927.52 2018-04-09 04:57:56.000 099 21244.82 270.63 42960.90 47927.52 2018-04-09 04:57:57.000 099 21244.86 270.61 42960.89 47927.56 2018-04-09 04:57:58.000 099 21244.90 270.59 42960.92 47927.56 2018-04-09 04:57:59.000 099 21244.88 270.57 42960.93 47927.57 2018-04-09 04:58:00.000 099 21244.91 270.52 42960.93 47927.57 2018-04-09 04:58:01.000 099 21244.93 270.50 42960.96 47927.59 2018-04-09 04:58:02.000 099 21244.95 270.50 42960.94 47927.63 2018-04-09 04:58:03.000 099 21244.98 270.50 42960.91 47927.62 2018-04-09 04:58:04.000 099 21244.99 270.47 42960.92 47927.63 2018-04-09 04:58:05.000 099 21245.01 270.43 42960.92 47927.64 2018-04-09 04:58:06.000 099 21245.02 270.40 42960.92 47927.67 2018-04-09 04:58:07.000 099 21245.00 270.39 42960.95 47927.65 2018-04-09 04:58:08.000 099 21245.02 270.36 42960.96 47927.67 2018-04-09 04:58:09.000 099 21245.06 270.32 42961.02 47927.67 2018-04-09 04:58:10.000 099 21245.07 270.30 42961.05 47927.72 2018-04-09 04:58:11.000 099 21245.07 270.30 42961.02 47927.70 2018-04-09 04:58:12.000 099 21245.03 270.33 42961.01 47927.73 2018-04-09 04:58:13.000 099 21245.02 270.34 42961.01 47927.72 2018-04-09 04:58:14.000 099 21245.04 270.35 42960.98 47927.72 2018-04-09 04:58:15.000 099 21245.03 270.37 42960.97 47927.70 2018-04-09 04:58:16.000 099 21245.00 270.38 42960.94 47927.66 2018-04-09 04:58:17.000 099 21245.00 270.37 42960.94 47927.65 2018-04-09 04:58:18.000 099 21245.04 270.34 42960.92 47927.68 2018-04-09 04:58:19.000 099 21245.05 270.33 42960.95 47927.68 2018-04-09 04:58:20.000 099 21245.06 270.30 42960.99 47927.68 2018-04-09 04:58:21.000 099 21245.04 270.28 42960.99 47927.69 2018-04-09 04:58:22.000 099 21245.05 270.26 42961.00 47927.72 2018-04-09 04:58:23.000 099 21245.05 270.25 42961.03 47927.74 2018-04-09 04:58:24.000 099 21245.06 270.25 42961.05 47927.74 2018-04-09 04:58:25.000 099 21245.06 270.24 42961.04 47927.77 2018-04-09 04:58:26.000 099 21245.05 270.26 42961.05 47927.80 2018-04-09 04:58:27.000 099 21245.05 270.30 42961.06 47927.78 2018-04-09 04:58:28.000 099 21244.99 270.35 42961.03 47927.74 2018-04-09 04:58:29.000 099 21244.99 270.38 42960.97 47927.70 2018-04-09 04:58:30.000 099 21244.99 270.40 42960.93 47927.65 2018-04-09 04:58:31.000 099 21245.00 270.38 42960.89 47927.63 2018-04-09 04:58:32.000 099 21244.97 270.36 42960.87 47927.57 2018-04-09 04:58:33.000 099 21244.96 270.33 42960.85 47927.59 2018-04-09 04:58:34.000 099 21244.98 270.33 42960.83 47927.54 2018-04-09 04:58:35.000 099 21244.95 270.35 42960.83 47927.57 2018-04-09 04:58:36.000 099 21244.88 270.40 42960.80 47927.51 2018-04-09 04:58:37.000 099 21244.84 270.47 42960.74 47927.47 2018-04-09 04:58:38.000 099 21244.83 270.51 42960.69 47927.41 2018-04-09 04:58:39.000 099 21244.83 270.56 42960.67 47927.35 2018-04-09 04:58:40.000 099 21244.85 270.59 42960.63 47927.33 2018-04-09 04:58:41.000 099 21244.86 270.59 42960.61 47927.31 2018-04-09 04:58:42.000 099 21244.85 270.58 42960.60 47927.27 2018-04-09 04:58:43.000 099 21244.85 270.53 42960.64 47927.30 2018-04-09 04:58:44.000 099 21244.86 270.53 42960.64 47927.28 2018-04-09 04:58:45.000 099 21244.88 270.51 42960.65 47927.29 2018-04-09 04:58:46.000 099 21244.90 270.48 42960.67 47927.31 2018-04-09 04:58:47.000 099 21244.89 270.50 42960.67 47927.34 2018-04-09 04:58:48.000 099 21244.86 270.53 42960.64 47927.28 2018-04-09 04:58:49.000 099 21244.84 270.53 42960.65 47927.31 2018-04-09 04:58:50.000 099 21244.86 270.56 42960.63 47927.28 2018-04-09 04:58:51.000 099 21244.85 270.62 42960.61 47927.29 2018-04-09 04:58:52.000 099 21244.83 270.65 42960.58 47927.22 2018-04-09 04:58:53.000 099 21244.84 270.63 42960.52 47927.23 2018-04-09 04:58:54.000 099 21244.84 270.62 42960.54 47927.18 2018-04-09 04:58:55.000 099 21244.81 270.64 42960.52 47927.19 2018-04-09 04:58:56.000 099 21244.82 270.62 42960.51 47927.17 2018-04-09 04:58:57.000 099 21244.82 270.62 42960.50 47927.15 2018-04-09 04:58:58.000 099 21244.80 270.65 42960.52 47927.19 2018-04-09 04:58:59.000 099 21244.80 270.62 42960.50 47927.17 2018-04-09 04:59:00.000 099 21244.78 270.54 42960.46 47927.16 2018-04-09 04:59:01.000 099 21244.79 270.46 42960.52 47927.11 2018-04-09 04:59:02.000 099 21244.76 270.45 42960.49 47927.12 2018-04-09 04:59:03.000 099 21244.72 270.43 42960.49 47927.12 2018-04-09 04:59:04.000 099 21244.73 270.41 42960.49 47927.12 2018-04-09 04:59:05.000 099 21244.75 270.36 42960.51 47927.12 2018-04-09 04:59:06.000 099 21244.74 270.36 42960.51 47927.10 2018-04-09 04:59:07.000 099 21244.69 270.35 42960.48 47927.08 2018-04-09 04:59:08.000 099 21244.68 270.37 42960.48 47927.08 2018-04-09 04:59:09.000 099 21244.67 270.36 42960.50 47927.09 2018-04-09 04:59:10.000 099 21244.71 270.38 42960.49 47927.09 2018-04-09 04:59:11.000 099 21244.71 270.40 42960.49 47927.09 2018-04-09 04:59:12.000 099 21244.71 270.44 42960.51 47927.09 2018-04-09 04:59:13.000 099 21244.71 270.48 42960.47 47927.08 2018-04-09 04:59:14.000 099 21244.73 270.53 42960.44 47927.08 2018-04-09 04:59:15.000 099 21244.74 270.55 42960.44 47927.05 2018-04-09 04:59:16.000 099 21244.76 270.55 42960.39 47927.05 2018-04-09 04:59:17.000 099 21244.76 270.51 42960.39 47927.05 2018-04-09 04:59:18.000 099 21244.79 270.52 42960.40 47927.04 2018-04-09 04:59:19.000 099 21244.82 270.55 42960.38 47927.04 2018-04-09 04:59:20.000 099 21244.82 270.55 42960.37 47927.05 2018-04-09 04:59:21.000 099 21244.85 270.59 42960.36 47927.03 2018-04-09 04:59:22.000 099 21244.86 270.52 42960.35 47927.02 2018-04-09 04:59:23.000 099 21244.92 270.43 42960.36 47927.01 2018-04-09 04:59:24.000 099 21244.96 270.39 42960.38 47927.08 2018-04-09 04:59:25.000 099 21244.98 270.34 42960.38 47927.11 2018-04-09 04:59:26.000 099 21245.01 270.29 42960.44 47927.15 2018-04-09 04:59:27.000 099 21245.04 270.22 42960.51 47927.19 2018-04-09 04:59:28.000 099 21245.08 270.17 42960.54 47927.22 2018-04-09 04:59:29.000 099 21245.07 270.16 42960.53 47927.26 2018-04-09 04:59:30.000 099 21245.03 270.17 42960.57 47927.26 2018-04-09 04:59:31.000 099 21245.01 270.21 42960.56 47927.27 2018-04-09 04:59:32.000 099 21244.98 270.22 42960.55 47927.25 2018-04-09 04:59:33.000 099 21244.96 270.23 42960.54 47927.25 2018-04-09 04:59:34.000 099 21244.97 270.23 42960.55 47927.24 2018-04-09 04:59:35.000 099 21244.98 270.21 42960.53 47927.24 2018-04-09 04:59:36.000 099 21244.99 270.21 42960.55 47927.25 2018-04-09 04:59:37.000 099 21244.97 270.25 42960.59 47927.26 2018-04-09 04:59:38.000 099 21244.96 270.30 42960.58 47927.30 2018-04-09 04:59:39.000 099 21245.00 270.33 42960.60 47927.30 2018-04-09 04:59:40.000 099 21244.98 270.36 42960.61 47927.31 2018-04-09 04:59:41.000 099 21244.98 270.41 42960.58 47927.31 2018-04-09 04:59:42.000 099 21245.00 270.46 42960.53 47927.30 2018-04-09 04:59:43.000 099 21245.01 270.50 42960.56 47927.33 2018-04-09 04:59:44.000 099 21244.98 270.49 42960.60 47927.28 2018-04-09 04:59:45.000 099 21244.98 270.47 42960.61 47927.29 2018-04-09 04:59:46.000 099 21244.96 270.46 42960.62 47927.33 2018-04-09 04:59:47.000 099 21244.94 270.46 42960.62 47927.32 2018-04-09 04:59:48.000 099 21244.92 270.48 42960.62 47927.31 2018-04-09 04:59:49.000 099 21244.94 270.47 42960.63 47927.31 2018-04-09 04:59:50.000 099 21244.97 270.48 42960.63 47927.32 2018-04-09 04:59:51.000 099 21244.98 270.46 42960.59 47927.31 2018-04-09 04:59:52.000 099 21245.00 270.47 42960.57 47927.31 2018-04-09 04:59:53.000 099 21245.00 270.45 42960.57 47927.29 2018-04-09 04:59:54.000 099 21245.05 270.46 42960.55 47927.30 2018-04-09 04:59:55.000 099 21245.02 270.43 42960.53 47927.29 2018-04-09 04:59:56.000 099 21245.01 270.41 42960.47 47927.28 2018-04-09 04:59:57.000 099 21245.00 270.39 42960.50 47927.26 2018-04-09 04:59:58.000 099 21245.04 270.33 42960.52 47927.26 2018-04-09 04:59:59.000 099 21245.03 270.30 42960.53 47927.29 2018-04-09 05:00:00.000 099 21245.01 270.28 42960.56 47927.30 2018-04-09 05:00:01.000 099 21245.01 270.26 42960.56 47927.30 2018-04-09 05:00:02.000 099 21245.02 270.23 42960.57 47927.30 2018-04-09 05:00:03.000 099 21245.01 270.18 42960.60 47927.32 2018-04-09 05:00:04.000 099 21245.01 270.16 42960.63 47927.34 2018-04-09 05:00:05.000 099 21244.99 270.19 42960.61 47927.34 2018-04-09 05:00:06.000 099 21245.03 270.21 42960.64 47927.34 2018-04-09 05:00:07.000 099 21245.04 270.26 42960.60 47927.36 2018-04-09 05:00:08.000 099 21245.07 270.29 42960.64 47927.38 2018-04-09 05:00:09.000 099 21245.08 270.31 42960.65 47927.37 2018-04-09 05:00:10.000 099 21245.08 270.33 42960.64 47927.41 2018-04-09 05:00:11.000 099 21245.10 270.36 42960.66 47927.39 2018-04-09 05:00:12.000 099 21245.11 270.36 42960.71 47927.43 2018-04-09 05:00:13.000 099 21245.15 270.32 42960.72 47927.41 2018-04-09 05:00:14.000 099 21245.18 270.26 42960.69 47927.47 2018-04-09 05:00:15.000 099 21245.21 270.20 42960.76 47927.52 2018-04-09 05:00:16.000 099 21245.24 270.16 42960.77 47927.55 2018-04-09 05:00:17.000 099 21245.26 270.12 42960.83 47927.60 2018-04-09 05:00:18.000 099 21245.31 270.11 42960.87 47927.63 2018-04-09 05:00:19.000 099 21245.32 270.07 42960.89 47927.69 2018-04-09 05:00:20.000 099 21245.35 270.03 42960.90 47927.72 2018-04-09 05:00:21.000 099 21245.36 270.00 42960.93 47927.74 2018-04-09 05:00:22.000 099 21245.34 269.94 42960.98 47927.77 2018-04-09 05:00:23.000 099 21245.33 269.91 42960.99 47927.78 2018-04-09 05:00:24.000 099 21245.29 269.87 42961.01 47927.80 2018-04-09 05:00:25.000 099 21245.27 269.89 42961.01 47927.76 2018-04-09 05:00:26.000 099 21245.25 269.92 42960.99 47927.78 2018-04-09 05:00:27.000 099 21245.25 269.92 42960.98 47927.79 2018-04-09 05:00:28.000 099 21245.22 269.89 42960.95 47927.72 2018-04-09 05:00:29.000 099 21245.23 269.84 42960.98 47927.73 2018-04-09 05:00:30.000 099 21245.20 269.83 42960.99 47927.74 2018-04-09 05:00:31.000 099 21245.19 269.82 42960.98 47927.76 2018-04-09 05:00:32.000 099 21245.19 269.82 42961.02 47927.74 2018-04-09 05:00:33.000 099 21245.20 269.81 42961.02 47927.79 2018-04-09 05:00:34.000 099 21245.19 269.78 42961.05 47927.79 2018-04-09 05:00:35.000 099 21245.18 269.80 42961.06 47927.80 2018-04-09 05:00:36.000 099 21245.22 269.81 42961.07 47927.80 2018-04-09 05:00:37.000 099 21245.19 269.88 42961.07 47927.80 2018-04-09 05:00:38.000 099 21245.17 269.93 42961.09 47927.79 2018-04-09 05:00:39.000 099 21245.18 269.95 42961.09 47927.76 2018-04-09 05:00:40.000 099 21245.18 269.98 42961.02 47927.78 2018-04-09 05:00:41.000 099 21245.14 270.00 42961.02 47927.76 2018-04-09 05:00:42.000 099 21245.17 270.01 42961.01 47927.75 2018-04-09 05:00:43.000 099 21245.20 270.02 42961.03 47927.78 2018-04-09 05:00:44.000 099 21245.20 270.01 42961.06 47927.77 2018-04-09 05:00:45.000 099 21245.21 270.00 42961.03 47927.78 2018-04-09 05:00:46.000 099 21245.19 270.03 42961.03 47927.80 2018-04-09 05:00:47.000 099 21245.21 270.04 42961.04 47927.78 2018-04-09 05:00:48.000 099 21245.21 270.04 42961.06 47927.81 2018-04-09 05:00:49.000 099 21245.21 270.03 42961.04 47927.85 2018-04-09 05:00:50.000 099 21245.25 270.03 42961.07 47927.83 2018-04-09 05:00:51.000 099 21245.26 270.03 42961.08 47927.84 2018-04-09 05:00:52.000 099 21245.26 270.03 42961.10 47927.86 2018-04-09 05:00:53.000 099 21245.23 270.02 42961.12 47927.85 2018-04-09 05:00:54.000 099 21245.24 270.01 42961.11 47927.87 2018-04-09 05:00:55.000 099 21245.23 270.04 42961.14 47927.89 2018-04-09 05:00:56.000 099 21245.24 270.06 42961.14 47927.88 2018-04-09 05:00:57.000 099 21245.24 270.08 42961.10 47927.87 2018-04-09 05:00:58.000 099 21245.26 270.06 42961.06 47927.87 2018-04-09 05:00:59.000 099 21245.28 270.04 42961.04 47927.86 2018-04-09 05:01:00.000 099 21245.26 270.01 42961.02 47927.86 2018-04-09 05:01:01.000 099 21245.28 269.98 42961.00 47927.83 2018-04-09 05:01:02.000 099 21245.28 269.91 42961.02 47927.84 2018-04-09 05:01:03.000 099 21245.29 269.86 42961.02 47927.88 2018-04-09 05:01:04.000 099 21245.23 269.86 42961.06 47927.86 2018-04-09 05:01:05.000 099 21245.20 269.84 42961.06 47927.84 2018-04-09 05:01:06.000 099 21245.15 269.85 42961.04 47927.85 2018-04-09 05:01:07.000 099 21245.14 269.86 42961.06 47927.84 2018-04-09 05:01:08.000 099 21245.13 269.87 42961.05 47927.80 2018-04-09 05:01:09.000 099 21245.13 269.89 42961.06 47927.81 2018-04-09 05:01:10.000 099 21245.12 269.93 42961.05 47927.79 2018-04-09 05:01:11.000 099 21245.07 269.96 42961.03 47927.76 2018-04-09 05:01:12.000 099 21245.07 269.96 42961.04 47927.73 2018-04-09 05:01:13.000 099 21245.03 269.96 42961.05 47927.75 2018-04-09 05:01:14.000 099 21245.04 269.96 42961.05 47927.76 2018-04-09 05:01:15.000 099 21245.03 270.00 42961.05 47927.73 2018-04-09 05:01:16.000 099 21244.94 270.17 42961.00 47927.73 2018-04-09 05:01:17.000 099 21244.88 270.34 42960.90 47927.66 2018-04-09 05:01:18.000 099 21244.89 270.42 42960.81 47927.57 2018-04-09 05:01:19.000 099 21244.91 270.43 42960.78 47927.48 2018-04-09 05:01:20.000 099 21244.91 270.44 42960.73 47927.43 2018-04-09 05:01:21.000 099 21244.92 270.45 42960.72 47927.42 2018-04-09 05:01:22.000 099 21244.95 270.47 42960.70 47927.40 2018-04-09 05:01:23.000 099 21244.94 270.49 42960.65 47927.37 2018-04-09 05:01:24.000 099 21244.91 270.51 42960.62 47927.35 2018-04-09 05:01:25.000 099 21244.90 270.49 42960.59 47927.33 2018-04-09 05:01:26.000 099 21244.93 270.46 42960.56 47927.24 2018-04-09 05:01:27.000 099 21244.90 270.45 42960.52 47927.27 2018-04-09 05:01:28.000 099 21244.90 270.47 42960.52 47927.25 2018-04-09 05:01:29.000 099 21244.87 270.49 42960.48 47927.23 2018-04-09 05:01:30.000 099 21244.83 270.56 42960.48 47927.19 2018-04-09 05:01:31.000 099 21244.78 270.58 42960.41 47927.14 2018-04-09 05:01:32.000 099 21244.77 270.57 42960.39 47927.10 2018-04-09 05:01:33.000 099 21244.75 270.62 42960.38 47927.06 2018-04-09 05:01:34.000 099 21244.74 270.65 42960.34 47927.05 2018-04-09 05:01:35.000 099 21244.75 270.67 42960.34 47926.99 2018-04-09 05:01:36.000 099 21244.75 270.68 42960.35 47926.99 2018-04-09 05:01:37.000 099 21244.79 270.69 42960.36 47927.02 2018-04-09 05:01:38.000 099 21244.85 270.70 42960.34 47927.02 2018-04-09 05:01:39.000 099 21244.89 270.69 42960.35 47927.05 2018-04-09 05:01:40.000 099 21244.91 270.69 42960.37 47927.04 2018-04-09 05:01:41.000 099 21244.90 270.69 42960.38 47927.07 2018-04-09 05:01:42.000 099 21244.93 270.69 42960.37 47927.08 2018-04-09 05:01:43.000 099 21244.95 270.68 42960.35 47927.07 2018-04-09 05:01:44.000 099 21245.00 270.66 42960.32 47927.08 2018-04-09 05:01:45.000 099 21245.03 270.63 42960.35 47927.09 2018-04-09 05:01:46.000 099 21245.00 270.64 42960.36 47927.12 2018-04-09 05:01:47.000 099 21245.00 270.58 42960.38 47927.12 2018-04-09 05:01:48.000 099 21245.03 270.47 42960.45 47927.14 2018-04-09 05:01:49.000 099 21245.02 270.42 42960.49 47927.20 2018-04-09 05:01:50.000 099 21245.03 270.40 42960.52 47927.25 2018-04-09 05:01:51.000 099 21245.02 270.41 42960.52 47927.24 2018-04-09 05:01:52.000 099 21244.99 270.43 42960.55 47927.27 2018-04-09 05:01:53.000 099 21244.99 270.49 42960.51 47927.25 2018-04-09 05:01:54.000 099 21244.94 270.52 42960.52 47927.24 2018-04-09 05:01:55.000 099 21244.97 270.51 42960.55 47927.21 2018-04-09 05:01:56.000 099 21244.97 270.48 42960.54 47927.22 2018-04-09 05:01:57.000 099 21244.97 270.46 42960.55 47927.25 2018-04-09 05:01:58.000 099 21244.98 270.49 42960.56 47927.27 2018-04-09 05:01:59.000 099 21245.00 270.48 42960.57 47927.26 2018-04-09 05:02:00.000 099 21245.05 270.49 42960.57 47927.31 2018-04-09 05:02:01.000 099 21245.06 270.50 42960.59 47927.29 2018-04-09 05:02:02.000 099 21245.06 270.49 42960.58 47927.31 2018-04-09 05:02:03.000 099 21245.08 270.46 42960.61 47927.35 2018-04-09 05:02:04.000 099 21245.07 270.41 42960.61 47927.34 2018-04-09 05:02:05.000 099 21245.07 270.42 42960.64 47927.37 2018-04-09 05:02:06.000 099 21245.06 270.43 42960.66 47927.41 2018-04-09 05:02:07.000 099 21244.99 270.52 42960.60 47927.38 2018-04-09 05:02:08.000 099 21244.96 270.61 42960.59 47927.34 2018-04-09 05:02:09.000 099 21244.96 270.62 42960.56 47927.31 2018-04-09 05:02:10.000 099 21244.93 270.61 42960.53 47927.28 2018-04-09 05:02:11.000 099 21244.92 270.56 42960.51 47927.24 2018-04-09 05:02:12.000 099 21244.93 270.55 42960.56 47927.25 2018-04-09 05:02:13.000 099 21244.95 270.59 42960.59 47927.25 2018-04-09 05:02:14.000 099 21244.94 270.59 42960.59 47927.27 2018-04-09 05:02:15.000 099 21244.94 270.60 42960.60 47927.28 2018-04-09 05:02:16.000 099 21244.93 270.63 42960.57 47927.28 2018-04-09 05:02:17.000 099 21244.93 270.63 42960.58 47927.27 2018-04-09 05:02:18.000 099 21244.93 270.61 42960.55 47927.23 2018-04-09 05:02:19.000 099 21244.95 270.62 42960.56 47927.27 2018-04-09 05:02:20.000 099 21244.94 270.59 42960.56 47927.26 2018-04-09 05:02:21.000 099 21244.94 270.56 42960.56 47927.26 2018-04-09 05:02:22.000 099 21244.94 270.57 42960.56 47927.25 2018-04-09 05:02:23.000 099 21244.89 270.61 42960.54 47927.27 2018-04-09 05:02:24.000 099 21244.88 270.68 42960.52 47927.24 2018-04-09 05:02:25.000 099 21244.86 270.74 42960.49 47927.20 2018-04-09 05:02:26.000 099 21244.88 270.74 42960.42 47927.17 2018-04-09 05:02:27.000 099 21244.87 270.75 42960.42 47927.10 2018-04-09 05:02:28.000 099 21244.84 270.77 42960.39 47927.09 2018-04-09 05:02:29.000 099 21244.84 270.79 42960.36 47927.06 2018-04-09 05:02:30.000 099 21244.84 270.82 42960.35 47927.03 2018-04-09 05:02:31.000 099 21244.86 270.83 42960.32 47927.04 2018-04-09 05:02:32.000 099 21244.85 270.85 42960.33 47927.00 2018-04-09 05:02:33.000 099 21244.87 270.88 42960.32 47927.03 2018-04-09 05:02:34.000 099 21244.92 270.86 42960.31 47927.03 2018-04-09 05:02:35.000 099 21244.91 270.86 42960.32 47927.02 2018-04-09 05:02:36.000 099 21244.91 270.85 42960.32 47927.04 2018-04-09 05:02:37.000 099 21244.91 270.85 42960.33 47927.07 2018-04-09 05:02:38.000 099 21244.88 270.87 42960.35 47927.04 2018-04-09 05:02:39.000 099 21244.86 270.86 42960.34 47927.07 2018-04-09 05:02:40.000 099 21244.89 270.87 42960.36 47927.08 2018-04-09 05:02:41.000 099 21244.90 270.85 42960.38 47927.05 2018-04-09 05:02:42.000 099 21244.92 270.83 42960.39 47927.06 2018-04-09 05:02:43.000 099 21244.93 270.79 42960.42 47927.12 2018-04-09 05:02:44.000 099 21244.92 270.77 42960.41 47927.15 2018-04-09 05:02:45.000 099 21244.94 270.77 42960.46 47927.16 2018-04-09 05:02:46.000 099 21244.95 270.78 42960.50 47927.20 2018-04-09 05:02:47.000 099 21244.95 270.78 42960.57 47927.26 2018-04-09 05:02:48.000 099 21244.98 270.77 42960.54 47927.31 2018-04-09 05:02:49.000 099 21245.00 270.78 42960.55 47927.29 2018-04-09 05:02:50.000 099 21244.98 270.78 42960.58 47927.29 2018-04-09 05:02:51.000 099 21244.99 270.75 42960.57 47927.31 2018-04-09 05:02:52.000 099 21245.00 270.76 42960.60 47927.35 2018-04-09 05:02:53.000 099 21245.00 270.76 42960.60 47927.34 2018-04-09 05:02:54.000 099 21245.05 270.77 42960.61 47927.35 2018-04-09 05:02:55.000 099 21245.07 270.74 42960.63 47927.38 2018-04-09 05:02:56.000 099 21245.07 270.70 42960.65 47927.38 2018-04-09 05:02:57.000 099 21245.06 270.67 42960.69 47927.39 2018-04-09 05:02:58.000 099 21245.09 270.63 42960.68 47927.41 2018-04-09 05:02:59.000 099 21245.07 270.61 42960.68 47927.45 2018-04-09 05:03:00.000 099 21245.06 270.60 42960.70 47927.44 2018-04-09 05:03:01.000 099 21245.03 270.55 42960.74 47927.48 2018-04-09 05:03:02.000 099 21245.02 270.53 42960.75 47927.46 2018-04-09 05:03:03.000 099 21245.00 270.52 42960.77 47927.48 2018-04-09 05:03:04.000 099 21245.04 270.48 42960.81 47927.53 2018-04-09 05:03:05.000 099 21245.07 270.43 42960.85 47927.55 2018-04-09 05:03:06.000 099 21245.12 270.36 42960.90 47927.62 2018-04-09 05:03:07.000 099 21245.10 270.32 42960.96 47927.64 2018-04-09 05:03:08.000 099 21245.09 270.28 42960.99 47927.70 2018-04-09 05:03:09.000 099 21245.09 270.30 42961.03 47927.73 2018-04-09 05:03:10.000 099 21245.10 270.27 42961.08 47927.76 2018-04-09 05:03:11.000 099 21245.09 270.27 42961.13 47927.80 2018-04-09 05:03:12.000 099 21245.14 270.22 42961.13 47927.85 2018-04-09 05:03:13.000 099 21245.18 270.18 42961.15 47927.87 2018-04-09 05:03:14.000 099 21245.18 270.17 42961.18 47927.91 2018-04-09 05:03:15.000 099 21245.19 270.13 42961.19 47927.96 2018-04-09 05:03:16.000 099 21245.20 270.11 42961.22 47927.96 2018-04-09 05:03:17.000 099 21245.22 270.11 42961.26 47928.00 2018-04-09 05:03:18.000 099 21245.24 270.09 42961.27 47928.03 2018-04-09 05:03:19.000 099 21245.24 270.06 42961.32 47928.05 2018-04-09 05:03:20.000 099 21245.23 270.08 42961.31 47928.03 2018-04-09 05:03:21.000 099 21245.16 270.16 42961.29 47928.02 2018-04-09 05:03:22.000 099 21245.10 270.21 42961.20 47928.00 2018-04-09 05:03:23.000 099 21245.06 270.27 42961.16 47927.91 2018-04-09 05:03:24.000 099 21245.05 270.28 42961.14 47927.89 2018-04-09 05:03:25.000 099 21245.06 270.28 42961.09 47927.84 2018-04-09 05:03:26.000 099 21245.05 270.26 42961.12 47927.81 2018-04-09 05:03:27.000 099 21245.07 270.27 42961.11 47927.81 2018-04-09 05:03:28.000 099 21245.08 270.27 42961.11 47927.81 2018-04-09 05:03:29.000 099 21245.07 270.28 42961.12 47927.80 2018-04-09 05:03:30.000 099 21245.06 270.30 42961.11 47927.81 2018-04-09 05:03:31.000 099 21245.03 270.31 42961.11 47927.79 2018-04-09 05:03:32.000 099 21245.00 270.31 42961.14 47927.78 2018-04-09 05:03:33.000 099 21245.04 270.33 42961.13 47927.81 2018-04-09 05:03:34.000 099 21245.07 270.37 42961.13 47927.80 2018-04-09 05:03:35.000 099 21245.06 270.39 42961.14 47927.77 2018-04-09 05:03:36.000 099 21245.06 270.46 42961.10 47927.80 2018-04-09 05:03:37.000 099 21245.08 270.52 42961.10 47927.80 2018-04-09 05:03:38.000 099 21245.07 270.53 42961.09 47927.77 2018-04-09 05:03:39.000 099 21245.05 270.52 42961.06 47927.75 2018-04-09 05:03:40.000 099 21245.00 270.52 42960.99 47927.71 2018-04-09 05:03:41.000 099 21245.00 270.51 42960.98 47927.68 2018-04-09 05:03:42.000 099 21245.02 270.50 42960.96 47927.70 2018-04-09 05:03:43.000 099 21244.98 270.51 42960.99 47927.65 2018-04-09 05:03:44.000 099 21244.99 270.48 42960.96 47927.63 2018-04-09 05:03:45.000 099 21244.98 270.47 42960.91 47927.62 2018-04-09 05:03:46.000 099 21244.99 270.46 42960.92 47927.62 2018-04-09 05:03:47.000 099 21245.01 270.44 42960.95 47927.63 2018-04-09 05:03:48.000 099 21245.00 270.44 42960.94 47927.63 2018-04-09 05:03:49.000 099 21245.04 270.42 42960.96 47927.65 2018-04-09 05:03:50.000 099 21245.07 270.38 42960.98 47927.67 2018-04-09 05:03:51.000 099 21245.10 270.36 42960.96 47927.69 2018-04-09 05:03:52.000 099 21245.10 270.36 42960.96 47927.71 2018-04-09 05:03:53.000 099 21245.12 270.36 42960.95 47927.74 2018-04-09 05:03:54.000 099 21245.12 270.33 42960.93 47927.71 2018-04-09 05:03:55.000 099 21245.16 270.30 42960.92 47927.69 2018-04-09 05:03:56.000 099 21245.19 270.26 42960.89 47927.70 2018-04-09 05:03:57.000 099 21245.16 270.22 42960.90 47927.68 2018-04-09 05:03:58.000 099 21245.17 270.16 42960.88 47927.68 2018-04-09 05:03:59.000 099 21245.15 270.14 42960.85 47927.63 2018-04-09 05:04:00.000 099 21245.13 270.12 42960.88 47927.64 2018-04-09 05:04:01.000 099 21245.09 270.14 42960.90 47927.63 2018-04-09 05:04:02.000 099 21245.07 270.15 42960.87 47927.57 2018-04-09 05:04:03.000 099 21245.04 270.14 42960.83 47927.55 2018-04-09 05:04:04.000 099 21245.02 270.14 42960.83 47927.54 2018-04-09 05:04:05.000 099 21244.99 270.16 42960.82 47927.52 2018-04-09 05:04:06.000 099 21244.98 270.20 42960.82 47927.49 2018-04-09 05:04:07.000 099 21244.97 270.26 42960.80 47927.49 2018-04-09 05:04:08.000 099 21244.93 270.32 42960.75 47927.45 2018-04-09 05:04:09.000 099 21244.92 270.39 42960.73 47927.43 2018-04-09 05:04:10.000 099 21244.89 270.44 42960.70 47927.38 2018-04-09 05:04:11.000 099 21244.86 270.47 42960.69 47927.34 2018-04-09 05:04:12.000 099 21244.85 270.48 42960.69 47927.33 2018-04-09 05:04:13.000 099 21244.83 270.52 42960.67 47927.35 2018-04-09 05:04:14.000 099 21244.85 270.54 42960.69 47927.35 2018-04-09 05:04:15.000 099 21244.85 270.60 42960.70 47927.35 2018-04-09 05:04:16.000 099 21244.85 270.64 42960.70 47927.34 2018-04-09 05:04:17.000 099 21244.91 270.67 42960.69 47927.35 2018-04-09 05:04:18.000 099 21244.94 270.68 42960.66 47927.35 2018-04-09 05:04:19.000 099 21244.92 270.68 42960.68 47927.33 2018-04-09 05:04:20.000 099 21244.97 270.69 42960.73 47927.37 2018-04-09 05:04:21.000 099 21245.01 270.73 42960.74 47927.42 2018-04-09 05:04:22.000 099 21245.02 270.75 42960.73 47927.41 2018-04-09 05:04:23.000 099 21245.11 270.77 42960.74 47927.46 2018-04-09 05:04:24.000 099 21245.19 270.78 42960.77 47927.51 2018-04-09 05:04:25.000 099 21245.23 270.81 42960.79 47927.56 2018-04-09 05:04:26.000 099 21245.28 270.81 42960.81 47927.61 2018-04-09 05:04:27.000 099 21245.35 270.80 42960.87 47927.66 2018-04-09 05:04:28.000 099 21245.40 270.77 42960.91 47927.71 2018-04-09 05:04:29.000 099 21245.47 270.71 42960.95 47927.78 2018-04-09 05:04:30.000 099 21245.50 270.66 42960.98 47927.83 2018-04-09 05:04:31.000 099 21245.53 270.62 42961.04 47927.89 2018-04-09 05:04:32.000 099 21245.57 270.55 42961.10 47927.98 2018-04-09 05:04:33.000 099 21245.56 270.42 42961.16 47928.03 2018-04-09 05:04:34.000 099 21245.56 270.36 42961.17 47928.07 2018-04-09 05:04:35.000 099 21245.60 270.27 42961.24 47928.11 2018-04-09 05:04:36.000 099 21245.60 270.20 42961.28 47928.16 2018-04-09 05:04:37.000 099 21245.62 270.17 42961.31 47928.18 2018-04-09 05:04:38.000 099 21245.62 270.15 42961.32 47928.22 2018-04-09 05:04:39.000 099 21245.60 270.14 42961.32 47928.22 2018-04-09 05:04:40.000 099 21245.60 270.18 42961.34 47928.24 2018-04-09 05:04:41.000 099 21245.62 270.23 42961.33 47928.25 2018-04-09 05:04:42.000 099 21245.66 270.23 42961.31 47928.24 2018-04-09 05:04:43.000 099 21245.65 270.29 42961.27 47928.25 2018-04-09 05:04:44.000 099 21245.65 270.31 42961.25 47928.19 2018-04-09 05:04:45.000 099 21245.63 270.30 42961.23 47928.19 2018-04-09 05:04:46.000 099 21245.62 270.30 42961.19 47928.16 2018-04-09 05:04:47.000 099 21245.61 270.30 42961.18 47928.11 2018-04-09 05:04:48.000 099 21245.59 270.28 42961.20 47928.11 2018-04-09 05:04:49.000 099 21245.57 270.32 42961.16 47928.10 2018-04-09 05:04:50.000 099 21245.53 270.35 42961.17 47928.07 2018-04-09 05:04:51.000 099 21245.48 270.39 42961.17 47928.06 2018-04-09 05:04:52.000 099 21245.43 270.44 42961.16 47928.06 2018-04-09 05:04:53.000 099 21245.42 270.49 42961.15 47928.02 2018-04-09 05:04:54.000 099 21245.42 270.54 42961.12 47927.98 2018-04-09 05:04:55.000 099 21245.32 270.65 42961.10 47927.97 2018-04-09 05:04:56.000 099 21245.25 270.76 42961.04 47927.88 2018-04-09 05:04:57.000 099 21245.20 270.88 42960.93 47927.81 2018-04-09 05:04:58.000 099 21245.14 270.96 42960.88 47927.70 2018-04-09 05:04:59.000 099 21245.09 271.03 42960.80 47927.63 2018-04-09 05:05:00.000 099 21245.07 271.09 42960.78 47927.58 2018-04-09 05:05:01.000 099 21245.03 271.16 42960.74 47927.50 2018-04-09 05:05:02.000 099 21245.02 271.22 42960.69 47927.46 2018-04-09 05:05:03.000 099 21245.01 271.24 42960.66 47927.40 2018-04-09 05:05:04.000 099 21245.01 271.30 42960.62 47927.36 2018-04-09 05:05:05.000 099 21244.97 271.39 42960.55 47927.33 2018-04-09 05:05:06.000 099 21244.98 271.50 42960.47 47927.25 2018-04-09 05:05:07.000 099 21244.99 271.53 42960.40 47927.15 2018-04-09 05:05:08.000 099 21244.99 271.55 42960.37 47927.12 2018-04-09 05:05:09.000 099 21245.03 271.51 42960.31 47927.09 2018-04-09 05:05:10.000 099 21245.06 271.48 42960.30 47927.08 2018-04-09 05:05:11.000 099 21245.12 271.42 42960.30 47927.09 2018-04-09 05:05:12.000 099 21245.15 271.39 42960.30 47927.11 2018-04-09 05:05:13.000 099 21245.17 271.35 42960.32 47927.13 2018-04-09 05:05:14.000 099 21245.18 271.32 42960.34 47927.14 2018-04-09 05:05:15.000 099 21245.21 271.26 42960.32 47927.15 2018-04-09 05:05:16.000 099 21245.17 271.23 42960.30 47927.15 2018-04-09 05:05:17.000 099 21245.17 271.22 42960.26 47927.13 2018-04-09 05:05:18.000 099 21245.14 271.15 42960.27 47927.10 2018-04-09 05:05:19.000 099 21245.14 271.11 42960.25 47927.07 2018-04-09 05:05:20.000 099 21245.13 271.06 42960.27 47927.11 2018-04-09 05:05:21.000 099 21245.14 271.03 42960.28 47927.11 2018-04-09 05:05:22.000 099 21245.13 271.00 42960.28 47927.09 2018-04-09 05:05:23.000 099 21245.06 271.04 42960.25 47927.08 2018-04-09 05:05:24.000 099 21245.03 271.08 42960.23 47927.05 2018-04-09 05:05:25.000 099 21245.03 271.11 42960.24 47927.01 2018-04-09 05:05:26.000 099 21244.98 271.07 42960.19 47927.00 2018-04-09 05:05:27.000 099 21244.94 271.02 42960.19 47926.94 2018-04-09 05:05:28.000 099 21244.92 270.98 42960.25 47926.96 2018-04-09 05:05:29.000 099 21244.95 271.01 42960.27 47926.94 2018-04-09 05:05:30.000 099 21244.95 271.00 42960.24 47926.96 2018-04-09 05:05:31.000 099 21244.96 270.96 42960.23 47926.98 2018-04-09 05:05:32.000 099 21245.01 270.91 42960.29 47927.00 2018-04-09 05:05:33.000 099 21245.04 270.92 42960.33 47927.04 2018-04-09 05:05:34.000 099 21245.04 270.94 42960.31 47927.07 2018-04-09 05:05:35.000 099 21245.00 270.91 42960.30 47927.07 2018-04-09 05:05:36.000 099 21244.96 270.87 42960.35 47927.06 2018-04-09 05:05:37.000 099 21244.96 270.83 42960.37 47927.09 2018-04-09 05:05:38.000 099 21244.98 270.84 42960.38 47927.10 2018-04-09 05:05:39.000 099 21244.95 270.88 42960.37 47927.10 2018-04-09 05:05:40.000 099 21244.93 270.90 42960.36 47927.10 2018-04-09 05:05:41.000 099 21244.97 270.89 42960.40 47927.10 2018-04-09 05:05:42.000 099 21244.96 270.88 42960.42 47927.10 2018-04-09 05:05:43.000 099 21244.99 270.85 42960.42 47927.13 2018-04-09 05:05:44.000 099 21245.00 270.84 42960.41 47927.12 2018-04-09 05:05:45.000 099 21244.98 270.83 42960.44 47927.15 2018-04-09 05:05:46.000 099 21244.98 270.88 42960.40 47927.14 2018-04-09 05:05:47.000 099 21244.99 270.93 42960.41 47927.16 2018-04-09 05:05:48.000 099 21244.95 270.98 42960.35 47927.13 2018-04-09 05:05:49.000 099 21244.92 271.01 42960.30 47927.08 2018-04-09 05:05:50.000 099 21244.92 271.06 42960.27 47927.04 2018-04-09 05:05:51.000 099 21244.95 271.05 42960.27 47927.01 2018-04-09 05:05:52.000 099 21244.97 271.03 42960.28 47927.01 2018-04-09 05:05:53.000 099 21244.96 271.02 42960.23 47926.99 2018-04-09 05:05:54.000 099 21245.01 270.99 42960.22 47926.99 2018-04-09 05:05:55.000 099 21244.98 270.97 42960.23 47927.01 2018-04-09 05:05:56.000 099 21244.99 270.98 42960.24 47927.02 2018-04-09 05:05:57.000 099 21245.02 270.95 42960.23 47926.98 2018-04-09 05:05:58.000 099 21245.01 270.95 42960.24 47927.02 2018-04-09 05:05:59.000 099 21245.01 270.93 42960.25 47927.00 2018-04-09 05:06:00.000 099 21245.05 270.88 42960.25 47927.05 2018-04-09 05:06:01.000 099 21245.09 270.86 42960.28 47927.04 2018-04-09 05:06:02.000 099 21245.10 270.80 42960.27 47927.06 2018-04-09 05:06:03.000 099 21245.11 270.78 42960.28 47927.09 2018-04-09 05:06:04.000 099 21245.13 270.76 42960.32 47927.11 2018-04-09 05:06:05.000 099 21245.15 270.73 42960.33 47927.12 2018-04-09 05:06:06.000 099 21245.14 270.71 42960.32 47927.14 2018-04-09 05:06:07.000 099 21245.14 270.68 42960.36 47927.12 2018-04-09 05:06:08.000 099 21245.17 270.65 42960.36 47927.17 2018-04-09 05:06:09.000 099 21245.16 270.64 42960.40 47927.19 2018-04-09 05:06:10.000 099 21245.20 270.59 42960.41 47927.21 2018-04-09 05:06:11.000 099 21245.21 270.56 42960.47 47927.22 2018-04-09 05:06:12.000 099 21245.20 270.57 42960.46 47927.30 2018-04-09 05:06:13.000 099 21245.23 270.56 42960.45 47927.29 2018-04-09 05:06:14.000 099 21245.22 270.51 42960.52 47927.32 2018-04-09 05:06:15.000 099 21245.23 270.47 42960.53 47927.35 2018-04-09 05:06:16.000 099 21245.23 270.42 42960.55 47927.34 2018-04-09 05:06:17.000 099 21245.26 270.37 42960.58 47927.40 2018-04-09 05:06:18.000 099 21245.27 270.37 42960.62 47927.42 2018-04-09 05:06:19.000 099 21245.28 270.43 42960.62 47927.44 2018-04-09 05:06:20.000 099 21245.31 270.39 42960.61 47927.47 2018-04-09 05:06:21.000 099 21245.39 270.32 42960.66 47927.45 2018-04-09 05:06:22.000 099 21245.44 270.21 42960.71 47927.53 2018-04-09 05:06:23.000 099 21245.45 270.10 42960.79 47927.57 2018-04-09 05:06:24.000 099 21245.50 270.02 42960.89 47927.68 2018-04-09 05:06:25.000 099 21245.52 269.98 42960.96 47927.75 2018-04-09 05:06:26.000 099 21245.55 269.98 42961.00 47927.84 2018-04-09 05:06:27.000 099 21245.59 269.99 42961.06 47927.92 2018-04-09 05:06:28.000 099 21245.60 270.01 42961.06 47927.96 2018-04-09 05:06:29.000 099 21245.63 270.07 42961.09 47928.01 2018-04-09 05:06:30.000 099 21245.67 270.11 42961.08 47928.01 2018-04-09 05:06:31.000 099 21245.70 270.11 42961.07 47928.02 2018-04-09 05:06:32.000 099 21245.70 270.15 42961.05 47928.04 2018-04-09 05:06:33.000 099 21245.72 270.16 42961.06 47928.03 2018-04-09 05:06:34.000 099 21245.72 270.17 42961.05 47928.06 2018-04-09 05:06:35.000 099 21245.74 270.21 42961.04 47928.03 2018-04-09 05:06:36.000 099 21245.79 270.22 42961.06 47928.06 2018-04-09 05:06:37.000 099 21245.78 270.24 42961.06 47928.06 2018-04-09 05:06:38.000 099 21245.78 270.24 42961.02 47928.05 2018-04-09 05:06:39.000 099 21245.78 270.22 42961.05 47928.08 2018-04-09 05:06:40.000 099 21245.76 270.21 42961.09 47928.07 2018-04-09 05:06:41.000 099 21245.75 270.17 42961.12 47928.08 2018-04-09 05:06:42.000 099 21245.76 270.13 42961.13 47928.12 2018-04-09 05:06:43.000 099 21245.77 270.09 42961.17 47928.09 2018-04-09 05:06:44.000 099 21245.81 270.07 42961.22 47928.13 2018-04-09 05:06:45.000 099 21245.78 270.06 42961.24 47928.16 2018-04-09 05:06:46.000 099 21245.81 270.06 42961.26 47928.22 2018-04-09 05:06:47.000 099 21245.82 270.07 42961.26 47928.21 2018-04-09 05:06:48.000 099 21245.77 270.06 42961.23 47928.21 2018-04-09 05:06:49.000 099 21245.72 270.04 42961.21 47928.17 2018-04-09 05:06:50.000 099 21245.73 270.03 42961.24 47928.19 2018-04-09 05:06:51.000 099 21245.72 269.97 42961.23 47928.16 2018-04-09 05:06:52.000 099 21245.72 269.86 42961.24 47928.19 2018-04-09 05:06:53.000 099 21245.73 269.80 42961.26 47928.21 2018-04-09 05:06:54.000 099 21245.71 269.77 42961.34 47928.21 2018-04-09 05:06:55.000 099 21245.71 269.74 42961.36 47928.26 2018-04-09 05:06:56.000 099 21245.72 269.71 42961.36 47928.25 2018-04-09 05:06:57.000 099 21245.71 269.71 42961.37 47928.28 2018-04-09 05:06:58.000 099 21245.70 269.68 42961.34 47928.29 2018-04-09 05:06:59.000 099 21245.70 269.66 42961.33 47928.28 2018-04-09 05:07:00.000 099 21245.70 269.69 42961.37 47928.29 2018-04-09 05:07:01.000 099 21245.68 269.76 42961.32 47928.24 2018-04-09 05:07:02.000 099 21245.67 269.78 42961.29 47928.22 2018-04-09 05:07:03.000 099 21245.64 269.77 42961.27 47928.18 2018-04-09 05:07:04.000 099 21245.62 269.76 42961.24 47928.18 2018-04-09 05:07:05.000 099 21245.61 269.77 42961.23 47928.11 2018-04-09 05:07:06.000 099 21245.60 269.76 42961.21 47928.08 2018-04-09 05:07:07.000 099 21245.58 269.77 42961.18 47928.11 2018-04-09 05:07:08.000 099 21245.56 269.76 42961.18 47928.12 2018-04-09 05:07:09.000 099 21245.55 269.75 42961.22 47928.12 2018-04-09 05:07:10.000 099 21245.58 269.71 42961.29 47928.14 2018-04-09 05:07:11.000 099 21245.62 269.67 42961.30 47928.14 2018-04-09 05:07:12.000 099 21245.66 269.66 42961.31 47928.19 2018-04-09 05:07:13.000 099 21245.65 269.58 42961.37 47928.24 2018-04-09 05:07:14.000 099 21245.67 269.54 42961.42 47928.27 2018-04-09 05:07:15.000 099 21245.70 269.53 42961.44 47928.35 2018-04-09 05:07:16.000 099 21245.70 269.52 42961.46 47928.36 2018-04-09 05:07:17.000 099 21245.66 269.55 42961.48 47928.41 2018-04-09 05:07:18.000 099 21245.63 269.58 42961.47 47928.39 2018-04-09 05:07:19.000 099 21245.62 269.60 42961.47 47928.34 2018-04-09 05:07:20.000 099 21245.58 269.61 42961.43 47928.33 2018-04-09 05:07:21.000 099 21245.57 269.58 42961.42 47928.30 2018-04-09 05:07:22.000 099 21245.59 269.60 42961.43 47928.31 2018-04-09 05:07:23.000 099 21245.60 269.60 42961.42 47928.31 2018-04-09 05:07:24.000 099 21245.59 269.59 42961.42 47928.29 2018-04-09 05:07:25.000 099 21245.61 269.57 42961.44 47928.31 2018-04-09 05:07:26.000 099 21245.62 269.62 42961.43 47928.33 2018-04-09 05:07:27.000 099 21245.60 269.67 42961.42 47928.32 2018-04-09 05:07:28.000 099 21245.60 269.68 42961.40 47928.31 2018-04-09 05:07:29.000 099 21245.58 269.69 42961.37 47928.28 2018-04-09 05:07:30.000 099 21245.58 269.68 42961.38 47928.27 2018-04-09 05:07:31.000 099 21245.57 269.66 42961.40 47928.25 2018-04-09 05:07:32.000 099 21245.59 269.65 42961.38 47928.25 2018-04-09 05:07:33.000 099 21245.54 269.59 42961.37 47928.25 2018-04-09 05:07:34.000 099 21245.52 269.58 42961.39 47928.25 2018-04-09 05:07:35.000 099 21245.51 269.57 42961.38 47928.27 2018-04-09 05:07:36.000 099 21245.50 269.56 42961.37 47928.24 2018-04-09 05:07:37.000 099 21245.48 269.58 42961.38 47928.26 2018-04-09 05:07:38.000 099 21245.47 269.62 42961.35 47928.22 2018-04-09 05:07:39.000 099 21245.45 269.63 42961.32 47928.21 2018-04-09 05:07:40.000 099 21245.47 269.63 42961.31 47928.14 2018-04-09 05:07:41.000 099 21245.52 269.60 42961.31 47928.14 2018-04-09 05:07:42.000 099 21245.57 269.55 42961.32 47928.16 2018-04-09 05:07:43.000 099 21245.57 269.54 42961.32 47928.16 2018-04-09 05:07:44.000 099 21245.54 269.53 42961.29 47928.19 2018-04-09 05:07:45.000 099 21245.49 269.58 42961.26 47928.17 2018-04-09 05:07:46.000 099 21245.49 269.61 42961.28 47928.16 2018-04-09 05:07:47.000 099 21245.48 269.61 42961.26 47928.15 2018-04-09 05:07:48.000 099 21245.47 269.66 42961.22 47928.10 2018-04-09 05:07:49.000 099 21245.45 269.66 42961.23 47928.09 2018-04-09 05:07:50.000 099 21245.44 269.65 42961.20 47928.07 2018-04-09 05:07:51.000 099 21245.42 269.64 42961.20 47928.06 2018-04-09 05:07:52.000 099 21245.40 269.65 42961.20 47928.05 2018-04-09 05:07:53.000 099 21245.39 269.71 42961.17 47928.03 2018-04-09 05:07:54.000 099 21245.36 269.78 42961.13 47928.00 2018-04-09 05:07:55.000 099 21245.31 269.84 42961.08 47927.94 2018-04-09 05:07:56.000 099 21245.25 269.95 42961.03 47927.86 2018-04-09 05:07:57.000 099 21245.20 270.08 42960.91 47927.79 2018-04-09 05:07:58.000 099 21245.16 270.18 42960.84 47927.66 2018-04-09 05:07:59.000 099 21245.19 270.22 42960.72 47927.58 2018-04-09 05:08:00.000 099 21245.19 270.27 42960.63 47927.49 2018-04-09 05:08:01.000 099 21245.21 270.29 42960.57 47927.42 2018-04-09 05:08:02.000 099 21245.19 270.30 42960.57 47927.37 2018-04-09 05:08:03.000 099 21245.16 270.24 42960.51 47927.32 2018-04-09 05:08:04.000 099 21245.17 270.14 42960.52 47927.31 2018-04-09 05:08:05.000 099 21245.14 270.10 42960.58 47927.34 2018-04-09 05:08:06.000 099 21245.13 270.13 42960.61 47927.36 2018-04-09 05:08:07.000 099 21245.11 270.19 42960.61 47927.37 2018-04-09 05:08:08.000 099 21245.14 270.24 42960.61 47927.38 2018-04-09 05:08:09.000 099 21245.15 270.27 42960.58 47927.37 2018-04-09 05:08:10.000 099 21245.14 270.32 42960.53 47927.35 2018-04-09 05:08:11.000 099 21245.15 270.33 42960.49 47927.31 2018-04-09 05:08:12.000 099 21245.16 270.29 42960.48 47927.29 2018-04-09 05:08:13.000 099 21245.18 270.26 42960.48 47927.29 2018-04-09 05:08:14.000 099 21245.15 270.21 42960.48 47927.27 2018-04-09 05:08:15.000 099 21245.13 270.20 42960.52 47927.26 2018-04-09 05:08:16.000 099 21245.13 270.18 42960.54 47927.28 2018-04-09 05:08:17.000 099 21245.12 270.15 42960.54 47927.29 2018-04-09 05:08:18.000 099 21245.11 270.15 42960.54 47927.31 2018-04-09 05:08:19.000 099 21245.16 270.25 42960.55 47927.31 2018-04-09 05:08:20.000 099 21245.18 270.31 42960.45 47927.30 2018-04-09 05:08:21.000 099 21245.21 270.31 42960.43 47927.28 2018-04-09 05:08:22.000 099 21245.18 270.29 42960.41 47927.24 2018-04-09 05:08:23.000 099 21245.18 270.23 42960.43 47927.27 2018-04-09 05:08:24.000 099 21245.15 270.21 42960.45 47927.24 2018-04-09 05:08:25.000 099 21245.17 270.22 42960.50 47927.27 2018-04-09 05:08:26.000 099 21245.18 270.18 42960.51 47927.28 2018-04-09 05:08:27.000 099 21245.13 270.16 42960.54 47927.33 2018-04-09 05:08:28.000 099 21245.10 270.16 42960.55 47927.31 2018-04-09 05:08:29.000 099 21245.09 270.20 42960.56 47927.34 2018-04-09 05:08:30.000 099 21245.03 270.27 42960.55 47927.28 2018-04-09 05:08:31.000 099 21244.98 270.27 42960.53 47927.27 2018-04-09 05:08:32.000 099 21244.96 270.21 42960.53 47927.21 2018-04-09 05:08:33.000 099 21244.95 270.13 42960.51 47927.21 2018-04-09 05:08:34.000 099 21244.95 270.15 42960.50 47927.20 2018-04-09 05:08:35.000 099 21244.91 270.12 42960.54 47927.23 2018-04-09 05:08:36.000 099 21244.94 270.11 42960.55 47927.22 2018-04-09 05:08:37.000 099 21244.92 270.11 42960.56 47927.24 2018-04-09 05:08:38.000 099 21244.92 270.12 42960.55 47927.23 2018-04-09 05:08:39.000 099 21244.90 270.13 42960.56 47927.21 2018-04-09 05:08:40.000 099 21244.88 270.19 42960.55 47927.21 2018-04-09 05:08:41.000 099 21244.84 270.23 42960.50 47927.17 2018-04-09 05:08:42.000 099 21244.84 270.25 42960.47 47927.16 2018-04-09 05:08:43.000 099 21244.84 270.24 42960.47 47927.12 2018-04-09 05:08:44.000 099 21244.83 270.21 42960.50 47927.13 2018-04-09 05:08:45.000 099 21244.80 270.23 42960.50 47927.10 2018-04-09 05:08:46.000 099 21244.80 270.24 42960.50 47927.13 2018-04-09 05:08:47.000 099 21244.78 270.26 42960.50 47927.13 2018-04-09 05:08:48.000 099 21244.81 270.28 42960.52 47927.14 2018-04-09 05:08:49.000 099 21244.79 270.32 42960.48 47927.11 2018-04-09 05:08:50.000 099 21244.77 270.32 42960.43 47927.08 2018-04-09 05:08:51.000 099 21244.76 270.34 42960.42 47927.06 2018-04-09 05:08:52.000 099 21244.76 270.36 42960.42 47927.01 2018-04-09 05:08:53.000 099 21244.75 270.33 42960.40 47927.01 2018-04-09 05:08:54.000 099 21244.77 270.28 42960.39 47926.99 2018-04-09 05:08:55.000 099 21244.75 270.26 42960.38 47926.99 2018-04-09 05:08:56.000 099 21244.71 270.29 42960.38 47927.00 2018-04-09 05:08:57.000 099 21244.66 270.30 42960.40 47926.97 2018-04-09 05:08:58.000 099 21244.66 270.32 42960.38 47926.96 2018-04-09 05:08:59.000 099 21244.67 270.31 42960.38 47926.94 2018-04-09 05:09:00.000 099 21244.66 270.33 42960.31 47926.94 2018-04-09 05:09:01.000 099 21244.65 270.28 42960.33 47926.91 2018-04-09 05:09:02.000 099 21244.65 270.25 42960.33 47926.91 2018-04-09 05:09:03.000 099 21244.66 270.19 42960.36 47926.93 2018-04-09 05:09:04.000 099 21244.71 270.12 42960.38 47926.95 2018-04-09 05:09:05.000 099 21244.68 270.06 42960.45 47926.96 2018-04-09 05:09:06.000 099 21244.63 270.01 42960.49 47927.00 2018-04-09 05:09:07.000 099 21244.63 269.98 42960.50 47927.03 2018-04-09 05:09:08.000 099 21244.65 269.96 42960.51 47927.08 2018-04-09 05:09:09.000 099 21244.63 269.98 42960.51 47927.08 2018-04-09 05:09:10.000 099 21244.63 269.96 42960.52 47927.08 2018-04-09 05:09:11.000 099 21244.63 269.96 42960.52 47927.11 2018-04-09 05:09:12.000 099 21244.59 270.00 42960.52 47927.11 2018-04-09 05:09:13.000 099 21244.58 270.05 42960.54 47927.08 2018-04-09 05:09:14.000 099 21244.56 270.03 42960.52 47927.05 2018-04-09 05:09:15.000 099 21244.50 270.01 42960.49 47927.03 2018-04-09 05:09:16.000 099 21244.47 270.01 42960.48 47927.01 2018-04-09 05:09:17.000 099 21244.47 269.98 42960.46 47927.01 2018-04-09 05:09:18.000 099 21244.46 270.01 42960.48 47926.96 2018-04-09 05:09:19.000 099 21244.42 270.02 42960.46 47926.94 2018-04-09 05:09:20.000 099 21244.39 269.99 42960.45 47926.95 2018-04-09 05:09:21.000 099 21244.35 269.99 42960.43 47926.93 2018-04-09 05:09:22.000 099 21244.35 270.00 42960.45 47926.88 2018-04-09 05:09:23.000 099 21244.30 270.00 42960.42 47926.88 2018-04-09 05:09:24.000 099 21244.21 270.03 42960.41 47926.83 2018-04-09 05:09:25.000 099 21244.21 270.02 42960.40 47926.80 2018-04-09 05:09:26.000 099 21244.21 270.02 42960.40 47926.77 2018-04-09 05:09:27.000 099 21244.17 270.06 42960.36 47926.75 2018-04-09 05:09:28.000 099 21244.15 270.06 42960.35 47926.76 2018-04-09 05:09:29.000 099 21244.15 270.07 42960.35 47926.72 2018-04-09 05:09:30.000 099 21244.15 270.08 42960.34 47926.74 2018-04-09 05:09:31.000 099 21244.15 270.10 42960.34 47926.72 2018-04-09 05:09:32.000 099 21244.16 270.12 42960.32 47926.70 2018-04-09 05:09:33.000 099 21244.15 270.15 42960.34 47926.68 2018-04-09 05:09:34.000 099 21244.15 270.18 42960.34 47926.70 2018-04-09 05:09:35.000 099 21244.17 270.18 42960.29 47926.68 2018-04-09 05:09:36.000 099 21244.16 270.19 42960.31 47926.66 2018-04-09 05:09:37.000 099 21244.20 270.18 42960.30 47926.67 2018-04-09 05:09:38.000 099 21244.23 270.19 42960.27 47926.66 2018-04-09 05:09:39.000 099 21244.22 270.20 42960.25 47926.66 2018-04-09 05:09:40.000 099 21244.21 270.20 42960.25 47926.65 2018-04-09 05:09:41.000 099 21244.22 270.19 42960.26 47926.65 2018-04-09 05:09:42.000 099 21244.24 270.18 42960.24 47926.64 2018-04-09 05:09:43.000 099 21244.23 270.20 42960.24 47926.67 2018-04-09 05:09:44.000 099 21244.20 270.38 42960.20 47926.63 2018-04-09 05:09:45.000 099 21244.19 270.58 42960.10 47926.61 2018-04-09 05:09:46.000 099 21244.19 270.66 42959.99 47926.52 2018-04-09 05:09:47.000 099 21244.21 270.62 42959.94 47926.41 2018-04-09 05:09:48.000 099 21244.24 270.53 42959.95 47926.37 2018-04-09 05:09:49.000 099 21244.26 270.48 42959.99 47926.34 2018-04-09 05:09:50.000 099 21244.25 270.39 42960.02 47926.41 2018-04-09 05:09:51.000 099 21244.26 270.33 42960.10 47926.44 2018-04-09 05:09:52.000 099 21244.29 270.28 42960.19 47926.53 2018-04-09 05:09:53.000 099 21244.28 270.22 42960.24 47926.64 2018-04-09 05:09:54.000 099 21244.27 270.19 42960.31 47926.69 2018-04-09 05:09:55.000 099 21244.25 270.15 42960.38 47926.74 2018-04-09 05:09:56.000 099 21244.24 270.15 42960.40 47926.77 2018-04-09 05:09:57.000 099 21244.24 270.14 42960.45 47926.81 2018-04-09 05:09:58.000 099 21244.26 270.15 42960.47 47926.85 2018-04-09 05:09:59.000 099 21244.27 270.12 42960.50 47926.87 2018-04-09 05:10:00.000 099 21244.28 270.06 42960.52 47926.91 2018-04-09 05:10:01.000 099 21244.32 270.05 42960.55 47926.92 2018-04-09 05:10:02.000 099 21244.35 270.02 42960.60 47926.99 2018-04-09 05:10:03.000 099 21244.36 270.03 42960.63 47927.03 2018-04-09 05:10:04.000 099 21244.39 269.99 42960.63 47927.08 2018-04-09 05:10:05.000 099 21244.43 269.94 42960.65 47927.06 2018-04-09 05:10:06.000 099 21244.43 269.90 42960.72 47927.11 2018-04-09 05:10:07.000 099 21244.42 269.85 42960.74 47927.13 2018-04-09 05:10:08.000 099 21244.44 269.84 42960.76 47927.20 2018-04-09 05:10:09.000 099 21244.45 269.81 42960.82 47927.21 2018-04-09 05:10:10.000 099 21244.49 269.79 42960.81 47927.22 2018-04-09 05:10:11.000 099 21244.50 269.77 42960.84 47927.25 2018-04-09 05:10:12.000 099 21244.49 269.72 42960.89 47927.29 2018-04-09 05:10:13.000 099 21244.48 269.71 42960.92 47927.30 2018-04-09 05:10:14.000 099 21244.48 269.70 42960.93 47927.35 2018-04-09 05:10:15.000 099 21244.49 269.69 42960.98 47927.37 2018-04-09 05:10:16.000 099 21244.48 269.71 42960.94 47927.40 2018-04-09 05:10:17.000 099 21244.46 269.74 42960.97 47927.36 2018-04-09 05:10:18.000 099 21244.42 269.77 42960.98 47927.40 2018-04-09 05:10:19.000 099 21244.42 269.78 42960.98 47927.38 2018-04-09 05:10:20.000 099 21244.42 269.79 42960.95 47927.37 2018-04-09 05:10:21.000 099 21244.40 269.83 42960.94 47927.36 2018-04-09 05:10:22.000 099 21244.42 269.87 42960.92 47927.35 2018-04-09 05:10:23.000 099 21244.38 269.89 42960.92 47927.35 2018-04-09 05:10:24.000 099 21244.41 269.93 42960.93 47927.33 2018-04-09 05:10:25.000 099 21244.40 269.97 42960.92 47927.31 2018-04-09 05:10:26.000 099 21244.43 270.00 42960.91 47927.32 2018-04-09 05:10:27.000 099 21244.43 270.01 42960.89 47927.31 2018-04-09 05:10:28.000 099 21244.47 270.04 42960.87 47927.30 2018-04-09 05:10:29.000 099 21244.45 270.06 42960.88 47927.30 2018-04-09 05:10:30.000 099 21244.46 270.11 42960.86 47927.32 2018-04-09 05:10:31.000 099 21244.44 270.15 42960.84 47927.30 2018-04-09 05:10:32.000 099 21244.45 270.15 42960.84 47927.30 2018-04-09 05:10:33.000 099 21244.49 270.17 42960.85 47927.27 2018-04-09 05:10:34.000 099 21244.46 270.18 42960.82 47927.31 2018-04-09 05:10:35.000 099 21244.49 270.17 42960.85 47927.31 2018-04-09 05:10:36.000 099 21244.52 270.15 42960.86 47927.31 2018-04-09 05:10:37.000 099 21244.55 270.14 42960.87 47927.33 2018-04-09 05:10:38.000 099 21244.57 270.09 42960.89 47927.33 2018-04-09 05:10:39.000 099 21244.57 270.07 42960.89 47927.37 2018-04-09 05:10:40.000 099 21244.60 270.08 42960.92 47927.42 2018-04-09 05:10:41.000 099 21244.58 270.08 42960.92 47927.40 2018-04-09 05:10:42.000 099 21244.60 270.06 42960.92 47927.43 2018-04-09 05:10:43.000 099 21244.63 270.05 42960.96 47927.44 2018-04-09 05:10:44.000 099 21244.67 270.01 42960.99 47927.43 2018-04-09 05:10:45.000 099 21244.69 269.93 42960.98 47927.48 2018-04-09 05:10:46.000 099 21244.70 269.93 42961.00 47927.52 2018-04-09 05:10:47.000 099 21244.69 269.92 42961.02 47927.53 2018-04-09 05:10:48.000 099 21244.66 269.87 42961.09 47927.56 2018-04-09 05:10:49.000 099 21244.65 269.87 42961.08 47927.56 2018-04-09 05:10:50.000 099 21244.68 269.87 42961.11 47927.58 2018-04-09 05:10:51.000 099 21244.65 269.87 42961.10 47927.60 2018-04-09 05:10:52.000 099 21244.65 269.87 42961.09 47927.63 2018-04-09 05:10:53.000 099 21244.63 269.87 42961.10 47927.59 2018-04-09 05:10:54.000 099 21244.61 269.87 42961.12 47927.59 2018-04-09 05:10:55.000 099 21244.59 269.87 42961.12 47927.59 2018-04-09 05:10:56.000 099 21244.56 269.91 42961.17 47927.59 2018-04-09 05:10:57.000 099 21244.49 270.00 42961.16 47927.57 2018-04-09 05:10:58.000 099 21244.44 270.08 42961.11 47927.55 2018-04-09 05:10:59.000 099 21244.34 270.18 42961.06 47927.46 2018-04-09 05:11:00.000 099 21244.27 270.24 42961.01 47927.40 2018-04-09 05:11:01.000 099 21244.22 270.28 42960.95 47927.35 2018-04-09 05:11:02.000 099 21244.22 270.31 42960.92 47927.28 2018-04-09 05:11:03.000 099 21244.18 270.37 42960.93 47927.24 2018-04-09 05:11:04.000 099 21244.17 270.45 42960.88 47927.20 2018-04-09 05:11:05.000 099 21244.14 270.51 42960.85 47927.17 2018-04-09 05:11:06.000 099 21244.17 270.55 42960.80 47927.14 2018-04-09 05:11:07.000 099 21244.15 270.59 42960.76 47927.10 2018-04-09 05:11:08.000 099 21244.14 270.64 42960.74 47927.06 2018-04-09 05:11:09.000 099 21244.14 270.65 42960.76 47927.09 2018-04-09 05:11:10.000 099 21244.16 270.63 42960.78 47927.06 2018-04-09 05:11:11.000 099 21244.16 270.65 42960.73 47927.03 2018-04-09 05:11:12.000 099 21244.17 270.64 42960.70 47927.02 2018-04-09 05:11:13.000 099 21244.21 270.66 42960.70 47927.05 2018-04-09 05:11:14.000 099 21244.23 270.67 42960.71 47927.02 2018-04-09 05:11:15.000 099 21244.25 270.66 42960.67 47927.04 2018-04-09 05:11:16.000 099 21244.28 270.65 42960.68 47927.02 2018-04-09 05:11:17.000 099 21244.30 270.59 42960.72 47927.05 2018-04-09 05:11:18.000 099 21244.33 270.55 42960.73 47927.05 2018-04-09 05:11:19.000 099 21244.34 270.51 42960.69 47927.09 2018-04-09 05:11:20.000 099 21244.36 270.50 42960.70 47927.08 2018-04-09 05:11:21.000 099 21244.39 270.50 42960.69 47927.11 2018-04-09 05:11:22.000 099 21244.40 270.49 42960.72 47927.10 2018-04-09 05:11:23.000 099 21244.41 270.47 42960.72 47927.12 2018-04-09 05:11:24.000 099 21244.41 270.46 42960.74 47927.13 2018-04-09 05:11:25.000 099 21244.34 270.46 42960.70 47927.11 2018-04-09 05:11:26.000 099 21244.30 270.49 42960.71 47927.11 2018-04-09 05:11:27.000 099 21244.28 270.55 42960.71 47927.07 2018-04-09 05:11:28.000 099 21244.30 270.60 42960.69 47927.07 2018-04-09 05:11:29.000 099 21244.26 270.65 42960.64 47927.05 2018-04-09 05:11:30.000 099 21244.26 270.68 42960.65 47927.03 2018-04-09 05:11:31.000 099 21244.25 270.69 42960.65 47927.03 2018-04-09 05:11:32.000 099 21244.26 270.75 42960.65 47927.01 2018-04-09 05:11:33.000 099 21244.26 270.76 42960.63 47926.99 2018-04-09 05:11:34.000 099 21244.27 270.81 42960.62 47927.00 2018-04-09 05:11:35.000 099 21244.32 270.85 42960.63 47927.00 2018-04-09 05:11:36.000 099 21244.31 270.90 42960.64 47927.02 2018-04-09 05:11:37.000 099 21244.34 270.95 42960.63 47927.02 2018-04-09 05:11:38.000 099 21244.35 270.96 42960.63 47927.01 2018-04-09 05:11:39.000 099 21244.37 270.96 42960.63 47927.04 2018-04-09 05:11:40.000 099 21244.40 270.98 42960.65 47927.06 2018-04-09 05:11:41.000 099 21244.41 271.00 42960.64 47927.07 2018-04-09 05:11:42.000 099 21244.42 270.99 42960.62 47927.07 2018-04-09 05:11:43.000 099 21244.43 270.97 42960.62 47927.08 2018-04-09 05:11:44.000 099 21244.44 270.95 42960.67 47927.09 2018-04-09 05:11:45.000 099 21244.43 270.94 42960.68 47927.11 2018-04-09 05:11:46.000 099 21244.45 270.97 42960.69 47927.13 2018-04-09 05:11:47.000 099 21244.45 270.95 42960.69 47927.11 2018-04-09 05:11:48.000 099 21244.46 270.92 42960.67 47927.11 2018-04-09 05:11:49.000 099 21244.47 270.88 42960.71 47927.15 2018-04-09 05:11:50.000 099 21244.48 270.83 42960.73 47927.14 2018-04-09 05:11:51.000 099 21244.46 270.78 42960.70 47927.16 2018-04-09 05:11:52.000 099 21244.44 270.76 42960.73 47927.21 2018-04-09 05:11:53.000 099 21244.47 270.72 42960.76 47927.19 2018-04-09 05:11:54.000 099 21244.42 270.68 42960.79 47927.24 2018-04-09 05:11:55.000 099 21244.43 270.65 42960.77 47927.20 2018-04-09 05:11:56.000 099 21244.39 270.65 42960.76 47927.20 2018-04-09 05:11:57.000 099 21244.36 270.62 42960.76 47927.16 2018-04-09 05:11:58.000 099 21244.29 270.60 42960.78 47927.15 2018-04-09 05:11:59.000 099 21244.33 270.49 42960.77 47927.14 2018-04-09 05:12:00.000 099 21244.32 270.49 42960.78 47927.16 2018-04-09 05:12:01.000 099 21244.30 270.48 42960.81 47927.18 2018-04-09 05:12:02.000 099 21244.32 270.48 42960.80 47927.18 2018-04-09 05:12:03.000 099 21244.29 270.50 42960.81 47927.18 2018-04-09 05:12:04.000 099 21244.27 270.52 42960.80 47927.18 2018-04-09 05:12:05.000 099 21244.23 270.53 42960.82 47927.17 2018-04-09 05:12:06.000 099 21244.20 270.50 42960.80 47927.13 2018-04-09 05:12:07.000 099 21244.20 270.49 42960.84 47927.14 2018-04-09 05:12:08.000 099 21244.23 270.52 42960.87 47927.15 2018-04-09 05:12:09.000 099 21244.28 270.52 42960.86 47927.20 2018-04-09 05:12:10.000 099 21244.28 270.53 42960.91 47927.20 2018-04-09 05:12:11.000 099 21244.30 270.55 42960.91 47927.22 2018-04-09 05:12:12.000 099 21244.32 270.59 42960.89 47927.25 2018-04-09 05:12:13.000 099 21244.32 270.62 42960.89 47927.27 2018-04-09 05:12:14.000 099 21244.31 270.64 42960.90 47927.24 2018-04-09 05:12:15.000 099 21244.30 270.65 42960.92 47927.28 2018-04-09 05:12:16.000 099 21244.29 270.68 42960.93 47927.28 2018-04-09 05:12:17.000 099 21244.30 270.70 42960.92 47927.30 2018-04-09 05:12:18.000 099 21244.30 270.71 42960.93 47927.26 2018-04-09 05:12:19.000 099 21244.33 270.74 42960.92 47927.26 2018-04-09 05:12:20.000 099 21244.34 270.75 42960.94 47927.27 2018-04-09 05:12:21.000 099 21244.35 270.74 42960.91 47927.28 2018-04-09 05:12:22.000 099 21244.34 270.72 42960.92 47927.29 2018-04-09 05:12:23.000 099 21244.30 270.73 42960.91 47927.30 2018-04-09 05:12:24.000 099 21244.31 270.77 42960.88 47927.29 2018-04-09 05:12:25.000 099 21244.28 270.81 42960.89 47927.26 2018-04-09 05:12:26.000 099 21244.28 270.80 42960.85 47927.25 2018-04-09 05:12:27.000 099 21244.35 270.76 42960.84 47927.22 2018-04-09 05:12:28.000 099 21244.39 270.73 42960.84 47927.26 2018-04-09 05:12:29.000 099 21244.40 270.70 42960.85 47927.26 2018-04-09 05:12:30.000 099 21244.43 270.65 42960.87 47927.25 2018-04-09 05:12:31.000 099 21244.44 270.59 42960.88 47927.28 2018-04-09 05:12:32.000 099 21244.47 270.55 42960.91 47927.27 2018-04-09 05:12:33.000 099 21244.46 270.56 42960.93 47927.33 2018-04-09 05:12:34.000 099 21244.49 270.56 42960.89 47927.34 2018-04-09 05:12:35.000 099 21244.48 270.54 42960.89 47927.36 2018-04-09 05:12:36.000 099 21244.47 270.52 42960.84 47927.31 2018-04-09 05:12:37.000 099 21244.46 270.50 42960.83 47927.28 2018-04-09 05:12:38.000 099 21244.45 270.47 42960.87 47927.29 2018-04-09 05:12:39.000 099 21244.46 270.42 42960.87 47927.30 2018-04-09 05:12:40.000 099 21244.46 270.38 42960.88 47927.30 2018-04-09 05:12:41.000 099 21244.45 270.33 42960.89 47927.27 2018-04-09 05:12:42.000 099 21244.43 270.30 42960.88 47927.29 2018-04-09 05:12:43.000 099 21244.40 270.27 42960.91 47927.29 2018-04-09 05:12:44.000 099 21244.40 270.24 42960.92 47927.32 2018-04-09 05:12:45.000 099 21244.39 270.23 42960.94 47927.34 2018-04-09 05:12:46.000 099 21244.38 270.23 42960.96 47927.32 2018-04-09 05:12:47.000 099 21244.36 270.22 42960.95 47927.33 2018-04-09 05:12:48.000 099 21244.33 270.23 42960.94 47927.33 2018-04-09 05:12:49.000 099 21244.34 270.21 42960.99 47927.31 2018-04-09 05:12:50.000 099 21244.31 270.22 42960.99 47927.33 2018-04-09 05:12:51.000 099 21244.27 270.22 42961.02 47927.30 2018-04-09 05:12:52.000 099 21244.25 270.20 42961.04 47927.32 2018-04-09 05:12:53.000 099 21244.22 270.21 42961.01 47927.33 2018-04-09 05:12:54.000 099 21244.24 270.20 42961.01 47927.33 2018-04-09 05:12:55.000 099 21244.25 270.26 42961.00 47927.35 2018-04-09 05:12:56.000 099 21244.26 270.27 42961.05 47927.36 2018-04-09 05:12:57.000 099 21244.24 270.29 42961.04 47927.35 2018-04-09 05:12:58.000 099 21244.27 270.32 42961.01 47927.36 2018-04-09 05:12:59.000 099 21244.29 270.36 42960.98 47927.33 2018-04-09 05:13:00.000 099 21244.27 270.39 42960.98 47927.32 2018-04-09 05:13:01.000 099 21244.28 270.37 42960.96 47927.33 2018-04-09 05:13:02.000 099 21244.29 270.39 42960.93 47927.33 2018-04-09 05:13:03.000 099 21244.31 270.40 42960.93 47927.30 2018-04-09 05:13:04.000 099 21244.36 270.40 42960.92 47927.33 2018-04-09 05:13:05.000 099 21244.37 270.38 42960.94 47927.31 2018-04-09 05:13:06.000 099 21244.42 270.36 42960.93 47927.34 2018-04-09 05:13:07.000 099 21244.44 270.40 42960.89 47927.36 2018-04-09 05:13:08.000 099 21244.44 270.41 42960.88 47927.36 2018-04-09 05:13:09.000 099 21244.48 270.40 42960.87 47927.34 2018-04-09 05:13:10.000 099 21244.50 270.34 42960.88 47927.35 2018-04-09 05:13:11.000 099 21244.56 270.27 42960.92 47927.36 2018-04-09 05:13:12.000 099 21244.57 270.24 42960.93 47927.39 2018-04-09 05:13:13.000 099 21244.57 270.25 42960.94 47927.41 2018-04-09 05:13:14.000 099 21244.59 270.23 42960.91 47927.42 2018-04-09 05:13:15.000 099 21244.55 270.18 42960.87 47927.38 2018-04-09 05:13:16.000 099 21244.57 270.15 42960.85 47927.40 2018-04-09 05:13:17.000 099 21244.61 270.10 42960.88 47927.38 2018-04-09 05:13:18.000 099 21244.66 270.00 42960.93 47927.42 2018-04-09 05:13:19.000 099 21244.64 269.94 42960.94 47927.43 2018-04-09 05:13:20.000 099 21244.63 269.92 42961.00 47927.45 2018-04-09 05:13:21.000 099 21244.60 269.90 42961.01 47927.47 2018-04-09 05:13:22.000 099 21244.59 269.91 42960.99 47927.45 2018-04-09 05:13:23.000 099 21244.61 269.90 42960.98 47927.43 2018-04-09 05:13:24.000 099 21244.60 269.89 42960.92 47927.43 2018-04-09 05:13:25.000 099 21244.60 269.89 42960.96 47927.42 2018-04-09 05:13:26.000 099 21244.60 269.88 42960.98 47927.43 2018-04-09 05:13:27.000 099 21244.64 269.88 42960.95 47927.45 2018-04-09 05:13:28.000 099 21244.65 269.88 42960.93 47927.44 2018-04-09 05:13:29.000 099 21244.68 269.89 42960.97 47927.48 2018-04-09 05:13:30.000 099 21244.68 269.92 42960.99 47927.48 2018-04-09 05:13:31.000 099 21244.67 269.95 42960.99 47927.50 2018-04-09 05:13:32.000 099 21244.70 269.98 42960.97 47927.50 2018-04-09 05:13:33.000 099 21244.71 269.96 42960.94 47927.48 2018-04-09 05:13:34.000 099 21244.71 269.93 42960.88 47927.48 2018-04-09 05:13:35.000 099 21244.71 269.85 42960.93 47927.45 2018-04-09 05:13:36.000 099 21244.72 269.78 42960.96 47927.48 2018-04-09 05:13:37.000 099 21244.73 269.76 42960.99 47927.48 2018-04-09 05:13:38.000 099 21244.74 269.71 42961.02 47927.48 2018-04-09 05:13:39.000 099 21244.72 269.69 42961.02 47927.53 2018-04-09 05:13:40.000 099 21244.72 269.68 42961.06 47927.53 2018-04-09 05:13:41.000 099 21244.72 269.65 42961.03 47927.54 2018-04-09 05:13:42.000 099 21244.70 269.65 42961.02 47927.54 2018-04-09 05:13:43.000 099 21244.67 269.66 42961.03 47927.55 2018-04-09 05:13:44.000 099 21244.66 269.67 42961.03 47927.52 2018-04-09 05:13:45.000 099 21244.69 269.67 42961.00 47927.50 2018-04-09 05:13:46.000 099 21244.70 269.71 42960.96 47927.49 2018-04-09 05:13:47.000 099 21244.68 269.77 42960.91 47927.48 2018-04-09 05:13:48.000 099 21244.68 269.83 42960.86 47927.45 2018-04-09 05:13:49.000 099 21244.70 269.84 42960.82 47927.39 2018-04-09 05:13:50.000 099 21244.73 269.85 42960.81 47927.37 2018-04-09 05:13:51.000 099 21244.74 269.87 42960.78 47927.34 2018-04-09 05:13:52.000 099 21244.70 269.92 42960.80 47927.33 2018-04-09 05:13:53.000 099 21244.69 269.95 42960.75 47927.32 2018-04-09 05:13:54.000 099 21244.67 269.99 42960.73 47927.27 2018-04-09 05:13:55.000 099 21244.66 270.00 42960.72 47927.27 2018-04-09 05:13:56.000 099 21244.72 270.00 42960.72 47927.24 2018-04-09 05:13:57.000 099 21244.73 270.02 42960.69 47927.23 2018-04-09 05:13:58.000 099 21244.68 270.09 42960.65 47927.23 2018-04-09 05:13:59.000 099 21244.69 270.13 42960.64 47927.16 2018-04-09 05:14:00.000 099 21244.70 270.14 42960.59 47927.16 2018-04-09 05:14:01.000 099 21244.67 270.14 42960.56 47927.14 2018-04-09 05:14:02.000 099 21244.66 270.09 42960.52 47927.10 2018-04-09 05:14:03.000 099 21244.63 270.05 42960.54 47927.06 2018-04-09 05:14:04.000 099 21244.58 270.03 42960.53 47927.08 2018-04-09 05:14:05.000 099 21244.58 269.97 42960.51 47927.05 2018-04-09 05:14:06.000 099 21244.61 269.94 42960.49 47927.02 2018-04-09 05:14:07.000 099 21244.58 269.93 42960.48 47927.01 2018-04-09 05:14:08.000 099 21244.57 269.93 42960.44 47926.99 2018-04-09 05:14:09.000 099 21244.55 269.92 42960.41 47926.99 2018-04-09 05:14:10.000 099 21244.58 269.88 42960.40 47926.95 2018-04-09 05:14:11.000 099 21244.59 269.83 42960.43 47926.96 2018-04-09 05:14:12.000 099 21244.60 269.91 42960.42 47926.95 2018-04-09 05:14:13.000 099 21244.60 270.02 42960.37 47926.98 2018-04-09 05:14:14.000 099 21244.64 270.08 42960.37 47926.94 2018-04-09 05:14:15.000 099 21244.66 270.06 42960.37 47926.94 2018-04-09 05:14:16.000 099 21244.70 270.03 42960.34 47926.91 2018-04-09 05:14:17.000 099 21244.70 269.99 42960.37 47926.93 2018-04-09 05:14:18.000 099 21244.74 269.97 42960.41 47926.98 2018-04-09 05:14:19.000 099 21244.74 269.96 42960.43 47926.99 2018-04-09 05:14:20.000 099 21244.76 269.97 42960.41 47927.01 2018-04-09 05:14:21.000 099 21244.79 269.99 42960.41 47927.01 2018-04-09 05:14:22.000 099 21244.79 269.99 42960.44 47927.02 2018-04-09 05:14:23.000 099 21244.83 269.98 42960.47 47927.03 2018-04-09 05:14:24.000 099 21244.87 269.97 42960.45 47927.05 2018-04-09 05:14:25.000 099 21244.87 269.95 42960.45 47927.07 2018-04-09 05:14:26.000 099 21244.85 269.94 42960.48 47927.09 2018-04-09 05:14:27.000 099 21244.91 269.95 42960.47 47927.12 2018-04-09 05:14:28.000 099 21244.90 269.95 42960.48 47927.12 2018-04-09 05:14:29.000 099 21244.93 269.94 42960.48 47927.16 2018-04-09 05:14:30.000 099 21244.93 269.99 42960.46 47927.14 2018-04-09 05:14:31.000 099 21244.93 270.03 42960.43 47927.09 2018-04-09 05:14:32.000 099 21244.93 270.04 42960.36 47927.07 2018-04-09 05:14:33.000 099 21244.95 270.03 42960.31 47927.07 2018-04-09 05:14:34.000 099 21244.94 270.00 42960.29 47926.98 2018-04-09 05:14:35.000 099 21244.90 269.95 42960.32 47926.99 2018-04-09 05:14:36.000 099 21244.90 269.91 42960.31 47926.96 2018-04-09 05:14:37.000 099 21244.91 269.88 42960.34 47926.98 2018-04-09 05:14:38.000 099 21244.89 269.85 42960.39 47927.01 2018-04-09 05:14:39.000 099 21244.85 269.87 42960.41 47927.02 2018-04-09 05:14:40.000 099 21244.86 269.87 42960.43 47927.07 2018-04-09 05:14:41.000 099 21244.87 269.84 42960.49 47927.08 2018-04-09 05:14:42.000 099 21244.89 269.81 42960.49 47927.14 2018-04-09 05:14:43.000 099 21244.89 269.79 42960.49 47927.12 2018-04-09 05:14:44.000 099 21244.88 269.78 42960.53 47927.14 2018-04-09 05:14:45.000 099 21244.90 269.78 42960.55 47927.16 2018-04-09 05:14:46.000 099 21244.90 269.76 42960.58 47927.23 2018-04-09 05:14:47.000 099 21244.89 269.76 42960.58 47927.23 2018-04-09 05:14:48.000 099 21244.93 269.73 42960.61 47927.25 2018-04-09 05:14:49.000 099 21244.93 269.73 42960.61 47927.27 2018-04-09 05:14:50.000 099 21244.92 269.77 42960.60 47927.26 2018-04-09 05:14:51.000 099 21244.91 269.78 42960.60 47927.26 2018-04-09 05:14:52.000 099 21244.91 269.77 42960.60 47927.27 2018-04-09 05:14:53.000 099 21244.90 269.78 42960.60 47927.25 2018-04-09 05:14:54.000 099 21244.90 269.80 42960.60 47927.26 2018-04-09 05:14:55.000 099 21244.87 269.85 42960.58 47927.24 2018-04-09 05:14:56.000 099 21244.82 269.87 42960.61 47927.23 2018-04-09 05:14:57.000 099 21244.79 269.92 42960.59 47927.21 2018-04-09 05:14:58.000 099 21244.82 269.95 42960.58 47927.22 2018-04-09 05:14:59.000 099 21244.84 269.99 42960.59 47927.24 2018-04-09 05:15:00.000 099 21244.86 270.01 42960.59 47927.18 2018-04-09 05:15:01.000 099 21244.87 270.05 42960.57 47927.19 2018-04-09 05:15:02.000 099 21244.88 270.08 42960.51 47927.17 2018-04-09 05:15:03.000 099 21244.92 270.07 42960.49 47927.20 2018-04-09 05:15:04.000 099 21244.92 270.04 42960.51 47927.18 2018-04-09 05:15:05.000 099 21244.91 270.08 42960.46 47927.18 2018-04-09 05:15:06.000 099 21244.90 270.14 42960.46 47927.19 2018-04-09 05:15:07.000 099 21244.92 270.19 42960.46 47927.17 2018-04-09 05:15:08.000 099 21244.92 270.19 42960.43 47927.15 2018-04-09 05:15:09.000 099 21244.97 270.14 42960.45 47927.14 2018-04-09 05:15:10.000 099 21245.02 270.12 42960.44 47927.16 2018-04-09 05:15:11.000 099 21245.06 270.08 42960.46 47927.16 2018-04-09 05:15:12.000 099 21245.06 270.06 42960.45 47927.21 2018-04-09 05:15:13.000 099 21245.06 270.06 42960.49 47927.20 2018-04-09 05:15:14.000 099 21245.04 270.06 42960.49 47927.23 2018-04-09 05:15:15.000 099 21245.05 270.07 42960.48 47927.22 2018-04-09 05:15:16.000 099 21245.04 270.08 42960.47 47927.21 2018-04-09 05:15:17.000 099 21245.06 270.14 42960.47 47927.26 2018-04-09 05:15:18.000 099 21245.04 270.18 42960.45 47927.22 2018-04-09 05:15:19.000 099 21244.99 270.25 42960.43 47927.18 2018-04-09 05:15:20.000 099 21245.00 270.28 42960.41 47927.16 2018-04-09 05:15:21.000 099 21244.96 270.33 42960.38 47927.14 2018-04-09 05:15:22.000 099 21244.97 270.37 42960.41 47927.11 2018-04-09 05:15:23.000 099 21245.01 270.43 42960.37 47927.10 2018-04-09 05:15:24.000 099 21244.96 270.48 42960.33 47927.10 2018-04-09 05:15:25.000 099 21244.99 270.52 42960.32 47927.11 2018-04-09 05:15:26.000 099 21245.00 270.53 42960.36 47927.02 2018-04-09 05:15:27.000 099 21245.01 270.53 42960.35 47927.06 2018-04-09 05:15:28.000 099 21244.97 270.56 42960.35 47927.06 2018-04-09 05:15:29.000 099 21245.00 270.53 42960.35 47927.05 2018-04-09 05:15:30.000 099 21245.00 270.54 42960.37 47927.10 2018-04-09 05:15:31.000 099 21245.03 270.54 42960.38 47927.09 2018-04-09 05:15:32.000 099 21245.06 270.54 42960.38 47927.10 2018-04-09 05:15:33.000 099 21245.05 270.55 42960.38 47927.10 2018-04-09 05:15:34.000 099 21245.09 270.54 42960.37 47927.10 2018-04-09 05:15:35.000 099 21245.09 270.52 42960.35 47927.12 2018-04-09 05:15:36.000 099 21245.10 270.50 42960.37 47927.11 2018-04-09 05:15:37.000 099 21245.11 270.48 42960.39 47927.14 2018-04-09 05:15:38.000 099 21245.14 270.46 42960.41 47927.17 2018-04-09 05:15:39.000 099 21245.18 270.45 42960.42 47927.17 2018-04-09 05:15:40.000 099 21245.20 270.48 42960.42 47927.19 2018-04-09 05:15:41.000 099 21245.17 270.48 42960.44 47927.21 2018-04-09 05:15:42.000 099 21245.20 270.45 42960.46 47927.22 2018-04-09 05:15:43.000 099 21245.16 270.43 42960.45 47927.22 2018-04-09 05:15:44.000 099 21245.14 270.40 42960.46 47927.25 2018-04-09 05:15:45.000 099 21245.14 270.40 42960.49 47927.24 2018-04-09 05:15:46.000 099 21245.10 270.33 42960.56 47927.25 2018-04-09 05:15:47.000 099 21245.09 270.27 42960.61 47927.28 2018-04-09 05:15:48.000 099 21245.08 270.24 42960.63 47927.34 2018-04-09 05:15:49.000 099 21245.04 270.26 42960.68 47927.38 2018-04-09 05:15:50.000 099 21245.09 270.27 42960.72 47927.42 2018-04-09 05:15:51.000 099 21245.11 270.33 42960.70 47927.44 2018-04-09 05:15:52.000 099 21245.09 270.37 42960.71 47927.46 2018-04-09 05:15:53.000 099 21245.11 270.40 42960.75 47927.49 2018-04-09 05:15:54.000 099 21245.14 270.46 42960.71 47927.51 2018-04-09 05:15:55.000 099 21245.17 270.48 42960.63 47927.49 2018-04-09 05:15:56.000 099 21245.21 270.53 42960.58 47927.45 2018-04-09 05:15:57.000 099 21245.23 270.57 42960.56 47927.42 2018-04-09 05:15:58.000 099 21245.27 270.54 42960.56 47927.40 2018-04-09 05:15:59.000 099 21245.27 270.54 42960.54 47927.39 2018-04-09 05:16:00.000 099 21245.31 270.52 42960.54 47927.41 2018-04-09 05:16:01.000 099 21245.30 270.52 42960.52 47927.38 2018-04-09 05:16:02.000 099 21245.31 270.54 42960.52 47927.39 2018-04-09 05:16:03.000 099 21245.31 270.57 42960.50 47927.38 2018-04-09 05:16:04.000 099 21245.30 270.59 42960.46 47927.35 2018-04-09 05:16:05.000 099 21245.30 270.60 42960.46 47927.33 2018-04-09 05:16:06.000 099 21245.29 270.60 42960.45 47927.32 2018-04-09 05:16:07.000 099 21245.29 270.61 42960.40 47927.31 2018-04-09 05:16:08.000 099 21245.32 270.61 42960.41 47927.27 2018-04-09 05:16:09.000 099 21245.34 270.59 42960.40 47927.29 2018-04-09 05:16:10.000 099 21245.33 270.59 42960.40 47927.29 2018-04-09 05:16:11.000 099 21245.35 270.55 42960.46 47927.28 2018-04-09 05:16:12.000 099 21245.38 270.54 42960.40 47927.28 2018-04-09 05:16:13.000 099 21245.39 270.52 42960.39 47927.29 2018-04-09 05:16:14.000 099 21245.42 270.52 42960.39 47927.30 2018-04-09 05:16:15.000 099 21245.45 270.48 42960.41 47927.32 2018-04-09 05:16:16.000 099 21245.42 270.48 42960.45 47927.35 2018-04-09 05:16:17.000 099 21245.40 270.42 42960.43 47927.35 2018-04-09 05:16:18.000 099 21245.42 270.40 42960.44 47927.35 2018-04-09 05:16:19.000 099 21245.47 270.37 42960.45 47927.34 2018-04-09 05:16:20.000 099 21245.47 270.34 42960.43 47927.40 2018-04-09 05:16:21.000 099 21245.46 270.32 42960.46 47927.40 2018-04-09 05:16:22.000 099 21245.47 270.35 42960.48 47927.44 2018-04-09 05:16:23.000 099 21245.48 270.33 42960.48 47927.41 2018-04-09 05:16:24.000 099 21245.50 270.34 42960.48 47927.43 2018-04-09 05:16:25.000 099 21245.51 270.33 42960.50 47927.42 2018-04-09 05:16:26.000 099 21245.49 270.33 42960.50 47927.45 2018-04-09 05:16:27.000 099 21245.49 270.29 42960.53 47927.45 2018-04-09 05:16:28.000 099 21245.52 270.31 42960.54 47927.43 2018-04-09 05:16:29.000 099 21245.53 270.34 42960.56 47927.52 2018-04-09 05:16:30.000 099 21245.52 270.34 42960.55 47927.48 2018-04-09 05:16:31.000 099 21245.55 270.33 42960.58 47927.50 2018-04-09 05:16:32.000 099 21245.57 270.35 42960.58 47927.54 2018-04-09 05:16:33.000 099 21245.55 270.38 42960.57 47927.55 2018-04-09 05:16:34.000 099 21245.55 270.40 42960.56 47927.55 2018-04-09 05:16:35.000 099 21245.58 270.43 42960.57 47927.54 2018-04-09 05:16:36.000 099 21245.60 270.44 42960.58 47927.58 2018-04-09 05:16:37.000 099 21245.59 270.46 42960.61 47927.56 2018-04-09 05:16:38.000 099 21245.61 270.46 42960.62 47927.57 2018-04-09 05:16:39.000 099 21245.65 270.47 42960.61 47927.56 2018-04-09 05:16:40.000 099 21245.63 270.48 42960.61 47927.56 2018-04-09 05:16:41.000 099 21245.64 270.46 42960.60 47927.60 2018-04-09 05:16:42.000 099 21245.64 270.49 42960.62 47927.58 2018-04-09 05:16:43.000 099 21245.65 270.52 42960.62 47927.60 2018-04-09 05:16:44.000 099 21245.69 270.53 42960.63 47927.59 2018-04-09 05:16:45.000 099 21245.75 270.51 42960.62 47927.64 2018-04-09 05:16:46.000 099 21245.82 270.43 42960.60 47927.65 2018-04-09 05:16:47.000 099 21245.81 270.41 42960.66 47927.67 2018-04-09 05:16:48.000 099 21245.82 270.36 42960.65 47927.69 2018-04-09 05:16:49.000 099 21245.87 270.30 42960.66 47927.73 2018-04-09 05:16:50.000 099 21245.90 270.26 42960.69 47927.77 2018-04-09 05:16:51.000 099 21245.90 270.22 42960.72 47927.77 2018-04-09 05:16:52.000 099 21245.91 270.17 42960.74 47927.83 2018-04-09 05:16:53.000 099 21245.92 270.14 42960.77 47927.83 2018-04-09 05:16:54.000 099 21245.91 270.11 42960.75 47927.84 2018-04-09 05:16:55.000 099 21245.91 270.06 42960.77 47927.82 2018-04-09 05:16:56.000 099 21245.92 270.03 42960.78 47927.85 2018-04-09 05:16:57.000 099 21245.91 270.01 42960.81 47927.87 2018-04-09 05:16:58.000 099 21245.89 270.04 42960.81 47927.88 2018-04-09 05:16:59.000 099 21245.86 270.05 42960.81 47927.85 2018-04-09 05:17:00.000 099 21245.85 270.05 42960.81 47927.86 2018-04-09 05:17:01.000 099 21245.82 270.07 42960.80 47927.84 2018-04-09 05:17:02.000 099 21245.82 270.05 42960.84 47927.86 2018-04-09 05:17:03.000 099 21245.85 270.05 42960.86 47927.85 2018-04-09 05:17:04.000 099 21245.90 270.04 42960.86 47927.90 2018-04-09 05:17:05.000 099 21245.90 270.06 42960.87 47927.91 2018-04-09 05:17:06.000 099 21245.94 270.05 42960.91 47927.98 2018-04-09 05:17:07.000 099 21245.97 270.01 42960.94 47928.02 2018-04-09 05:17:08.000 099 21245.99 269.98 42960.99 47928.06 2018-04-09 05:17:09.000 099 21246.02 269.93 42961.02 47928.10 2018-04-09 05:17:10.000 099 21246.08 269.90 42961.06 47928.15 2018-04-09 05:17:11.000 099 21246.10 269.89 42961.11 47928.21 2018-04-09 05:17:12.000 099 21246.11 269.89 42961.09 47928.23 2018-04-09 05:17:13.000 099 21246.13 269.89 42961.11 47928.23 2018-04-09 05:17:14.000 099 21246.11 269.85 42961.07 47928.21 2018-04-09 05:17:15.000 099 21246.15 269.83 42961.09 47928.20 2018-04-09 05:17:16.000 099 21246.13 269.82 42961.05 47928.27 2018-04-09 05:17:17.000 099 21246.11 269.80 42961.08 47928.23 2018-04-09 05:17:18.000 099 21246.11 269.78 42961.11 47928.27 2018-04-09 05:17:19.000 099 21246.09 269.77 42961.14 47928.28 2018-04-09 05:17:20.000 099 21246.10 269.76 42961.14 47928.26 2018-04-09 05:17:21.000 099 21246.05 269.79 42961.14 47928.26 2018-04-09 05:17:22.000 099 21246.08 269.78 42961.16 47928.28 2018-04-09 05:17:23.000 099 21246.07 269.81 42961.19 47928.29 2018-04-09 05:17:24.000 099 21246.02 269.84 42961.17 47928.26 2018-04-09 05:17:25.000 099 21246.04 269.89 42961.19 47928.29 2018-04-09 05:17:26.000 099 21246.07 269.95 42961.14 47928.25 2018-04-09 05:17:27.000 099 21246.06 269.97 42961.11 47928.26 2018-04-09 05:17:28.000 099 21246.10 269.99 42961.10 47928.26 2018-04-09 05:17:29.000 099 21246.10 269.98 42961.09 47928.23 2018-04-09 05:17:30.000 099 21246.12 269.98 42961.08 47928.23 2018-04-09 05:17:31.000 099 21246.15 270.00 42961.07 47928.27 2018-04-09 05:17:32.000 099 21246.15 270.00 42961.08 47928.24 2018-04-09 05:17:33.000 099 21246.15 269.96 42961.07 47928.23 2018-04-09 05:17:34.000 099 21246.17 269.98 42961.08 47928.21 2018-04-09 05:17:35.000 099 21246.11 269.99 42961.05 47928.22 2018-04-09 05:17:36.000 099 21246.07 270.00 42960.99 47928.16 2018-04-09 05:17:37.000 099 21246.06 269.98 42960.97 47928.13 2018-04-09 05:17:38.000 099 21246.05 269.94 42960.95 47928.09 2018-04-09 05:17:39.000 099 21246.06 269.87 42960.95 47928.09 2018-04-09 05:17:40.000 099 21246.07 269.83 42960.94 47928.08 2018-04-09 05:17:41.000 099 21246.08 269.80 42960.93 47928.08 2018-04-09 05:17:42.000 099 21246.08 269.77 42960.97 47928.10 2018-04-09 05:17:43.000 099 21246.05 269.75 42960.99 47928.12 2018-04-09 05:17:44.000 099 21246.04 269.76 42960.99 47928.10 2018-04-09 05:17:45.000 099 21246.04 269.80 42961.00 47928.11 2018-04-09 05:17:46.000 099 21246.03 269.82 42960.99 47928.10 2018-04-09 05:17:47.000 099 21246.02 269.84 42960.97 47928.08 2018-04-09 05:17:48.000 099 21246.05 269.87 42960.96 47928.07 2018-04-09 05:17:49.000 099 21246.03 269.95 42960.90 47928.06 2018-04-09 05:17:50.000 099 21245.97 270.03 42960.84 47927.97 2018-04-09 05:17:51.000 099 21245.94 270.03 42960.78 47927.93 2018-04-09 05:17:52.000 099 21245.92 270.03 42960.73 47927.88 2018-04-09 05:17:53.000 099 21245.92 270.02 42960.71 47927.81 2018-04-09 05:17:54.000 099 21245.89 270.03 42960.69 47927.78 2018-04-09 05:17:55.000 099 21245.89 270.05 42960.68 47927.77 2018-04-09 05:17:56.000 099 21245.89 270.05 42960.68 47927.72 2018-04-09 05:17:57.000 099 21245.83 270.09 42960.64 47927.72 2018-04-09 05:17:58.000 099 21245.82 270.15 42960.61 47927.72 2018-04-09 05:17:59.000 099 21245.83 270.15 42960.60 47927.64 2018-04-09 05:18:00.000 099 21245.87 270.15 42960.58 47927.65 2018-04-09 05:18:01.000 099 21245.86 270.17 42960.56 47927.62 2018-04-09 05:18:02.000 099 21245.89 270.20 42960.55 47927.62 2018-04-09 05:18:03.000 099 21245.88 270.22 42960.49 47927.61 2018-04-09 05:18:04.000 099 21245.87 270.23 42960.50 47927.61 2018-04-09 05:18:05.000 099 21245.88 270.22 42960.51 47927.62 2018-04-09 05:18:06.000 099 21245.89 270.17 42960.50 47927.63 2018-04-09 05:18:07.000 099 21245.86 270.23 42960.53 47927.64 2018-04-09 05:18:08.000 099 21245.89 270.36 42960.50 47927.63 2018-04-09 05:18:09.000 099 21245.90 270.46 42960.45 47927.57 2018-04-09 05:18:10.000 099 21245.92 270.49 42960.36 47927.54 2018-04-09 05:18:11.000 099 21245.91 270.48 42960.34 47927.49 2018-04-09 05:18:12.000 099 21245.87 270.49 42960.30 47927.46 2018-04-09 05:18:13.000 099 21245.87 270.46 42960.30 47927.42 2018-04-09 05:18:14.000 099 21245.86 270.41 42960.32 47927.42 2018-04-09 05:18:15.000 099 21245.83 270.37 42960.34 47927.42 2018-04-09 05:18:16.000 099 21245.83 270.33 42960.40 47927.43 2018-04-09 05:18:17.000 099 21245.84 270.29 42960.41 47927.47 2018-04-09 05:18:18.000 099 21245.85 270.26 42960.45 47927.51 2018-04-09 05:18:19.000 099 21245.81 270.31 42960.48 47927.58 2018-04-09 05:18:20.000 099 21245.81 270.32 42960.48 47927.55 2018-04-09 05:18:21.000 099 21245.86 270.34 42960.47 47927.57 2018-04-09 05:18:22.000 099 21245.89 270.31 42960.48 47927.58 2018-04-09 05:18:23.000 099 21245.92 270.30 42960.48 47927.60 2018-04-09 05:18:24.000 099 21245.95 270.30 42960.48 47927.61 2018-04-09 05:18:25.000 099 21245.99 270.26 42960.50 47927.64 2018-04-09 05:18:26.000 099 21246.01 270.24 42960.53 47927.66 2018-04-09 05:18:27.000 099 21246.03 270.24 42960.52 47927.69 2018-04-09 05:18:28.000 099 21246.02 270.28 42960.52 47927.70 2018-04-09 05:18:29.000 099 21245.96 270.32 42960.49 47927.69 2018-04-09 05:18:30.000 099 21245.95 270.34 42960.46 47927.63 2018-04-09 05:18:31.000 099 21245.94 270.40 42960.44 47927.61 2018-04-09 05:18:32.000 099 21245.97 270.44 42960.41 47927.62 2018-04-09 05:18:33.000 099 21246.00 270.47 42960.31 47927.55 2018-04-09 05:18:34.000 099 21245.98 270.50 42960.29 47927.54 2018-04-09 05:18:35.000 099 21246.00 270.49 42960.27 47927.48 2018-04-09 05:18:36.000 099 21246.05 270.47 42960.26 47927.46 2018-04-09 05:18:37.000 099 21246.05 270.45 42960.23 47927.46 2018-04-09 05:18:38.000 099 21246.05 270.41 42960.22 47927.46 2018-04-09 05:18:39.000 099 21246.05 270.39 42960.28 47927.49 2018-04-09 05:18:40.000 099 21246.03 270.36 42960.30 47927.47 2018-04-09 05:18:41.000 099 21246.05 270.32 42960.30 47927.51 2018-04-09 05:18:42.000 099 21246.03 270.40 42960.30 47927.54 2018-04-09 05:18:43.000 099 21245.99 270.53 42960.24 47927.46 2018-04-09 05:18:44.000 099 21245.94 270.60 42960.14 47927.41 2018-04-09 05:18:45.000 099 21245.93 270.66 42960.07 47927.32 2018-04-09 05:18:46.000 099 21245.94 270.76 42960.00 47927.22 2018-04-09 05:18:47.000 099 21245.93 270.81 42959.91 47927.18 2018-04-09 05:18:48.000 099 21245.94 270.82 42959.78 47927.09 2018-04-09 05:18:49.000 099 21245.94 270.80 42959.72 47927.01 2018-04-09 05:18:50.000 099 21245.92 270.78 42959.69 47926.96 2018-04-09 05:18:51.000 099 21245.88 270.70 42959.70 47926.94 2018-04-09 05:18:52.000 099 21245.89 270.60 42959.75 47926.93 2018-04-09 05:18:53.000 099 21245.91 270.56 42959.82 47926.98 2018-04-09 05:18:54.000 099 21245.89 270.54 42959.84 47927.00 2018-04-09 05:18:55.000 099 21245.85 270.53 42959.87 47927.04 2018-04-09 05:18:56.000 099 21245.83 270.54 42959.90 47927.06 2018-04-09 05:18:57.000 099 21245.83 270.56 42959.88 47927.04 2018-04-09 05:18:58.000 099 21245.85 270.56 42959.85 47927.05 2018-04-09 05:18:59.000 099 21245.86 270.55 42959.85 47927.04 2018-04-09 05:19:00.000 099 21245.88 270.53 42959.86 47927.03 2018-04-09 05:19:01.000 099 21245.88 270.50 42959.92 47927.05 2018-04-09 05:19:02.000 099 21245.87 270.48 42959.93 47927.09 2018-04-09 05:19:03.000 099 21245.87 270.43 42959.95 47927.09 2018-04-09 05:19:04.000 099 21245.91 270.38 42959.97 47927.13 2018-04-09 05:19:05.000 099 21245.92 270.28 42959.99 47927.15 2018-04-09 05:19:06.000 099 21245.95 270.23 42960.03 47927.19 2018-04-09 05:19:07.000 099 21245.97 270.15 42960.04 47927.24 2018-04-09 05:19:08.000 099 21245.96 270.17 42960.07 47927.25 2018-04-09 05:19:09.000 099 21245.94 270.28 42960.06 47927.29 2018-04-09 05:19:10.000 099 21245.95 270.33 42959.98 47927.24 2018-04-09 05:19:11.000 099 21245.93 270.33 42959.93 47927.19 2018-04-09 05:19:12.000 099 21245.93 270.29 42959.94 47927.17 2018-04-09 05:19:13.000 099 21245.94 270.27 42959.94 47927.15 2018-04-09 05:19:14.000 099 21245.90 270.24 42959.95 47927.12 2018-04-09 05:19:15.000 099 21245.88 270.25 42959.98 47927.12 2018-04-09 05:19:16.000 099 21245.90 270.27 42959.99 47927.18 2018-04-09 05:19:17.000 099 21245.92 270.30 42959.97 47927.17 2018-04-09 05:19:18.000 099 21245.99 270.31 42959.95 47927.19 2018-04-09 05:19:19.000 099 21246.00 270.29 42959.96 47927.14 2018-04-09 05:19:20.000 099 21246.03 270.25 42960.00 47927.19 2018-04-09 05:19:21.000 099 21246.04 270.15 42960.05 47927.21 2018-04-09 05:19:22.000 099 21246.09 270.07 42960.13 47927.27 2018-04-09 05:19:23.000 099 21246.14 269.99 42960.23 47927.37 2018-04-09 05:19:24.000 099 21246.18 269.92 42960.32 47927.47 2018-04-09 05:19:25.000 099 21246.22 269.86 42960.43 47927.58 2018-04-09 05:19:26.000 099 21246.28 269.86 42960.47 47927.67 2018-04-09 05:19:27.000 099 21246.29 269.83 42960.49 47927.76 2018-04-09 05:19:28.000 099 21246.33 269.79 42960.57 47927.83 2018-04-09 05:19:29.000 099 21246.36 269.77 42960.59 47927.88 2018-04-09 05:19:30.000 099 21246.37 269.76 42960.63 47927.91 2018-04-09 05:19:31.000 099 21246.36 269.74 42960.63 47927.96 2018-04-09 05:19:32.000 099 21246.40 269.72 42960.68 47927.96 2018-04-09 05:19:33.000 099 21246.38 269.67 42960.69 47928.03 2018-04-09 05:19:34.000 099 21246.38 269.63 42960.71 47928.04 2018-04-09 05:19:35.000 099 21246.38 269.64 42960.75 47928.04 2018-04-09 05:19:36.000 099 21246.37 269.63 42960.83 47928.08 2018-04-09 05:19:37.000 099 21246.34 269.61 42960.87 47928.10 2018-04-09 05:19:38.000 099 21246.34 269.61 42960.89 47928.14 2018-04-09 05:19:39.000 099 21246.37 269.63 42960.93 47928.14 2018-04-09 05:19:40.000 099 21246.35 269.67 42960.92 47928.15 2018-04-09 05:19:41.000 099 21246.35 269.71 42960.90 47928.11 2018-04-09 05:19:42.000 099 21246.32 269.75 42960.90 47928.14 2018-04-09 05:19:43.000 099 21246.27 269.81 42960.89 47928.13 2018-04-09 05:19:44.000 099 21246.30 269.84 42960.89 47928.12 2018-04-09 05:19:45.000 099 21246.30 269.84 42960.90 47928.11 2018-04-09 05:19:46.000 099 21246.29 269.89 42960.87 47928.12 2018-04-09 05:19:47.000 099 21246.34 269.88 42960.87 47928.12 2018-04-09 05:19:48.000 099 21246.37 269.91 42960.87 47928.14 2018-04-09 05:19:49.000 099 21246.36 269.94 42960.87 47928.16 2018-04-09 05:19:50.000 099 21246.38 269.98 42960.89 47928.13 2018-04-09 05:19:51.000 099 21246.41 270.01 42960.88 47928.14 2018-04-09 05:19:52.000 099 21246.42 270.02 42960.86 47928.14 2018-04-09 05:19:53.000 099 21246.41 270.03 42960.88 47928.14 2018-04-09 05:19:54.000 099 21246.39 270.06 42960.86 47928.12 2018-04-09 05:19:55.000 099 21246.41 270.05 42960.89 47928.13 2018-04-09 05:19:56.000 099 21246.41 270.07 42960.84 47928.14 2018-04-09 05:19:57.000 099 21246.43 270.09 42960.84 47928.12 2018-04-09 05:19:58.000 099 21246.42 270.13 42960.84 47928.10 2018-04-09 05:19:59.000 099 21246.43 270.13 42960.80 47928.11 2018-04-09 05:20:00.000 099 21246.44 270.14 42960.78 47928.10 2018-04-09 05:20:01.000 099 21246.42 270.16 42960.79 47928.09 2018-04-09 05:20:02.000 099 21246.38 270.16 42960.76 47928.09 2018-04-09 05:20:03.000 099 21246.40 270.16 42960.78 47928.10 2018-04-09 05:20:04.000 099 21246.42 270.16 42960.79 47928.07 2018-04-09 05:20:05.000 099 21246.43 270.15 42960.80 47928.09 2018-04-09 05:20:06.000 099 21246.43 270.19 42960.81 47928.09 2018-04-09 05:20:07.000 099 21246.44 270.17 42960.81 47928.11 2018-04-09 05:20:08.000 099 21246.47 270.16 42960.81 47928.10 2018-04-09 05:20:09.000 099 21246.49 270.17 42960.82 47928.12 2018-04-09 05:20:10.000 099 21246.51 270.17 42960.82 47928.12 2018-04-09 05:20:11.000 099 21246.49 270.17 42960.81 47928.13 2018-04-09 05:20:12.000 099 21246.49 270.16 42960.83 47928.11 2018-04-09 05:20:13.000 099 21246.53 270.15 42960.84 47928.16 2018-04-09 05:20:14.000 099 21246.50 270.15 42960.84 47928.12 2018-04-09 05:20:15.000 099 21246.51 270.12 42960.83 47928.15 2018-04-09 05:20:16.000 099 21246.50 270.10 42960.83 47928.17 2018-04-09 05:20:17.000 099 21246.51 270.09 42960.85 47928.15 2018-04-09 05:20:18.000 099 21246.53 270.07 42960.87 47928.15 2018-04-09 05:20:19.000 099 21246.52 270.10 42960.86 47928.17 2018-04-09 05:20:20.000 099 21246.51 270.13 42960.87 47928.14 2018-04-09 05:20:21.000 099 21246.44 270.13 42960.89 47928.13 2018-04-09 05:20:22.000 099 21246.39 270.17 42960.81 47928.11 2018-04-09 05:20:23.000 099 21246.33 270.21 42960.78 47928.09 2018-04-09 05:20:24.000 099 21246.30 270.22 42960.74 47927.99 2018-04-09 05:20:25.000 099 21246.26 270.24 42960.73 47927.97 2018-04-09 05:20:26.000 099 21246.26 270.24 42960.71 47927.93 2018-04-09 05:20:27.000 099 21246.26 270.23 42960.66 47927.91 2018-04-09 05:20:28.000 099 21246.26 270.22 42960.71 47927.89 2018-04-09 05:20:29.000 099 21246.29 270.19 42960.69 47927.89 2018-04-09 05:20:30.000 099 21246.28 270.15 42960.63 47927.88 2018-04-09 05:20:31.000 099 21246.29 270.15 42960.58 47927.86 2018-04-09 05:20:32.000 099 21246.25 270.14 42960.59 47927.88 2018-04-09 05:20:33.000 099 21246.23 270.12 42960.58 47927.82 2018-04-09 05:20:34.000 099 21246.22 270.16 42960.57 47927.80 2018-04-09 05:20:35.000 099 21246.20 270.19 42960.56 47927.76 2018-04-09 05:20:36.000 099 21246.18 270.20 42960.54 47927.76 2018-04-09 05:20:37.000 099 21246.15 270.18 42960.51 47927.73 2018-04-09 05:20:38.000 099 21246.16 270.16 42960.50 47927.71 2018-04-09 05:20:39.000 099 21246.14 270.15 42960.49 47927.68 2018-04-09 05:20:40.000 099 21246.16 270.15 42960.49 47927.72 2018-04-09 05:20:41.000 099 21246.18 270.16 42960.50 47927.71 2018-04-09 05:20:42.000 099 21246.24 270.19 42960.46 47927.72 2018-04-09 05:20:43.000 099 21246.29 270.21 42960.53 47927.76 2018-04-09 05:20:44.000 099 21246.36 270.17 42960.51 47927.80 2018-04-09 05:20:45.000 099 21246.36 270.14 42960.54 47927.77 2018-04-09 05:20:46.000 099 21246.43 270.13 42960.55 47927.83 2018-04-09 05:20:47.000 099 21246.46 270.11 42960.52 47927.81 2018-04-09 05:20:48.000 099 21246.50 270.08 42960.56 47927.87 2018-04-09 05:20:49.000 099 21246.49 270.05 42960.58 47927.87 2018-04-09 05:20:50.000 099 21246.53 270.04 42960.61 47927.91 2018-04-09 05:20:51.000 099 21246.55 270.06 42960.62 47927.92 2018-04-09 05:20:52.000 099 21246.56 270.10 42960.63 47927.94 2018-04-09 05:20:53.000 099 21246.62 270.11 42960.65 47927.96 2018-04-09 05:20:54.000 099 21246.66 270.12 42960.70 47928.03 2018-04-09 05:20:55.000 099 21246.69 270.11 42960.73 47928.08 2018-04-09 05:20:56.000 099 21246.73 270.12 42960.76 47928.11 2018-04-09 05:20:57.000 099 21246.74 270.13 42960.78 47928.16 2018-04-09 05:20:58.000 099 21246.73 270.13 42960.80 47928.20 2018-04-09 05:20:59.000 099 21246.73 270.13 42960.83 47928.21 2018-04-09 05:21:00.000 099 21246.74 270.16 42960.86 47928.28 2018-04-09 05:21:01.000 099 21246.76 270.19 42960.88 47928.25 2018-04-09 05:21:02.000 099 21246.76 270.25 42960.89 47928.30 2018-04-09 05:21:03.000 099 21246.80 270.29 42960.87 47928.30 2018-04-09 05:21:04.000 099 21246.82 270.26 42960.87 47928.34 2018-04-09 05:21:05.000 099 21246.83 270.23 42960.84 47928.29 2018-04-09 05:21:06.000 099 21246.83 270.18 42960.82 47928.30 2018-04-09 05:21:07.000 099 21246.86 270.13 42960.84 47928.30 2018-04-09 05:21:08.000 099 21246.88 270.11 42960.87 47928.30 2018-04-09 05:21:09.000 099 21246.87 270.09 42960.86 47928.33 2018-04-09 05:21:10.000 099 21246.87 270.08 42960.86 47928.32 2018-04-09 05:21:11.000 099 21246.88 270.02 42960.87 47928.33 2018-04-09 05:21:12.000 099 21246.90 270.01 42960.88 47928.35 2018-04-09 05:21:13.000 099 21246.95 269.98 42960.88 47928.38 2018-04-09 05:21:14.000 099 21246.94 269.95 42960.88 47928.35 2018-04-09 05:21:15.000 099 21246.90 269.95 42960.91 47928.38 2018-04-09 05:21:16.000 099 21246.91 269.93 42960.91 47928.39 2018-04-09 05:21:17.000 099 21246.92 269.94 42960.92 47928.41 2018-04-09 05:21:18.000 099 21246.92 269.93 42960.92 47928.38 2018-04-09 05:21:19.000 099 21246.88 269.96 42960.92 47928.41 2018-04-09 05:21:20.000 099 21246.87 269.96 42960.94 47928.39 2018-04-09 05:21:21.000 099 21246.85 269.98 42960.93 47928.37 2018-04-09 05:21:22.000 099 21246.85 270.03 42960.92 47928.38 2018-04-09 05:21:23.000 099 21246.82 270.05 42960.90 47928.33 2018-04-09 05:21:24.000 099 21246.79 270.07 42960.88 47928.32 2018-04-09 05:21:25.000 099 21246.78 270.07 42960.86 47928.27 2018-04-09 05:21:26.000 099 21246.81 270.07 42960.88 47928.30 2018-04-09 05:21:27.000 099 21246.80 270.08 42960.88 47928.30 2018-04-09 05:21:28.000 099 21246.81 270.08 42960.87 47928.29 2018-04-09 05:21:29.000 099 21246.80 270.10 42960.81 47928.27 2018-04-09 05:21:30.000 099 21246.81 270.12 42960.82 47928.26 2018-04-09 05:21:31.000 099 21246.82 270.15 42960.82 47928.26 2018-04-09 05:21:32.000 099 21246.80 270.16 42960.81 47928.25 2018-04-09 05:21:33.000 099 21246.80 270.17 42960.82 47928.25 2018-04-09 05:21:34.000 099 21246.83 270.17 42960.81 47928.25 2018-04-09 05:21:35.000 099 21246.85 270.21 42960.83 47928.20 2018-04-09 05:21:36.000 099 21246.81 270.24 42960.81 47928.26 2018-04-09 05:21:37.000 099 21246.86 270.27 42960.80 47928.24 2018-04-09 05:21:38.000 099 21246.88 270.28 42960.75 47928.22 2018-04-09 05:21:39.000 099 21246.85 270.34 42960.72 47928.21 2018-04-09 05:21:40.000 099 21246.81 270.35 42960.74 47928.20 2018-04-09 05:21:41.000 099 21246.84 270.37 42960.69 47928.14 2018-04-09 05:21:42.000 099 21246.83 270.37 42960.66 47928.15 2018-04-09 05:21:43.000 099 21246.79 270.40 42960.63 47928.12 2018-04-09 05:21:44.000 099 21246.76 270.42 42960.60 47928.07 2018-04-09 05:21:45.000 099 21246.74 270.41 42960.57 47928.05 2018-04-09 05:21:46.000 099 21246.77 270.40 42960.53 47927.99 2018-04-09 05:21:47.000 099 21246.77 270.39 42960.51 47927.93 2018-04-09 05:21:48.000 099 21246.78 270.35 42960.52 47927.99 2018-04-09 05:21:49.000 099 21246.74 270.37 42960.50 47927.93 2018-04-09 05:21:50.000 099 21246.77 270.33 42960.49 47927.94 2018-04-09 05:21:51.000 099 21246.73 270.32 42960.48 47927.95 2018-04-09 05:21:52.000 099 21246.72 270.31 42960.49 47927.94 2018-04-09 05:21:53.000 099 21246.71 270.34 42960.48 47927.90 2018-04-09 05:21:54.000 099 21246.70 270.36 42960.47 47927.91 2018-04-09 05:21:55.000 099 21246.67 270.35 42960.50 47927.86 2018-04-09 05:21:56.000 099 21246.65 270.38 42960.46 47927.85 2018-04-09 05:21:57.000 099 21246.62 270.42 42960.42 47927.84 2018-04-09 05:21:58.000 099 21246.61 270.43 42960.40 47927.80 2018-04-09 05:21:59.000 099 21246.59 270.41 42960.39 47927.79 2018-04-09 05:22:00.000 099 21246.61 270.40 42960.38 47927.76 2018-04-09 05:22:01.000 099 21246.61 270.41 42960.38 47927.78 2018-04-09 05:22:02.000 099 21246.60 270.43 42960.39 47927.78 2018-04-09 05:22:03.000 099 21246.59 270.40 42960.37 47927.79 2018-04-09 05:22:04.000 099 21246.57 270.43 42960.40 47927.76 2018-04-09 05:22:05.000 099 21246.57 270.45 42960.41 47927.77 2018-04-09 05:22:06.000 099 21246.56 270.46 42960.42 47927.81 2018-04-09 05:22:07.000 099 21246.57 270.44 42960.42 47927.79 2018-04-09 05:22:08.000 099 21246.58 270.41 42960.46 47927.81 2018-04-09 05:22:09.000 099 21246.62 270.34 42960.49 47927.84 2018-04-09 05:22:10.000 099 21246.61 270.32 42960.53 47927.88 2018-04-09 05:22:11.000 099 21246.59 270.32 42960.56 47927.92 2018-04-09 05:22:12.000 099 21246.59 270.31 42960.60 47927.93 2018-04-09 05:22:13.000 099 21246.60 270.27 42960.63 47927.94 2018-04-09 05:22:14.000 099 21246.61 270.30 42960.65 47927.99 2018-04-09 05:22:15.000 099 21246.61 270.36 42960.62 47928.03 2018-04-09 05:22:16.000 099 21246.59 270.38 42960.59 47928.00 2018-04-09 05:22:17.000 099 21246.56 270.40 42960.59 47927.95 2018-04-09 05:22:18.000 099 21246.59 270.43 42960.57 47927.96 2018-04-09 05:22:19.000 099 21246.59 270.47 42960.56 47927.93 2018-04-09 05:22:20.000 099 21246.57 270.48 42960.55 47927.89 2018-04-09 05:22:21.000 099 21246.63 270.44 42960.50 47927.92 2018-04-09 05:22:22.000 099 21246.66 270.41 42960.47 47927.90 2018-04-09 05:22:23.000 099 21246.64 270.39 42960.50 47927.94 2018-04-09 05:22:24.000 099 21246.68 270.38 42960.52 47927.91 2018-04-09 05:22:25.000 099 21246.67 270.37 42960.54 47927.94 2018-04-09 05:22:26.000 099 21246.70 270.33 42960.56 47927.95 2018-04-09 05:22:27.000 099 21246.70 270.35 42960.55 47927.98 2018-04-09 05:22:28.000 099 21246.73 270.40 42960.55 47927.97 2018-04-09 05:22:29.000 099 21246.73 270.47 42960.52 47928.01 2018-04-09 05:22:30.000 099 21246.70 270.48 42960.51 47927.95 2018-04-09 05:22:31.000 099 21246.69 270.48 42960.53 47927.93 2018-04-09 05:22:32.000 099 21246.66 270.43 42960.55 47927.91 2018-04-09 05:22:33.000 099 21246.63 270.41 42960.57 47927.93 2018-04-09 05:22:34.000 099 21246.57 270.38 42960.61 47927.94 2018-04-09 05:22:35.000 099 21246.56 270.35 42960.66 47927.97 2018-04-09 05:22:36.000 099 21246.51 270.34 42960.71 47927.97 2018-04-09 05:22:37.000 099 21246.49 270.37 42960.72 47927.99 2018-04-09 05:22:38.000 099 21246.52 270.41 42960.73 47928.04 2018-04-09 05:22:39.000 099 21246.50 270.47 42960.72 47928.02 2018-04-09 05:22:40.000 099 21246.48 270.53 42960.71 47928.01 2018-04-09 05:22:41.000 099 21246.48 270.54 42960.65 47927.99 2018-04-09 05:22:42.000 099 21246.46 270.55 42960.64 47927.96 2018-04-09 05:22:43.000 099 21246.43 270.54 42960.64 47927.94 2018-04-09 05:22:44.000 099 21246.45 270.49 42960.65 47927.93 2018-04-09 05:22:45.000 099 21246.44 270.46 42960.64 47927.93 2018-04-09 05:22:46.000 099 21246.42 270.41 42960.66 47927.93 2018-04-09 05:22:47.000 099 21246.42 270.35 42960.67 47927.97 2018-04-09 05:22:48.000 099 21246.42 270.30 42960.69 47927.96 2018-04-09 05:22:49.000 099 21246.37 270.27 42960.72 47927.98 2018-04-09 05:22:50.000 099 21246.36 270.24 42960.71 47927.97 2018-04-09 05:22:51.000 099 21246.36 270.24 42960.74 47927.98 2018-04-09 05:22:52.000 099 21246.37 270.23 42960.73 47927.98 2018-04-09 05:22:53.000 099 21246.40 270.25 42960.74 47927.96 2018-04-09 05:22:54.000 099 21246.40 270.25 42960.68 47927.96 2018-04-09 05:22:55.000 099 21246.37 270.25 42960.63 47927.98 2018-04-09 05:22:56.000 099 21246.35 270.26 42960.63 47927.93 2018-04-09 05:22:57.000 099 21246.37 270.27 42960.58 47927.94 2018-04-09 05:22:58.000 099 21246.35 270.26 42960.56 47927.92 2018-04-09 05:22:59.000 099 21246.38 270.26 42960.58 47927.90 2018-04-09 05:23:00.000 099 21246.38 270.23 42960.58 47927.90 2018-04-09 05:23:01.000 099 21246.41 270.22 42960.58 47927.91 2018-04-09 05:23:02.000 099 21246.42 270.21 42960.59 47927.91 2018-04-09 05:23:03.000 099 21246.42 270.20 42960.60 47927.93 2018-04-09 05:23:04.000 099 21246.41 270.25 42960.57 47927.93 2018-04-09 05:23:05.000 099 21246.41 270.26 42960.62 47927.94 2018-04-09 05:23:06.000 099 21246.40 270.27 42960.62 47927.93 2018-04-09 05:23:07.000 099 21246.44 270.28 42960.60 47927.94 2018-04-09 05:23:08.000 099 21246.44 270.30 42960.64 47927.95 2018-04-09 05:23:09.000 099 21246.47 270.33 42960.63 47927.96 2018-04-09 05:23:10.000 099 21246.44 270.36 42960.64 47927.96 2018-04-09 05:23:11.000 099 21246.42 270.41 42960.61 47927.94 2018-04-09 05:23:12.000 099 21246.42 270.44 42960.60 47927.94 2018-04-09 05:23:13.000 099 21246.46 270.50 42960.56 47927.92 2018-04-09 05:23:14.000 099 21246.47 270.52 42960.54 47927.92 2018-04-09 05:23:15.000 099 21246.53 270.52 42960.48 47927.91 2018-04-09 05:23:16.000 099 21246.54 270.55 42960.47 47927.91 2018-04-09 05:23:17.000 099 21246.52 270.65 42960.46 47927.90 2018-04-09 05:23:18.000 099 21246.52 270.69 42960.40 47927.86 2018-04-09 05:23:19.000 099 21246.53 270.67 42960.36 47927.78 2018-04-09 05:23:20.000 099 21246.54 270.67 42960.36 47927.78 2018-04-09 05:23:21.000 099 21246.54 270.65 42960.35 47927.77 2018-04-09 05:23:22.000 099 21246.52 270.65 42960.35 47927.72 2018-04-09 05:23:23.000 099 21246.50 270.65 42960.30 47927.73 2018-04-09 05:23:24.000 099 21246.52 270.65 42960.31 47927.74 2018-04-09 05:23:25.000 099 21246.53 270.64 42960.27 47927.72 2018-04-09 05:23:26.000 099 21246.57 270.60 42960.30 47927.72 2018-04-09 05:23:27.000 099 21246.56 270.60 42960.30 47927.73 2018-04-09 05:23:28.000 099 21246.59 270.57 42960.32 47927.74 2018-04-09 05:23:29.000 099 21246.56 270.56 42960.33 47927.75 2018-04-09 05:23:30.000 099 21246.56 270.54 42960.34 47927.73 2018-04-09 05:23:31.000 099 21246.56 270.53 42960.34 47927.73 2018-04-09 05:23:32.000 099 21246.55 270.53 42960.37 47927.75 2018-04-09 05:23:33.000 099 21246.55 270.52 42960.35 47927.74 2018-04-09 05:23:34.000 099 21246.55 270.51 42960.36 47927.73 2018-04-09 05:23:35.000 099 21246.56 270.53 42960.39 47927.75 2018-04-09 05:23:36.000 099 21246.56 270.57 42960.37 47927.77 2018-04-09 05:23:37.000 099 21246.54 270.58 42960.37 47927.78 2018-04-09 05:23:38.000 099 21246.52 270.58 42960.40 47927.77 2018-04-09 05:23:39.000 099 21246.52 270.59 42960.39 47927.79 2018-04-09 05:23:40.000 099 21246.54 270.59 42960.41 47927.81 2018-04-09 05:23:41.000 099 21246.56 270.58 42960.41 47927.80 2018-04-09 05:23:42.000 099 21246.55 270.58 42960.41 47927.80 2018-04-09 05:23:43.000 099 21246.52 270.56 42960.42 47927.80 2018-04-09 05:23:44.000 099 21246.52 270.57 42960.45 47927.81 2018-04-09 05:23:45.000 099 21246.53 270.54 42960.46 47927.81 2018-04-09 05:23:46.000 099 21246.51 270.52 42960.46 47927.82 2018-04-09 05:23:47.000 099 21246.47 270.50 42960.47 47927.84 2018-04-09 05:23:48.000 099 21246.47 270.49 42960.50 47927.87 2018-04-09 05:23:49.000 099 21246.49 270.47 42960.53 47927.86 2018-04-09 05:23:50.000 099 21246.51 270.48 42960.56 47927.90 2018-04-09 05:23:51.000 099 21246.54 270.42 42960.60 47927.93 2018-04-09 05:23:52.000 099 21246.63 270.32 42960.62 47927.95 2018-04-09 05:23:53.000 099 21246.72 270.26 42960.65 47928.05 2018-04-09 05:23:54.000 099 21246.78 270.23 42960.67 47928.12 2018-04-09 05:23:55.000 099 21246.84 270.18 42960.71 47928.16 2018-04-09 05:23:56.000 099 21246.89 270.17 42960.76 47928.24 2018-04-09 05:23:57.000 099 21246.88 270.21 42960.80 47928.26 2018-04-09 05:23:58.000 099 21246.89 270.20 42960.82 47928.27 2018-04-09 05:23:59.000 099 21246.87 270.22 42960.79 47928.26 2018-04-09 05:24:00.000 099 21246.85 270.23 42960.75 47928.27 2018-04-09 05:24:01.000 099 21246.83 270.23 42960.74 47928.25 2018-04-09 05:24:02.000 099 21246.84 270.24 42960.74 47928.26 2018-04-09 05:24:03.000 099 21246.82 270.29 42960.72 47928.27 2018-04-09 05:24:04.000 099 21246.83 270.29 42960.70 47928.22 2018-04-09 05:24:05.000 099 21246.84 270.28 42960.70 47928.23 2018-04-09 05:24:06.000 099 21246.84 270.27 42960.66 47928.22 2018-04-09 05:24:07.000 099 21246.84 270.25 42960.70 47928.22 2018-04-09 05:24:08.000 099 21246.86 270.23 42960.67 47928.21 2018-04-09 05:24:09.000 099 21246.90 270.23 42960.69 47928.26 2018-04-09 05:24:10.000 099 21246.90 270.24 42960.68 47928.22 2018-04-09 05:24:11.000 099 21246.88 270.21 42960.65 47928.24 2018-04-09 05:24:12.000 099 21246.86 270.19 42960.64 47928.20 2018-04-09 05:24:13.000 099 21246.89 270.19 42960.63 47928.20 2018-04-09 05:24:14.000 099 21246.93 270.20 42960.63 47928.20 2018-04-09 05:24:15.000 099 21246.94 270.18 42960.60 47928.22 2018-04-09 05:24:16.000 099 21246.95 270.16 42960.60 47928.19 2018-04-09 05:24:17.000 099 21246.96 270.14 42960.59 47928.16 2018-04-09 05:24:18.000 099 21246.91 270.16 42960.53 47928.14 2018-04-09 05:24:19.000 099 21246.88 270.20 42960.48 47928.10 2018-04-09 05:24:20.000 099 21246.86 270.23 42960.44 47928.07 2018-04-09 05:24:21.000 099 21246.84 270.25 42960.38 47928.03 2018-04-09 05:24:22.000 099 21246.83 270.23 42960.37 47927.98 2018-04-09 05:24:23.000 099 21246.79 270.23 42960.37 47927.93 2018-04-09 05:24:24.000 099 21246.78 270.22 42960.39 47927.95 2018-04-09 05:24:25.000 099 21246.75 270.22 42960.34 47927.89 2018-04-09 05:24:26.000 099 21246.72 270.23 42960.34 47927.88 2018-04-09 05:24:27.000 099 21246.72 270.24 42960.33 47927.87 2018-04-09 05:24:28.000 099 21246.73 270.22 42960.33 47927.88 2018-04-09 05:24:29.000 099 21246.73 270.20 42960.36 47927.85 2018-04-09 05:24:30.000 099 21246.73 270.20 42960.38 47927.85 2018-04-09 05:24:31.000 099 21246.73 270.18 42960.39 47927.86 2018-04-09 05:24:32.000 099 21246.71 270.21 42960.38 47927.90 2018-04-09 05:24:33.000 099 21246.72 270.21 42960.42 47927.89 2018-04-09 05:24:34.000 099 21246.70 270.21 42960.41 47927.89 2018-04-09 05:24:35.000 099 21246.71 270.16 42960.41 47927.91 2018-04-09 05:24:36.000 099 21246.71 270.17 42960.42 47927.88 2018-04-09 05:24:37.000 099 21246.72 270.16 42960.45 47927.91 2018-04-09 05:24:38.000 099 21246.71 270.14 42960.47 47927.94 2018-04-09 05:24:39.000 099 21246.71 270.14 42960.48 47927.95 2018-04-09 05:24:40.000 099 21246.73 270.11 42960.47 47927.95 2018-04-09 05:24:41.000 099 21246.69 270.10 42960.49 47927.95 2018-04-09 05:24:42.000 099 21246.69 270.11 42960.49 47927.91 2018-04-09 05:24:43.000 099 21246.72 270.13 42960.48 47927.95 2018-04-09 05:24:44.000 099 21246.70 270.15 42960.50 47927.94 2018-04-09 05:24:45.000 099 21246.70 270.13 42960.48 47927.94 2018-04-09 05:24:46.000 099 21246.69 270.13 42960.48 47927.94 2018-04-09 05:24:47.000 099 21246.72 270.13 42960.51 47927.93 2018-04-09 05:24:48.000 099 21246.77 270.12 42960.51 47927.96 2018-04-09 05:24:49.000 099 21246.79 270.14 42960.50 47927.98 2018-04-09 05:24:50.000 099 21246.82 270.19 42960.48 47928.00 2018-04-09 05:24:51.000 099 21246.84 270.24 42960.50 47928.01 2018-04-09 05:24:52.000 099 21246.84 270.25 42960.51 47928.01 2018-04-09 05:24:53.000 099 21246.88 270.29 42960.50 47928.02 2018-04-09 05:24:54.000 099 21246.87 270.28 42960.47 47928.01 2018-04-09 05:24:55.000 099 21246.88 270.28 42960.46 47928.02 2018-04-09 05:24:56.000 099 21246.87 270.30 42960.48 47928.02 2018-04-09 05:24:57.000 099 21246.91 270.25 42960.47 47928.00 2018-04-09 05:24:58.000 099 21246.87 270.23 42960.49 47928.00 2018-04-09 05:24:59.000 099 21246.86 270.19 42960.49 47927.98 2018-04-09 05:25:00.000 099 21246.89 270.18 42960.48 47928.00 2018-04-09 05:25:01.000 099 21246.89 270.15 42960.46 47927.97 2018-04-09 05:25:02.000 099 21246.92 270.11 42960.47 47928.01 2018-04-09 05:25:03.000 099 21246.96 270.07 42960.50 47928.01 2018-04-09 05:25:04.000 099 21246.96 270.07 42960.49 47928.01 2018-04-09 05:25:05.000 099 21246.99 270.01 42960.50 47928.03 2018-04-09 05:25:06.000 099 21247.00 269.98 42960.50 47928.06 2018-04-09 05:25:07.000 099 21247.02 269.95 42960.51 47928.08 2018-04-09 05:25:08.000 099 21247.03 269.92 42960.54 47928.10 2018-04-09 05:25:09.000 099 21247.05 269.90 42960.56 47928.10 2018-04-09 05:25:10.000 099 21247.07 269.87 42960.56 47928.14 2018-04-09 05:25:11.000 099 21247.07 269.86 42960.56 47928.13 2018-04-09 05:25:12.000 099 21247.04 269.85 42960.54 47928.16 2018-04-09 05:25:13.000 099 21247.07 269.87 42960.58 47928.14 2018-04-09 05:25:14.000 099 21247.09 269.88 42960.56 47928.16 2018-04-09 05:25:15.000 099 21247.04 269.87 42960.53 47928.16 2018-04-09 05:25:16.000 099 21247.01 269.88 42960.56 47928.14 2018-04-09 05:25:17.000 099 21247.03 269.91 42960.59 47928.14 2018-04-09 05:25:18.000 099 21247.08 269.93 42960.55 47928.15 2018-04-09 05:25:19.000 099 21247.08 269.91 42960.53 47928.16 2018-04-09 05:25:20.000 099 21247.09 269.92 42960.55 47928.16 2018-04-09 05:25:21.000 099 21247.09 269.93 42960.56 47928.13 2018-04-09 05:25:22.000 099 21247.10 269.93 42960.55 47928.15 2018-04-09 05:25:23.000 099 21247.06 269.93 42960.55 47928.13 2018-04-09 05:25:24.000 099 21247.03 269.93 42960.53 47928.13 2018-04-09 05:25:25.000 099 21247.04 269.93 42960.53 47928.13 2018-04-09 05:25:26.000 099 21246.98 269.96 42960.57 47928.12 2018-04-09 05:25:27.000 099 21246.98 269.96 42960.57 47928.14 2018-04-09 05:25:28.000 099 21246.97 269.96 42960.59 47928.13 2018-04-09 05:25:29.000 099 21246.94 269.97 42960.59 47928.16 2018-04-09 05:25:30.000 099 21246.95 269.97 42960.59 47928.11 2018-04-09 05:25:31.000 099 21246.96 269.98 42960.58 47928.12 2018-04-09 05:25:32.000 099 21246.93 269.98 42960.56 47928.11 2018-04-09 05:25:33.000 099 21246.89 270.00 42960.56 47928.12 2018-04-09 05:25:34.000 099 21246.88 270.02 42960.53 47928.06 2018-04-09 05:25:35.000 099 21246.91 270.02 42960.53 47928.06 2018-04-09 05:25:36.000 099 21246.89 270.04 42960.50 47928.05 2018-04-09 05:25:37.000 099 21246.89 270.04 42960.50 47928.05 2018-04-09 05:25:38.000 099 21246.86 270.03 42960.50 47928.03 2018-04-09 05:25:39.000 099 21246.86 270.00 42960.47 47928.03 2018-04-09 05:25:40.000 099 21246.87 270.01 42960.48 47928.01 2018-04-09 05:25:41.000 099 21246.86 270.01 42960.47 47928.00 2018-04-09 05:25:42.000 099 21246.89 270.03 42960.45 47927.99 2018-04-09 05:25:43.000 099 21246.91 270.05 42960.40 47927.94 2018-04-09 05:25:44.000 099 21246.91 270.01 42960.38 47927.92 2018-04-09 05:25:45.000 099 21246.93 269.97 42960.35 47927.91 2018-04-09 05:25:46.000 099 21246.94 269.95 42960.35 47927.91 2018-04-09 05:25:47.000 099 21246.95 269.93 42960.35 47927.92 2018-04-09 05:25:48.000 099 21246.95 269.90 42960.34 47927.92 2018-04-09 05:25:49.000 099 21246.94 269.88 42960.33 47927.91 2018-04-09 05:25:50.000 099 21246.96 269.90 42960.30 47927.90 2018-04-09 05:25:51.000 099 21246.96 269.88 42960.30 47927.86 2018-04-09 05:25:52.000 099 21246.92 269.86 42960.30 47927.88 2018-04-09 05:25:53.000 099 21246.86 269.90 42960.27 47927.83 2018-04-09 05:25:54.000 099 21246.80 269.98 42960.21 47927.79 2018-04-09 05:25:55.000 099 21246.76 270.04 42960.16 47927.74 2018-04-09 05:25:56.000 099 21246.72 270.04 42960.13 47927.65 2018-04-09 05:25:57.000 099 21246.68 270.04 42960.11 47927.63 2018-04-09 05:25:58.000 099 21246.70 270.04 42960.10 47927.59 2018-04-09 05:25:59.000 099 21246.72 270.09 42960.09 47927.59 2018-04-09 05:26:00.000 099 21246.76 270.13 42960.03 47927.58 2018-04-09 05:26:01.000 099 21246.75 270.18 42960.02 47927.56 2018-04-09 05:26:02.000 099 21246.74 270.23 42959.99 47927.55 2018-04-09 05:26:03.000 099 21246.74 270.24 42960.00 47927.52 2018-04-09 05:26:04.000 099 21246.74 270.26 42959.98 47927.53 2018-04-09 05:26:05.000 099 21246.71 270.29 42959.93 47927.50 2018-04-09 05:26:06.000 099 21246.73 270.27 42959.94 47927.51 2018-04-09 05:26:07.000 099 21246.72 270.29 42959.94 47927.46 2018-04-09 05:26:08.000 099 21246.72 270.27 42959.92 47927.46 2018-04-09 05:26:09.000 099 21246.74 270.25 42959.93 47927.44 2018-04-09 05:26:10.000 099 21246.75 270.22 42959.96 47927.46 2018-04-09 05:26:11.000 099 21246.80 270.19 42959.95 47927.45 2018-04-09 05:26:12.000 099 21246.80 270.17 42959.97 47927.46 2018-04-09 05:26:13.000 099 21246.78 270.18 42960.01 47927.52 2018-04-09 05:26:14.000 099 21246.82 270.19 42960.00 47927.54 2018-04-09 05:26:15.000 099 21246.83 270.25 42960.03 47927.54 2018-04-09 05:26:16.000 099 21246.86 270.27 42960.08 47927.59 2018-04-09 05:26:17.000 099 21246.90 270.30 42960.06 47927.61 2018-04-09 05:26:18.000 099 21246.90 270.32 42960.04 47927.64 2018-04-09 05:26:19.000 099 21246.89 270.32 42960.09 47927.62 2018-04-09 05:26:20.000 099 21246.90 270.37 42960.14 47927.69 2018-04-09 05:26:21.000 099 21246.89 270.38 42960.12 47927.70 2018-04-09 05:26:22.000 099 21246.90 270.37 42960.15 47927.74 2018-04-09 05:26:23.000 099 21246.90 270.40 42960.19 47927.75 2018-04-09 05:26:24.000 099 21246.90 270.44 42960.17 47927.76 2018-04-09 05:26:25.000 099 21246.90 270.48 42960.16 47927.79 2018-04-09 05:26:26.000 099 21246.92 270.46 42960.18 47927.78 2018-04-09 05:26:27.000 099 21246.95 270.44 42960.20 47927.82 2018-04-09 05:26:28.000 099 21246.98 270.45 42960.20 47927.82 2018-04-09 05:26:29.000 099 21247.00 270.43 42960.22 47927.81 2018-04-09 05:26:30.000 099 21247.06 270.38 42960.21 47927.84 2018-04-09 05:26:31.000 099 21247.08 270.34 42960.23 47927.88 2018-04-09 05:26:32.000 099 21247.08 270.34 42960.24 47927.88 2018-04-09 05:26:33.000 099 21247.09 270.32 42960.25 47927.90 2018-04-09 05:26:34.000 099 21247.08 270.29 42960.27 47927.88 2018-04-09 05:26:35.000 099 21247.10 270.25 42960.22 47927.94 2018-04-09 05:26:36.000 099 21247.11 270.21 42960.23 47927.90 2018-04-09 05:26:37.000 099 21247.09 270.18 42960.22 47927.93 2018-04-09 05:26:38.000 099 21247.09 270.16 42960.27 47927.90 2018-04-09 05:26:39.000 099 21247.05 270.14 42960.30 47927.94 2018-04-09 05:26:40.000 099 21247.06 270.14 42960.30 47927.92 2018-04-09 05:26:41.000 099 21247.04 270.17 42960.28 47927.94 2018-04-09 05:26:42.000 099 21247.03 270.22 42960.27 47927.92 2018-04-09 05:26:43.000 099 21247.02 270.21 42960.27 47927.91 2018-04-09 05:26:44.000 099 21247.00 270.23 42960.30 47927.91 2018-04-09 05:26:45.000 099 21247.00 270.29 42960.32 47927.94 2018-04-09 05:26:46.000 099 21246.99 270.33 42960.30 47927.93 2018-04-09 05:26:47.000 099 21247.01 270.33 42960.33 47927.89 2018-04-09 05:26:48.000 099 21247.01 270.39 42960.31 47927.93 2018-04-09 05:26:49.000 099 21247.02 270.42 42960.32 47927.96 2018-04-09 05:26:50.000 099 21247.07 270.44 42960.34 47927.96 2018-04-09 05:26:51.000 099 21247.09 270.46 42960.40 47927.99 2018-04-09 05:26:52.000 099 21247.09 270.49 42960.44 47928.01 2018-04-09 05:26:53.000 099 21247.12 270.51 42960.40 47928.05 2018-04-09 05:26:54.000 099 21247.12 270.52 42960.42 47928.06 2018-04-09 05:26:55.000 099 21247.10 270.55 42960.44 47928.09 2018-04-09 05:26:56.000 099 21247.12 270.60 42960.43 47928.09 2018-04-09 05:26:57.000 099 21247.15 270.61 42960.44 47928.11 2018-04-09 05:26:58.000 099 21247.14 270.61 42960.44 47928.08 2018-04-09 05:26:59.000 099 21247.16 270.62 42960.42 47928.10 2018-04-09 05:27:00.000 099 21247.15 270.61 42960.45 47928.09 2018-04-09 05:27:01.000 099 21247.16 270.62 42960.45 47928.11 2018-04-09 05:27:02.000 099 21247.19 270.61 42960.45 47928.13 2018-04-09 05:27:03.000 099 21247.20 270.60 42960.42 47928.10 2018-04-09 05:27:04.000 099 21247.22 270.56 42960.47 47928.16 2018-04-09 05:27:05.000 099 21247.20 270.54 42960.47 47928.15 2018-04-09 05:27:06.000 099 21247.19 270.55 42960.46 47928.15 2018-04-09 05:27:07.000 099 21247.22 270.54 42960.47 47928.18 2018-04-09 05:27:08.000 099 21247.23 270.54 42960.49 47928.18 2018-04-09 05:27:09.000 099 21247.23 270.51 42960.50 47928.21 2018-04-09 05:27:10.000 099 21247.28 270.50 42960.51 47928.24 2018-04-09 05:27:11.000 099 21247.30 270.49 42960.48 47928.26 2018-04-09 05:27:12.000 099 21247.31 270.46 42960.51 47928.24 2018-04-09 05:27:13.000 099 21247.28 270.51 42960.50 47928.24 2018-04-09 05:27:14.000 099 21247.26 270.55 42960.45 47928.20 2018-04-09 05:27:15.000 099 21247.25 270.55 42960.43 47928.17 2018-04-09 05:27:16.000 099 21247.22 270.54 42960.41 47928.14 2018-04-09 05:27:17.000 099 21247.20 270.53 42960.39 47928.11 2018-04-09 05:27:18.000 099 21247.19 270.52 42960.35 47928.07 2018-04-09 05:27:19.000 099 21247.20 270.50 42960.34 47928.06 2018-04-09 05:27:20.000 099 21247.20 270.49 42960.35 47928.05 2018-04-09 05:27:21.000 099 21247.17 270.50 42960.31 47928.02 2018-04-09 05:27:22.000 099 21247.14 270.52 42960.30 47928.03 2018-04-09 05:27:23.000 099 21247.13 270.56 42960.33 47928.00 2018-04-09 05:27:24.000 099 21247.13 270.59 42960.34 47928.01 2018-04-09 05:27:25.000 099 21247.11 270.70 42960.30 47928.00 2018-04-09 05:27:26.000 099 21247.12 270.89 42960.27 47927.97 2018-04-09 05:27:27.000 099 21247.16 271.08 42960.16 47927.96 2018-04-09 05:27:28.000 099 21247.20 271.18 42960.04 47927.85 2018-04-09 05:27:29.000 099 21247.20 271.23 42959.99 47927.80 2018-04-09 05:27:30.000 099 21247.19 271.25 42959.95 47927.74 2018-04-09 05:27:31.000 099 21247.20 271.31 42959.91 47927.73 2018-04-09 05:27:32.000 099 21247.20 271.36 42959.88 47927.68 2018-04-09 05:27:33.000 099 21247.18 271.41 42959.82 47927.68 2018-04-09 05:27:34.000 099 21247.21 271.45 42959.82 47927.61 2018-04-09 05:27:35.000 099 21247.22 271.49 42959.81 47927.59 2018-04-09 05:27:36.000 099 21247.24 271.46 42959.81 47927.60 2018-04-09 05:27:37.000 099 21247.30 271.44 42959.83 47927.60 2018-04-09 05:27:38.000 099 21247.33 271.44 42959.85 47927.63 2018-04-09 05:27:39.000 099 21247.35 271.44 42959.81 47927.66 2018-04-09 05:27:40.000 099 21247.34 271.42 42959.84 47927.65 2018-04-09 05:27:41.000 099 21247.35 271.33 42959.84 47927.64 2018-04-09 05:27:42.000 099 21247.35 271.22 42959.88 47927.70 2018-04-09 05:27:43.000 099 21247.33 271.13 42959.97 47927.72 2018-04-09 05:27:44.000 099 21247.33 271.10 42960.04 47927.77 2018-04-09 05:27:45.000 099 21247.31 271.09 42960.08 47927.80 2018-04-09 05:27:46.000 099 21247.31 271.06 42960.10 47927.87 2018-04-09 05:27:47.000 099 21247.32 271.03 42960.12 47927.89 2018-04-09 05:27:48.000 099 21247.33 271.00 42960.12 47927.90 2018-04-09 05:27:49.000 099 21247.28 271.07 42960.12 47927.89 2018-04-09 05:27:50.000 099 21247.25 271.14 42960.07 47927.89 2018-04-09 05:27:51.000 099 21247.24 271.13 42960.02 47927.85 2018-04-09 05:27:52.000 099 21247.29 271.06 42960.04 47927.82 2018-04-09 05:27:53.000 099 21247.30 271.01 42960.05 47927.82 2018-04-09 05:27:54.000 099 21247.28 270.97 42960.07 47927.83 2018-04-09 05:27:55.000 099 21247.28 270.94 42960.12 47927.84 2018-04-09 05:27:56.000 099 21247.30 270.92 42960.10 47927.85 2018-04-09 05:27:57.000 099 21247.32 270.88 42960.16 47927.89 2018-04-09 05:27:58.000 099 21247.36 270.86 42960.19 47927.92 2018-04-09 05:27:59.000 099 21247.34 270.84 42960.23 47927.97 2018-04-09 05:28:00.000 099 21247.40 270.83 42960.24 47928.01 2018-04-09 05:28:01.000 099 21247.43 270.81 42960.27 47928.06 2018-04-09 05:28:02.000 099 21247.45 270.80 42960.30 47928.07 2018-04-09 05:28:03.000 099 21247.49 270.79 42960.31 47928.12 2018-04-09 05:28:04.000 099 21247.52 270.76 42960.35 47928.19 2018-04-09 05:28:05.000 099 21247.52 270.77 42960.36 47928.20 2018-04-09 05:28:06.000 099 21247.53 270.75 42960.43 47928.21 2018-04-09 05:28:07.000 099 21247.54 270.75 42960.46 47928.28 2018-04-09 05:28:08.000 099 21247.53 270.74 42960.47 47928.25 2018-04-09 05:28:09.000 099 21247.58 270.71 42960.47 47928.31 2018-04-09 05:28:10.000 099 21247.58 270.71 42960.47 47928.34 2018-04-09 05:28:11.000 099 21247.55 270.71 42960.48 47928.34 2018-04-09 05:28:12.000 099 21247.54 270.71 42960.46 47928.33 2018-04-09 05:28:13.000 099 21247.52 270.70 42960.45 47928.31 2018-04-09 05:28:14.000 099 21247.57 270.68 42960.46 47928.32 2018-04-09 05:28:15.000 099 21247.59 270.68 42960.48 47928.31 2018-04-09 05:28:16.000 099 21247.60 270.66 42960.48 47928.34 2018-04-09 05:28:17.000 099 21247.58 270.65 42960.49 47928.33 2018-04-09 05:28:18.000 099 21247.56 270.63 42960.51 47928.35 2018-04-09 05:28:19.000 099 21247.57 270.63 42960.49 47928.35 2018-04-09 05:28:20.000 099 21247.58 270.60 42960.48 47928.36 2018-04-09 05:28:21.000 099 21247.56 270.57 42960.48 47928.34 2018-04-09 05:28:22.000 099 21247.58 270.58 42960.52 47928.34 2018-04-09 05:28:23.000 099 21247.61 270.58 42960.56 47928.38 2018-04-09 05:28:24.000 099 21247.58 270.58 42960.54 47928.38 2018-04-09 05:28:25.000 099 21247.54 270.62 42960.57 47928.39 2018-04-09 05:28:26.000 099 21247.53 270.64 42960.60 47928.42 2018-04-09 05:28:27.000 099 21247.54 270.65 42960.58 47928.41 2018-04-09 05:28:28.000 099 21247.56 270.69 42960.59 47928.43 2018-04-09 05:28:29.000 099 21247.54 270.72 42960.60 47928.43 2018-04-09 05:28:30.000 099 21247.55 270.76 42960.60 47928.43 2018-04-09 05:28:31.000 099 21247.55 270.83 42960.58 47928.44 2018-04-09 05:28:32.000 099 21247.58 270.89 42960.54 47928.43 2018-04-09 05:28:33.000 099 21247.57 270.92 42960.50 47928.40 2018-04-09 05:28:34.000 099 21247.55 270.87 42960.49 47928.36 2018-04-09 05:28:35.000 099 21247.57 270.85 42960.51 47928.36 2018-04-09 05:28:36.000 099 21247.54 270.84 42960.55 47928.37 2018-04-09 05:28:37.000 099 21247.56 270.79 42960.53 47928.37 2018-04-09 05:28:38.000 099 21247.56 270.78 42960.55 47928.42 2018-04-09 05:28:39.000 099 21247.57 270.81 42960.55 47928.43 2018-04-09 05:28:40.000 099 21247.59 270.87 42960.54 47928.42 2018-04-09 05:28:41.000 099 21247.61 270.89 42960.52 47928.38 2018-04-09 05:28:42.000 099 21247.64 270.86 42960.46 47928.40 2018-04-09 05:28:43.000 099 21247.63 270.82 42960.46 47928.38 2018-04-09 05:28:44.000 099 21247.68 270.79 42960.49 47928.38 2018-04-09 05:28:45.000 099 21247.71 270.76 42960.50 47928.40 2018-04-09 05:28:46.000 099 21247.73 270.74 42960.49 47928.42 2018-04-09 05:28:47.000 099 21247.75 270.71 42960.51 47928.41 2018-04-09 05:28:48.000 099 21247.73 270.69 42960.49 47928.42 2018-04-09 05:28:49.000 099 21247.74 270.68 42960.46 47928.41 2018-04-09 05:28:50.000 099 21247.74 270.67 42960.43 47928.41 2018-04-09 05:28:51.000 099 21247.74 270.66 42960.43 47928.40 2018-04-09 05:28:52.000 099 21247.74 270.65 42960.41 47928.37 2018-04-09 05:28:53.000 099 21247.74 270.63 42960.43 47928.34 2018-04-09 05:28:54.000 099 21247.71 270.61 42960.43 47928.35 2018-04-09 05:28:55.000 099 21247.72 270.60 42960.44 47928.37 2018-04-09 05:28:56.000 099 21247.73 270.57 42960.46 47928.36 2018-04-09 05:28:57.000 099 21247.66 270.53 42960.49 47928.38 2018-04-09 05:28:58.000 099 21247.63 270.53 42960.50 47928.36 2018-04-09 05:28:59.000 099 21247.66 270.53 42960.50 47928.37 2018-04-09 05:29:00.000 099 21247.66 270.54 42960.53 47928.40 2018-04-09 05:29:01.000 099 21247.68 270.58 42960.50 47928.38 2018-04-09 05:29:02.000 099 21247.67 270.61 42960.53 47928.38 2018-04-09 05:29:03.000 099 21247.64 270.62 42960.48 47928.37 2018-04-09 05:29:04.000 099 21247.64 270.62 42960.45 47928.36 2018-04-09 05:29:05.000 099 21247.61 270.67 42960.47 47928.34 2018-04-09 05:29:06.000 099 21247.62 270.69 42960.43 47928.35 2018-04-09 05:29:07.000 099 21247.61 270.68 42960.40 47928.29 2018-04-09 05:29:08.000 099 21247.60 270.70 42960.42 47928.28 2018-04-09 05:29:09.000 099 21247.60 270.71 42960.41 47928.30 2018-04-09 05:29:10.000 099 21247.59 270.70 42960.38 47928.26 2018-04-09 05:29:11.000 099 21247.58 270.74 42960.37 47928.27 2018-04-09 05:29:12.000 099 21247.57 270.78 42960.39 47928.22 2018-04-09 05:29:13.000 099 21247.55 270.80 42960.36 47928.22 2018-04-09 05:29:14.000 099 21247.58 270.78 42960.31 47928.20 2018-04-09 05:29:15.000 099 21247.58 270.77 42960.29 47928.18 2018-04-09 05:29:16.000 099 21247.57 270.77 42960.27 47928.17 2018-04-09 05:29:17.000 099 21247.58 270.78 42960.28 47928.16 2018-04-09 05:29:18.000 099 21247.60 270.76 42960.27 47928.14 2018-04-09 05:29:19.000 099 21247.61 270.73 42960.27 47928.14 2018-04-09 05:29:20.000 099 21247.58 270.71 42960.24 47928.13 2018-04-09 05:29:21.000 099 21247.56 270.67 42960.25 47928.13 2018-04-09 05:29:22.000 099 21247.57 270.65 42960.22 47928.12 2018-04-09 05:29:23.000 099 21247.56 270.63 42960.23 47928.09 2018-04-09 05:29:24.000 099 21247.54 270.65 42960.23 47928.09 2018-04-09 05:29:25.000 099 21247.48 270.66 42960.24 47928.09 2018-04-09 05:29:26.000 099 21247.48 270.66 42960.23 47928.07 2018-04-09 05:29:27.000 099 21247.47 270.70 42960.25 47928.04 2018-04-09 05:29:28.000 099 21247.44 270.72 42960.21 47928.05 2018-04-09 05:29:29.000 099 21247.48 270.69 42960.20 47928.03 2018-04-09 05:29:30.000 099 21247.49 270.68 42960.20 47928.04 2018-04-09 05:29:31.000 099 21247.52 270.71 42960.18 47928.02 2018-04-09 05:29:32.000 099 21247.53 270.73 42960.14 47928.03 2018-04-09 05:29:33.000 099 21247.54 270.75 42960.16 47928.01 2018-04-09 05:29:34.000 099 21247.54 270.75 42960.12 47928.00 2018-04-09 05:29:35.000 099 21247.55 270.77 42960.08 47927.98 2018-04-09 05:29:36.000 099 21247.56 270.78 42960.08 47927.97 2018-04-09 05:29:37.000 099 21247.57 270.78 42960.05 47927.95 2018-04-09 05:29:38.000 099 21247.58 270.81 42960.05 47927.96 2018-04-09 05:29:39.000 099 21247.58 270.81 42960.04 47927.93 2018-04-09 05:29:40.000 099 21247.58 270.82 42959.99 47927.94 2018-04-09 05:29:41.000 099 21247.57 270.82 42959.99 47927.90 2018-04-09 05:29:42.000 099 21247.57 270.84 42960.00 47927.92 2018-04-09 05:29:43.000 099 21247.56 270.87 42959.99 47927.92 2018-04-09 05:29:44.000 099 21247.60 270.82 42959.97 47927.90 2018-04-09 05:29:45.000 099 21247.63 270.79 42959.99 47927.91 2018-04-09 05:29:46.000 099 21247.63 270.79 42960.01 47927.92 2018-04-09 05:29:47.000 099 21247.61 270.79 42959.99 47927.92 2018-04-09 05:29:48.000 099 21247.62 270.78 42959.99 47927.94 2018-04-09 05:29:49.000 099 21247.64 270.73 42960.01 47927.93 2018-04-09 05:29:50.000 099 21247.63 270.71 42960.03 47927.98 2018-04-09 05:29:51.000 099 21247.60 270.71 42960.05 47927.94 2018-04-09 05:29:52.000 099 21247.62 270.70 42960.05 47928.00 2018-04-09 05:29:53.000 099 21247.60 270.70 42960.07 47927.98 2018-04-09 05:29:54.000 099 21247.58 270.68 42960.06 47927.94 2018-04-09 05:29:55.000 099 21247.57 270.69 42960.09 47927.97 2018-04-09 05:29:56.000 099 21247.53 270.68 42960.10 47927.98 2018-04-09 05:29:57.000 099 21247.53 270.69 42960.11 47927.98 2018-04-09 05:29:58.000 099 21247.50 270.68 42960.13 47927.96 2018-04-09 05:29:59.000 099 21247.50 270.65 42960.16 47927.98 2018-04-09 05:30:00.000 099 21247.46 270.63 42960.13 47927.98 2018-04-09 05:30:01.000 099 21247.47 270.65 42960.18 47928.00 2018-04-09 05:30:02.000 099 21247.47 270.70 42960.21 47928.04 2018-04-09 05:30:03.000 099 21247.48 270.75 42960.18 47928.02 2018-04-09 05:30:04.000 099 21247.50 270.75 42960.18 47928.04 2018-04-09 05:30:05.000 099 21247.53 270.74 42960.15 47928.04 2018-04-09 05:30:06.000 099 21247.52 270.76 42960.19 47928.05 2018-04-09 05:30:07.000 099 21247.52 270.75 42960.20 47928.02 2018-04-09 05:30:08.000 099 21247.52 270.72 42960.22 47928.07 2018-04-09 05:30:09.000 099 21247.55 270.71 42960.23 47928.07 2018-04-09 05:30:10.000 099 21247.56 270.70 42960.25 47928.08 2018-04-09 05:30:11.000 099 21247.55 270.69 42960.25 47928.10 2018-04-09 05:30:12.000 099 21247.59 270.64 42960.28 47928.15 2018-04-09 05:30:13.000 099 21247.57 270.60 42960.30 47928.12 2018-04-09 05:30:14.000 099 21247.57 270.57 42960.32 47928.12 2018-04-09 05:30:15.000 099 21247.59 270.54 42960.33 47928.16 2018-04-09 05:30:16.000 099 21247.63 270.47 42960.31 47928.18 2018-04-09 05:30:17.000 099 21247.62 270.46 42960.32 47928.22 2018-04-09 05:30:18.000 099 21247.64 270.44 42960.37 47928.21 2018-04-09 05:30:19.000 099 21247.64 270.41 42960.34 47928.22 2018-04-09 05:30:20.000 099 21247.65 270.39 42960.36 47928.24 2018-04-09 05:30:21.000 099 21247.64 270.37 42960.34 47928.22 2018-04-09 05:30:22.000 099 21247.66 270.32 42960.37 47928.24 2018-04-09 05:30:23.000 099 21247.64 270.29 42960.36 47928.21 2018-04-09 05:30:24.000 099 21247.64 270.28 42960.37 47928.26 2018-04-09 05:30:25.000 099 21247.62 270.25 42960.39 47928.23 2018-04-09 05:30:26.000 099 21247.59 270.20 42960.38 47928.27 2018-04-09 05:30:27.000 099 21247.56 270.16 42960.39 47928.25 2018-04-09 05:30:28.000 099 21247.56 270.13 42960.41 47928.18 2018-04-09 05:30:29.000 099 21247.54 270.11 42960.43 47928.23 2018-04-09 05:30:30.000 099 21247.52 270.08 42960.41 47928.21 2018-04-09 05:30:31.000 099 21247.50 270.04 42960.40 47928.22 2018-04-09 05:30:32.000 099 21247.50 270.05 42960.41 47928.21 2018-04-09 05:30:33.000 099 21247.51 270.10 42960.40 47928.23 2018-04-09 05:30:34.000 099 21247.52 270.15 42960.38 47928.22 2018-04-09 05:30:35.000 099 21247.49 270.13 42960.39 47928.24 2018-04-09 05:30:36.000 099 21247.46 270.13 42960.36 47928.21 2018-04-09 05:30:37.000 099 21247.46 270.13 42960.38 47928.19 2018-04-09 05:30:38.000 099 21247.44 270.16 42960.41 47928.16 2018-04-09 05:30:39.000 099 21247.39 270.19 42960.38 47928.15 2018-04-09 05:30:40.000 099 21247.43 270.16 42960.38 47928.15 2018-04-09 05:30:41.000 099 21247.44 270.15 42960.38 47928.17 2018-04-09 05:30:42.000 099 21247.42 270.12 42960.42 47928.14 2018-04-09 05:30:43.000 099 21247.45 270.08 42960.39 47928.20 2018-04-09 05:30:44.000 099 21247.47 270.04 42960.42 47928.21 2018-04-09 05:30:45.000 099 21247.48 270.00 42960.45 47928.20 2018-04-09 05:30:46.000 099 21247.54 269.93 42960.47 47928.25 2018-04-09 05:30:47.000 099 21247.58 269.86 42960.50 47928.30 2018-04-09 05:30:48.000 099 21247.59 269.82 42960.50 47928.33 2018-04-09 05:30:49.000 099 21247.63 269.79 42960.55 47928.36 2018-04-09 05:30:50.000 099 21247.65 269.77 42960.58 47928.40 2018-04-09 05:30:51.000 099 21247.68 269.72 42960.60 47928.44 2018-04-09 05:30:52.000 099 21247.63 269.75 42960.59 47928.44 2018-04-09 05:30:53.000 099 21247.58 269.75 42960.58 47928.43 2018-04-09 05:30:54.000 099 21247.56 269.77 42960.58 47928.42 2018-04-09 05:30:55.000 099 21247.55 269.79 42960.58 47928.41 2018-04-09 05:30:56.000 099 21247.56 269.82 42960.57 47928.43 2018-04-09 05:30:57.000 099 21247.55 269.84 42960.56 47928.39 2018-04-09 05:30:58.000 099 21247.58 269.85 42960.58 47928.42 2018-04-09 05:30:59.000 099 21247.60 269.90 42960.57 47928.41 2018-04-09 05:31:00.000 099 21247.61 269.91 42960.58 47928.42 2018-04-09 05:31:01.000 099 21247.65 269.93 42960.57 47928.45 2018-04-09 05:31:02.000 099 21247.67 269.95 42960.56 47928.44 2018-04-09 05:31:03.000 099 21247.70 269.96 42960.53 47928.46 2018-04-09 05:31:04.000 099 21247.71 269.98 42960.53 47928.45 2018-04-09 05:31:05.000 099 21247.69 269.98 42960.55 47928.48 2018-04-09 05:31:06.000 099 21247.72 269.99 42960.57 47928.47 2018-04-09 05:31:07.000 099 21247.73 269.98 42960.55 47928.47 2018-04-09 05:31:08.000 099 21247.75 269.98 42960.57 47928.49 2018-04-09 05:31:09.000 099 21247.69 270.04 42960.57 47928.48 2018-04-09 05:31:10.000 099 21247.66 270.11 42960.55 47928.44 2018-04-09 05:31:11.000 099 21247.62 270.14 42960.55 47928.46 2018-04-09 05:31:12.000 099 21247.59 270.17 42960.55 47928.41 2018-04-09 05:31:13.000 099 21247.59 270.18 42960.56 47928.39 2018-04-09 05:31:14.000 099 21247.62 270.21 42960.53 47928.37 2018-04-09 05:31:15.000 099 21247.57 270.22 42960.54 47928.39 2018-04-09 05:31:16.000 099 21247.55 270.24 42960.53 47928.35 2018-04-09 05:31:17.000 099 21247.52 270.24 42960.49 47928.33 2018-04-09 05:31:18.000 099 21247.50 270.30 42960.48 47928.34 2018-04-09 05:31:19.000 099 21247.45 270.35 42960.44 47928.30 2018-04-09 05:31:20.000 099 21247.47 270.38 42960.43 47928.25 2018-04-09 05:31:21.000 099 21247.49 270.41 42960.39 47928.24 2018-04-09 05:31:22.000 099 21247.48 270.44 42960.34 47928.20 2018-04-09 05:31:23.000 099 21247.45 270.46 42960.38 47928.21 2018-04-09 05:31:24.000 099 21247.45 270.49 42960.38 47928.20 2018-04-09 05:31:25.000 099 21247.42 270.50 42960.40 47928.17 2018-04-09 05:31:26.000 099 21247.38 270.53 42960.37 47928.16 2018-04-09 05:31:27.000 099 21247.37 270.54 42960.34 47928.16 2018-04-09 05:31:28.000 099 21247.33 270.61 42960.35 47928.15 2018-04-09 05:31:29.000 099 21247.34 270.66 42960.31 47928.08 2018-04-09 05:31:30.000 099 21247.31 270.70 42960.28 47928.07 2018-04-09 05:31:31.000 099 21247.29 270.74 42960.26 47928.02 2018-04-09 05:31:32.000 099 21247.33 270.75 42960.23 47928.01 2018-04-09 05:31:33.000 099 21247.32 270.77 42960.24 47928.03 2018-04-09 05:31:34.000 099 21247.35 270.78 42960.25 47928.01 2018-04-09 05:31:35.000 099 21247.40 270.77 42960.22 47928.03 2018-04-09 05:31:36.000 099 21247.44 270.77 42960.24 47928.01 2018-04-09 05:31:37.000 099 21247.48 270.74 42960.27 47928.03 2018-04-09 05:31:38.000 099 21247.51 270.74 42960.23 47928.04 2018-04-09 05:31:39.000 099 21247.50 270.71 42960.24 47928.07 2018-04-09 05:31:40.000 099 21247.53 270.69 42960.27 47928.09 2018-04-09 05:31:41.000 099 21247.55 270.69 42960.28 47928.10 2018-04-09 05:31:42.000 099 21247.53 270.73 42960.25 47928.10 2018-04-09 05:31:43.000 099 21247.49 270.80 42960.24 47928.10 2018-04-09 05:31:44.000 099 21247.48 270.80 42960.20 47928.07 2018-04-09 05:31:45.000 099 21247.45 270.81 42960.19 47928.04 2018-04-09 05:31:46.000 099 21247.40 270.81 42960.19 47927.99 2018-04-09 05:31:47.000 099 21247.36 270.82 42960.16 47927.99 2018-04-09 05:31:48.000 099 21247.35 270.83 42960.16 47927.97 2018-04-09 05:31:49.000 099 21247.38 270.82 42960.13 47927.93 2018-04-09 05:31:50.000 099 21247.38 270.82 42960.14 47927.96 2018-04-09 05:31:51.000 099 21247.38 270.82 42960.14 47927.94 2018-04-09 05:31:52.000 099 21247.38 270.83 42960.13 47927.94 2018-04-09 05:31:53.000 099 21247.36 270.86 42960.12 47927.91 2018-04-09 05:31:54.000 099 21247.32 270.93 42960.09 47927.95 2018-04-09 05:31:55.000 099 21247.31 271.01 42960.05 47927.91 2018-04-09 05:31:56.000 099 21247.31 271.02 42960.04 47927.85 2018-04-09 05:31:57.000 099 21247.30 271.00 42960.03 47927.84 2018-04-09 05:31:58.000 099 21247.35 270.96 42960.03 47927.82 2018-04-09 05:31:59.000 099 21247.36 270.97 42960.08 47927.85 2018-04-09 05:32:00.000 099 21247.38 270.98 42960.08 47927.88 2018-04-09 05:32:01.000 099 21247.35 270.98 42960.06 47927.87 2018-04-09 05:32:02.000 099 21247.32 270.97 42960.06 47927.87 2018-04-09 05:32:03.000 099 21247.34 270.93 42960.07 47927.86 2018-04-09 05:32:04.000 099 21247.37 270.90 42960.07 47927.88 2018-04-09 05:32:05.000 099 21247.39 270.88 42960.12 47927.87 2018-04-09 05:32:06.000 099 21247.37 270.86 42960.13 47927.92 2018-04-09 05:32:07.000 099 21247.33 270.88 42960.14 47927.93 2018-04-09 05:32:08.000 099 21247.35 270.90 42960.15 47927.93 2018-04-09 05:32:09.000 099 21247.35 270.91 42960.13 47927.94 2018-04-09 05:32:10.000 099 21247.33 270.90 42960.10 47927.92 2018-04-09 05:32:11.000 099 21247.30 270.87 42960.13 47927.88 2018-04-09 05:32:12.000 099 21247.26 270.85 42960.16 47927.90 2018-04-09 05:32:13.000 099 21247.23 270.87 42960.16 47927.89 2018-04-09 05:32:14.000 099 21247.22 270.87 42960.17 47927.91 2018-04-09 05:32:15.000 099 21247.23 270.83 42960.20 47927.90 2018-04-09 05:32:16.000 099 21247.26 270.84 42960.20 47927.93 2018-04-09 05:32:17.000 099 21247.24 270.85 42960.22 47927.94 2018-04-09 05:32:18.000 099 21247.25 270.82 42960.20 47927.95 2018-04-09 05:32:19.000 099 21247.25 270.84 42960.19 47927.98 2018-04-09 05:32:20.000 099 21247.20 270.84 42960.18 47927.93 2018-04-09 05:32:21.000 099 21247.24 270.83 42960.15 47927.94 2018-04-09 05:32:22.000 099 21247.23 270.85 42960.14 47927.91 2018-04-09 05:32:23.000 099 21247.22 270.85 42960.13 47927.91 2018-04-09 05:32:24.000 099 21247.25 270.82 42960.13 47927.89 2018-04-09 05:32:25.000 099 21247.26 270.81 42960.11 47927.90 2018-04-09 05:32:26.000 099 21247.28 270.78 42960.15 47927.89 2018-04-09 05:32:27.000 099 21247.25 270.80 42960.14 47927.93 2018-04-09 05:32:28.000 099 21247.27 270.78 42960.16 47927.92 2018-04-09 05:32:29.000 099 21247.29 270.74 42960.19 47927.92 2018-04-09 05:32:30.000 099 21247.28 270.78 42960.15 47927.93 2018-04-09 05:32:31.000 099 21247.27 270.79 42960.13 47927.90 2018-04-09 05:32:32.000 099 21247.26 270.83 42960.10 47927.93 2018-04-09 05:32:33.000 099 21247.28 270.81 42960.08 47927.90 2018-04-09 05:32:34.000 099 21247.27 270.80 42960.03 47927.86 2018-04-09 05:32:35.000 099 21247.31 270.75 42960.05 47927.87 2018-04-09 05:32:36.000 099 21247.30 270.72 42960.08 47927.87 2018-04-09 05:32:37.000 099 21247.30 270.74 42960.03 47927.91 2018-04-09 05:32:38.000 099 21247.27 270.74 42960.05 47927.86 2018-04-09 05:32:39.000 099 21247.25 270.72 42960.09 47927.86 2018-04-09 05:32:40.000 099 21247.25 270.72 42960.10 47927.87 2018-04-09 05:32:41.000 099 21247.23 270.72 42960.07 47927.85 2018-04-09 05:32:42.000 099 21247.23 270.70 42960.07 47927.85 2018-04-09 05:32:43.000 099 21247.20 270.70 42960.09 47927.86 2018-04-09 05:32:44.000 099 21247.20 270.67 42960.10 47927.83 2018-04-09 05:32:45.000 099 21247.25 270.61 42960.12 47927.87 2018-04-09 05:32:46.000 099 21247.31 270.53 42960.17 47927.92 2018-04-09 05:32:47.000 099 21247.34 270.44 42960.24 47928.00 2018-04-09 05:32:48.000 099 21247.36 270.41 42960.34 47928.08 2018-04-09 05:32:49.000 099 21247.33 270.42 42960.39 47928.15 2018-04-09 05:32:50.000 099 21247.35 270.42 42960.45 47928.20 2018-04-09 05:32:51.000 099 21247.38 270.40 42960.47 47928.23 2018-04-09 05:32:52.000 099 21247.39 270.37 42960.48 47928.28 2018-04-09 05:32:53.000 099 21247.37 270.38 42960.48 47928.28 2018-04-09 05:32:54.000 099 21247.33 270.46 42960.43 47928.29 2018-04-09 05:32:55.000 099 21247.28 270.53 42960.43 47928.24 2018-04-09 05:32:56.000 099 21247.26 270.55 42960.38 47928.15 2018-04-09 05:32:57.000 099 21247.27 270.51 42960.36 47928.11 2018-04-09 05:32:58.000 099 21247.30 270.43 42960.32 47928.07 2018-04-09 05:32:59.000 099 21247.30 270.39 42960.27 47928.05 2018-04-09 05:33:00.000 099 21247.32 270.34 42960.27 47928.07 2018-04-09 05:33:01.000 099 21247.33 270.29 42960.28 47928.04 2018-04-09 05:33:02.000 099 21247.28 270.25 42960.28 47928.04 2018-04-09 05:33:03.000 099 21247.27 270.20 42960.27 47928.05 2018-04-09 05:33:04.000 099 21247.20 270.21 42960.31 47928.05 2018-04-09 05:33:05.000 099 21247.13 270.24 42960.29 47927.96 2018-04-09 05:33:06.000 099 21247.14 270.23 42960.25 47927.96 2018-04-09 05:33:07.000 099 21247.09 270.24 42960.22 47927.90 2018-04-09 05:33:08.000 099 21247.06 270.24 42960.22 47927.89 2018-04-09 05:33:09.000 099 21247.08 270.24 42960.18 47927.87 2018-04-09 05:33:10.000 099 21247.06 270.22 42960.17 47927.86 2018-04-09 05:33:11.000 099 21247.04 270.24 42960.19 47927.83 2018-04-09 05:33:12.000 099 21247.03 270.23 42960.16 47927.82 2018-04-09 05:33:13.000 099 21247.01 270.25 42960.14 47927.84 2018-04-09 05:33:14.000 099 21247.02 270.27 42960.12 47927.80 2018-04-09 05:33:15.000 099 21247.01 270.29 42960.15 47927.80 2018-04-09 05:33:16.000 099 21246.97 270.26 42960.16 47927.80 2018-04-09 05:33:17.000 099 21246.95 270.21 42960.16 47927.80 2018-04-09 05:33:18.000 099 21246.92 270.18 42960.15 47927.75 2018-04-09 05:33:19.000 099 21246.88 270.14 42960.15 47927.78 2018-04-09 05:33:20.000 099 21246.89 270.12 42960.17 47927.80 2018-04-09 05:33:21.000 099 21246.92 270.07 42960.23 47927.79 2018-04-09 05:33:22.000 099 21246.95 270.06 42960.25 47927.84 2018-04-09 05:33:23.000 099 21246.98 270.01 42960.26 47927.86 2018-04-09 05:33:24.000 099 21247.00 270.06 42960.26 47927.88 2018-04-09 05:33:25.000 099 21246.98 270.10 42960.25 47927.90 2018-04-09 05:33:26.000 099 21246.96 270.12 42960.25 47927.92 2018-04-09 05:33:27.000 099 21246.97 270.13 42960.24 47927.90 2018-04-09 05:33:28.000 099 21246.97 270.14 42960.23 47927.86 2018-04-09 05:33:29.000 099 21246.95 270.13 42960.25 47927.86 2018-04-09 05:33:30.000 099 21246.96 270.14 42960.28 47927.86 2018-04-09 05:33:31.000 099 21246.99 270.15 42960.28 47927.85 2018-04-09 05:33:32.000 099 21247.01 270.16 42960.23 47927.88 2018-04-09 05:33:33.000 099 21247.04 270.15 42960.18 47927.86 2018-04-09 05:33:34.000 099 21247.08 270.14 42960.19 47927.86 2018-04-09 05:33:35.000 099 21247.14 270.12 42960.20 47927.87 2018-04-09 05:33:36.000 099 21247.14 270.05 42960.20 47927.91 2018-04-09 05:33:37.000 099 21247.15 270.00 42960.23 47927.92 2018-04-09 05:33:38.000 099 21247.17 269.96 42960.26 47927.94 2018-04-09 05:33:39.000 099 21247.17 269.93 42960.30 47927.97 2018-04-09 05:33:40.000 099 21247.20 269.90 42960.31 47928.02 2018-04-09 05:33:41.000 099 21247.18 269.89 42960.35 47928.03 2018-04-09 05:33:42.000 099 21247.19 269.88 42960.34 47928.05 2018-04-09 05:33:43.000 099 21247.20 269.88 42960.35 47928.09 2018-04-09 05:33:44.000 099 21247.19 269.91 42960.39 47928.11 2018-04-09 05:33:45.000 099 21247.22 269.88 42960.42 47928.11 2018-04-09 05:33:46.000 099 21247.28 269.89 42960.43 47928.15 2018-04-09 05:33:47.000 099 21247.29 269.91 42960.44 47928.16 2018-04-09 05:33:48.000 099 21247.26 269.90 42960.44 47928.18 2018-04-09 05:33:49.000 099 21247.28 269.92 42960.47 47928.19 2018-04-09 05:33:50.000 099 21247.29 269.91 42960.48 47928.20 2018-04-09 05:33:51.000 099 21247.30 269.90 42960.50 47928.23 2018-04-09 05:33:52.000 099 21247.31 269.91 42960.50 47928.22 2018-04-09 05:33:53.000 099 21247.28 269.92 42960.50 47928.24 2018-04-09 05:33:54.000 099 21247.29 269.88 42960.54 47928.26 2018-04-09 05:33:55.000 099 21247.29 269.92 42960.52 47928.23 2018-04-09 05:33:56.000 099 21247.27 269.91 42960.53 47928.26 2018-04-09 05:33:57.000 099 21247.31 269.88 42960.53 47928.24 2018-04-09 05:33:58.000 099 21247.29 269.88 42960.54 47928.26 2018-04-09 05:33:59.000 099 21247.31 269.87 42960.55 47928.27 2018-04-09 05:34:00.000 099 21247.33 269.85 42960.56 47928.29 2018-04-09 05:34:01.000 099 21247.32 269.81 42960.57 47928.32 2018-04-09 05:34:02.000 099 21247.34 269.81 42960.60 47928.32 2018-04-09 05:34:03.000 099 21247.31 269.82 42960.60 47928.28 2018-04-09 05:34:04.000 099 21247.28 269.82 42960.58 47928.34 2018-04-09 05:34:05.000 099 21247.28 269.79 42960.63 47928.35 2018-04-09 05:34:06.000 099 21247.25 269.81 42960.67 47928.33 2018-04-09 05:34:07.000 099 21247.22 269.83 42960.68 47928.34 2018-04-09 05:34:08.000 099 21247.20 269.91 42960.65 47928.32 2018-04-09 05:34:09.000 099 21247.17 269.97 42960.63 47928.31 2018-04-09 05:34:10.000 099 21247.16 269.98 42960.62 47928.29 2018-04-09 05:34:11.000 099 21247.17 270.00 42960.61 47928.31 2018-04-09 05:34:12.000 099 21247.20 270.01 42960.62 47928.27 2018-04-09 05:34:13.000 099 21247.21 270.03 42960.61 47928.30 2018-04-09 05:34:14.000 099 21247.26 270.07 42960.58 47928.31 2018-04-09 05:34:15.000 099 21247.30 270.11 42960.57 47928.33 2018-04-09 05:34:16.000 099 21247.31 270.12 42960.60 47928.29 2018-04-09 05:34:17.000 099 21247.32 270.13 42960.57 47928.34 2018-04-09 05:34:18.000 099 21247.34 270.13 42960.56 47928.33 2018-04-09 05:34:19.000 099 21247.39 270.12 42960.60 47928.34 2018-04-09 05:34:20.000 099 21247.43 270.10 42960.63 47928.35 2018-04-09 05:34:21.000 099 21247.47 270.05 42960.62 47928.38 2018-04-09 05:34:22.000 099 21247.50 270.05 42960.62 47928.41 2018-04-09 05:34:23.000 099 21247.52 270.02 42960.64 47928.40 2018-04-09 05:34:24.000 099 21247.53 269.99 42960.68 47928.42 2018-04-09 05:34:25.000 099 21247.53 269.95 42960.68 47928.46 2018-04-09 05:34:26.000 099 21247.58 269.92 42960.69 47928.48 2018-04-09 05:34:27.000 099 21247.62 269.91 42960.69 47928.50 2018-04-09 05:34:28.000 099 21247.61 269.91 42960.70 47928.50 2018-04-09 05:34:29.000 099 21247.64 269.89 42960.71 47928.53 2018-04-09 05:34:30.000 099 21247.67 269.88 42960.71 47928.53 2018-04-09 05:34:31.000 099 21247.64 269.87 42960.68 47928.56 2018-04-09 05:34:32.000 099 21247.59 269.86 42960.66 47928.55 2018-04-09 05:34:33.000 099 21247.59 269.86 42960.69 47928.57 2018-04-09 05:34:34.000 099 21247.59 269.88 42960.70 47928.57 2018-04-09 05:34:35.000 099 21247.59 269.87 42960.73 47928.55 2018-04-09 05:34:36.000 099 21247.57 269.89 42960.74 47928.60 2018-04-09 05:34:37.000 099 21247.59 269.93 42960.71 47928.59 2018-04-09 05:34:38.000 099 21247.61 269.95 42960.72 47928.57 2018-04-09 05:34:39.000 099 21247.60 269.98 42960.73 47928.57 2018-04-09 05:34:40.000 099 21247.60 270.00 42960.72 47928.58 2018-04-09 05:34:41.000 099 21247.61 270.03 42960.71 47928.60 2018-04-09 05:34:42.000 099 21247.62 270.03 42960.68 47928.60 2018-04-09 05:34:43.000 099 21247.68 270.03 42960.70 47928.61 2018-04-09 05:34:44.000 099 21247.69 270.00 42960.70 47928.62 2018-04-09 05:34:45.000 099 21247.69 270.04 42960.71 47928.63 2018-04-09 05:34:46.000 099 21247.72 270.07 42960.74 47928.65 2018-04-09 05:34:47.000 099 21247.72 270.07 42960.71 47928.64 2018-04-09 05:34:48.000 099 21247.69 270.03 42960.75 47928.67 2018-04-09 05:34:49.000 099 21247.70 270.04 42960.76 47928.67 2018-04-09 05:34:50.000 099 21247.74 270.01 42960.81 47928.70 2018-04-09 05:34:51.000 099 21247.77 269.99 42960.78 47928.71 2018-04-09 05:34:52.000 099 21247.79 269.96 42960.84 47928.73 2018-04-09 05:34:53.000 099 21247.81 269.96 42960.85 47928.77 2018-04-09 05:34:54.000 099 21247.80 269.95 42960.83 47928.80 2018-04-09 05:34:55.000 099 21247.80 269.94 42960.86 47928.81 2018-04-09 05:34:56.000 099 21247.87 269.90 42960.89 47928.83 2018-04-09 05:34:57.000 099 21247.89 269.87 42960.90 47928.82 2018-04-09 05:34:58.000 099 21247.89 269.84 42960.91 47928.85 2018-04-09 05:34:59.000 099 21247.91 269.80 42960.95 47928.89 2018-04-09 05:35:00.000 099 21247.88 269.78 42960.95 47928.90 2018-04-09 05:35:01.000 099 21247.84 269.84 42960.95 47928.92 2018-04-09 05:35:02.000 099 21247.86 269.88 42960.94 47928.90 2018-04-09 05:35:03.000 099 21247.84 269.90 42960.93 47928.90 2018-04-09 05:35:04.000 099 21247.87 269.91 42960.90 47928.84 2018-04-09 05:35:05.000 099 21247.83 269.93 42960.86 47928.81 2018-04-09 05:35:06.000 099 21247.77 269.97 42960.82 47928.81 2018-04-09 05:35:07.000 099 21247.75 270.01 42960.82 47928.76 2018-04-09 05:35:08.000 099 21247.74 270.03 42960.82 47928.74 2018-04-09 05:35:09.000 099 21247.74 270.07 42960.77 47928.75 2018-04-09 05:35:10.000 099 21247.72 270.12 42960.75 47928.69 2018-04-09 05:35:11.000 099 21247.69 270.15 42960.72 47928.66 2018-04-09 05:35:12.000 099 21247.67 270.19 42960.73 47928.66 2018-04-09 05:35:13.000 099 21247.61 270.22 42960.66 47928.60 2018-04-09 05:35:14.000 099 21247.63 270.21 42960.68 47928.55 2018-04-09 05:35:15.000 099 21247.63 270.22 42960.65 47928.57 2018-04-09 05:35:16.000 099 21247.63 270.20 42960.64 47928.56 2018-04-09 05:35:17.000 099 21247.67 270.15 42960.64 47928.55 2018-04-09 05:35:18.000 099 21247.64 270.12 42960.68 47928.55 2018-04-09 05:35:19.000 099 21247.64 270.09 42960.69 47928.59 2018-04-09 05:35:20.000 099 21247.69 270.05 42960.73 47928.55 2018-04-09 05:35:21.000 099 21247.73 270.07 42960.71 47928.61 2018-04-09 05:35:22.000 099 21247.77 270.09 42960.68 47928.60 2018-04-09 05:35:23.000 099 21247.74 270.12 42960.64 47928.62 2018-04-09 05:35:24.000 099 21247.73 270.10 42960.62 47928.62 2018-04-09 05:35:25.000 099 21247.72 270.06 42960.62 47928.56 2018-04-09 05:35:26.000 099 21247.69 270.05 42960.58 47928.53 2018-04-09 05:35:27.000 099 21247.67 269.98 42960.56 47928.50 2018-04-09 05:35:28.000 099 21247.71 269.92 42960.53 47928.46 2018-04-09 05:35:29.000 099 21247.67 269.85 42960.51 47928.41 2018-04-09 05:35:30.000 099 21247.67 269.80 42960.52 47928.41 2018-04-09 05:35:31.000 099 21247.65 269.77 42960.48 47928.42 2018-04-09 05:35:32.000 099 21247.60 269.77 42960.47 47928.37 2018-04-09 05:35:33.000 099 21247.56 269.77 42960.45 47928.35 2018-04-09 05:35:34.000 099 21247.54 269.75 42960.42 47928.33 2018-04-09 05:35:35.000 099 21247.53 269.72 42960.43 47928.31 2018-04-09 05:35:36.000 099 21247.48 269.71 42960.45 47928.29 2018-04-09 05:35:37.000 099 21247.46 269.72 42960.45 47928.29 2018-04-09 05:35:38.000 099 21247.47 269.77 42960.42 47928.24 2018-04-09 05:35:39.000 099 21247.47 269.80 42960.45 47928.27 2018-04-09 05:35:40.000 099 21247.44 269.80 42960.39 47928.24 2018-04-09 05:35:41.000 099 21247.43 269.82 42960.36 47928.22 2018-04-09 05:35:42.000 099 21247.42 269.83 42960.34 47928.17 2018-04-09 05:35:43.000 099 21247.42 269.82 42960.36 47928.18 2018-04-09 05:35:44.000 099 21247.48 269.82 42960.39 47928.22 2018-04-09 05:35:45.000 099 21247.50 269.82 42960.39 47928.21 2018-04-09 05:35:46.000 099 21247.49 269.82 42960.37 47928.20 2018-04-09 05:35:47.000 099 21247.49 269.84 42960.37 47928.21 2018-04-09 05:35:48.000 099 21247.52 269.85 42960.37 47928.22 2018-04-09 05:35:49.000 099 21247.54 269.83 42960.34 47928.20 2018-04-09 05:35:50.000 099 21247.53 269.83 42960.33 47928.22 2018-04-09 05:35:51.000 099 21247.56 269.86 42960.33 47928.21 2018-04-09 05:35:52.000 099 21247.55 269.86 42960.34 47928.19 2018-04-09 05:35:53.000 099 21247.54 269.88 42960.31 47928.21 2018-04-09 05:35:54.000 099 21247.55 269.88 42960.29 47928.18 2018-04-09 05:35:55.000 099 21247.55 269.90 42960.31 47928.17 2018-04-09 05:35:56.000 099 21247.53 269.91 42960.32 47928.19 2018-04-09 05:35:57.000 099 21247.52 269.88 42960.32 47928.17 2018-04-09 05:35:58.000 099 21247.52 269.89 42960.31 47928.15 2018-04-09 05:35:59.000 099 21247.51 269.84 42960.32 47928.16 2018-04-09 05:36:00.000 099 21247.50 269.86 42960.35 47928.20 2018-04-09 05:36:01.000 099 21247.53 269.88 42960.36 47928.20 2018-04-09 05:36:02.000 099 21247.54 269.91 42960.37 47928.19 2018-04-09 05:36:03.000 099 21247.53 269.90 42960.38 47928.21 2018-04-09 05:36:04.000 099 21247.51 269.88 42960.38 47928.22 2018-04-09 05:36:05.000 099 21247.48 269.90 42960.40 47928.23 2018-04-09 05:36:06.000 099 21247.49 269.88 42960.38 47928.19 2018-04-09 05:36:07.000 099 21247.45 269.92 42960.35 47928.18 2018-04-09 05:36:08.000 099 21247.41 269.96 42960.34 47928.18 2018-04-09 05:36:09.000 099 21247.37 270.05 42960.32 47928.16 2018-04-09 05:36:10.000 099 21247.36 270.08 42960.29 47928.09 2018-04-09 05:36:11.000 099 21247.33 270.11 42960.22 47928.06 2018-04-09 05:36:12.000 099 21247.31 270.12 42960.22 47927.99 2018-04-09 05:36:13.000 099 21247.29 270.16 42960.21 47927.96 2018-04-09 05:36:14.000 099 21247.27 270.19 42960.18 47927.93 2018-04-09 05:36:15.000 099 21247.26 270.19 42960.14 47927.92 2018-04-09 05:36:16.000 099 21247.21 270.19 42960.09 47927.91 2018-04-09 05:36:17.000 099 21247.19 270.22 42960.09 47927.83 2018-04-09 05:36:18.000 099 21247.24 270.23 42960.08 47927.86 2018-04-09 05:36:19.000 099 21247.26 270.25 42960.08 47927.85 2018-04-09 05:36:20.000 099 21247.30 270.29 42960.07 47927.88 2018-04-09 05:36:21.000 099 21247.33 270.33 42960.05 47927.88 2018-04-09 05:36:22.000 099 21247.33 270.31 42960.06 47927.89 2018-04-09 05:36:23.000 099 21247.30 270.33 42960.04 47927.89 2018-04-09 05:36:24.000 099 21247.30 270.35 42960.05 47927.90 2018-04-09 05:36:25.000 099 21247.32 270.37 42960.08 47927.89 2018-04-09 05:36:26.000 099 21247.29 270.37 42960.10 47927.89 2018-04-09 05:36:27.000 099 21247.29 270.35 42960.09 47927.92 2018-04-09 05:36:28.000 099 21247.32 270.34 42960.11 47927.89 2018-04-09 05:36:29.000 099 21247.31 270.32 42960.07 47927.90 2018-04-09 05:36:30.000 099 21247.29 270.35 42960.08 47927.91 2018-04-09 05:36:31.000 099 21247.25 270.47 42960.06 47927.89 2018-04-09 05:36:32.000 099 21247.18 270.73 42959.99 47927.84 2018-04-09 05:36:33.000 099 21247.15 270.91 42959.88 47927.76 2018-04-09 05:36:34.000 099 21247.14 271.03 42959.76 47927.62 2018-04-09 05:36:35.000 099 21247.16 271.12 42959.64 47927.51 2018-04-09 05:36:36.000 099 21247.15 271.16 42959.60 47927.44 2018-04-09 05:36:37.000 099 21247.15 271.16 42959.54 47927.37 2018-04-09 05:36:38.000 099 21247.16 271.17 42959.50 47927.34 2018-04-09 05:36:39.000 099 21247.15 271.21 42959.49 47927.30 2018-04-09 05:36:40.000 099 21247.18 271.19 42959.50 47927.32 2018-04-09 05:36:41.000 099 21247.17 271.20 42959.50 47927.33 2018-04-09 05:36:42.000 099 21247.17 271.17 42959.49 47927.31 2018-04-09 05:36:43.000 099 21247.17 271.15 42959.49 47927.31 2018-04-09 05:36:44.000 099 21247.16 271.12 42959.52 47927.34 2018-04-09 05:36:45.000 099 21247.16 271.10 42959.53 47927.33 2018-04-09 05:36:46.000 099 21247.15 271.11 42959.55 47927.32 2018-04-09 05:36:47.000 099 21247.15 271.09 42959.54 47927.37 2018-04-09 05:36:48.000 099 21247.15 271.12 42959.52 47927.35 2018-04-09 05:36:49.000 099 21247.17 271.14 42959.55 47927.36 2018-04-09 05:36:50.000 099 21247.16 271.16 42959.56 47927.36 2018-04-09 05:36:51.000 099 21247.16 271.19 42959.54 47927.33 2018-04-09 05:36:52.000 099 21247.17 271.22 42959.52 47927.33 2018-04-09 05:36:53.000 099 21247.15 271.22 42959.53 47927.31 2018-04-09 05:36:54.000 099 21247.16 271.21 42959.47 47927.29 2018-04-09 05:36:55.000 099 21247.20 271.20 42959.47 47927.31 2018-04-09 05:36:56.000 099 21247.17 271.19 42959.56 47927.32 2018-04-09 05:36:57.000 099 21247.21 271.16 42959.58 47927.34 2018-04-09 05:36:58.000 099 21247.23 271.16 42959.57 47927.37 2018-04-09 05:36:59.000 099 21247.24 271.15 42959.59 47927.40 2018-04-09 05:37:00.000 099 21247.24 271.12 42959.61 47927.43 2018-04-09 05:37:01.000 099 21247.25 271.12 42959.61 47927.42 2018-04-09 05:37:02.000 099 21247.26 271.11 42959.64 47927.48 2018-04-09 05:37:03.000 099 21247.26 271.09 42959.68 47927.49 2018-04-09 05:37:04.000 099 21247.29 271.04 42959.70 47927.49 2018-04-09 05:37:05.000 099 21247.33 270.98 42959.74 47927.55 2018-04-09 05:37:06.000 099 21247.38 270.89 42959.81 47927.61 2018-04-09 05:37:07.000 099 21247.40 270.82 42959.84 47927.65 2018-04-09 05:37:08.000 099 21247.40 270.79 42959.87 47927.71 2018-04-09 05:37:09.000 099 21247.45 270.69 42959.93 47927.75 2018-04-09 05:37:10.000 099 21247.48 270.58 42960.00 47927.84 2018-04-09 05:37:11.000 099 21247.54 270.46 42960.09 47927.91 2018-04-09 05:37:12.000 099 21247.59 270.39 42960.22 47927.98 2018-04-09 05:37:13.000 099 21247.60 270.36 42960.32 47928.12 2018-04-09 05:37:14.000 099 21247.61 270.33 42960.37 47928.15 2018-04-09 05:37:15.000 099 21247.64 270.29 42960.40 47928.25 2018-04-09 05:37:16.000 099 21247.65 270.28 42960.42 47928.28 2018-04-09 05:37:17.000 099 21247.62 270.29 42960.44 47928.31 2018-04-09 05:37:18.000 099 21247.61 270.30 42960.47 47928.33 2018-04-09 05:37:19.000 099 21247.60 270.28 42960.46 47928.34 2018-04-09 05:37:20.000 099 21247.54 270.28 42960.49 47928.34 2018-04-09 05:37:21.000 099 21247.49 270.29 42960.54 47928.33 2018-04-09 05:37:22.000 099 21247.46 270.31 42960.57 47928.33 2018-04-09 05:37:23.000 099 21247.39 270.32 42960.58 47928.34 2018-04-09 05:37:24.000 099 21247.36 270.34 42960.62 47928.36 2018-04-09 05:37:25.000 099 21247.35 270.43 42960.63 47928.38 2018-04-09 05:37:26.000 099 21247.33 270.52 42960.60 47928.34 2018-04-09 05:37:27.000 099 21247.28 270.56 42960.59 47928.30 2018-04-09 05:37:28.000 099 21247.28 270.59 42960.56 47928.28 2018-04-09 05:37:29.000 099 21247.30 270.60 42960.54 47928.28 2018-04-09 05:37:30.000 099 21247.33 270.58 42960.59 47928.32 2018-04-09 05:37:31.000 099 21247.35 270.59 42960.61 47928.30 2018-04-09 05:37:32.000 099 21247.32 270.61 42960.60 47928.31 2018-04-09 05:37:33.000 099 21247.34 270.59 42960.58 47928.35 2018-04-09 05:37:34.000 099 21247.35 270.56 42960.60 47928.36 2018-04-09 05:37:35.000 099 21247.34 270.54 42960.65 47928.35 2018-04-09 05:37:36.000 099 21247.34 270.51 42960.65 47928.35 2018-04-09 05:37:37.000 099 21247.32 270.48 42960.68 47928.37 2018-04-09 05:37:38.000 099 21247.32 270.44 42960.67 47928.39 2018-04-09 05:37:39.000 099 21247.31 270.44 42960.69 47928.40 2018-04-09 05:37:40.000 099 21247.29 270.44 42960.72 47928.40 2018-04-09 05:37:41.000 099 21247.28 270.43 42960.73 47928.42 2018-04-09 05:37:42.000 099 21247.29 270.43 42960.73 47928.43 2018-04-09 05:37:43.000 099 21247.28 270.44 42960.74 47928.43 2018-04-09 05:37:44.000 099 21247.28 270.50 42960.73 47928.41 2018-04-09 05:37:45.000 099 21247.27 270.57 42960.71 47928.40 2018-04-09 05:37:46.000 099 21247.28 270.61 42960.67 47928.39 2018-04-09 05:37:47.000 099 21247.29 270.64 42960.63 47928.38 2018-04-09 05:37:48.000 099 21247.30 270.69 42960.64 47928.36 2018-04-09 05:37:49.000 099 21247.31 270.69 42960.62 47928.34 2018-04-09 05:37:50.000 099 21247.32 270.71 42960.58 47928.32 2018-04-09 05:37:51.000 099 21247.33 270.71 42960.57 47928.31 2018-04-09 05:37:52.000 099 21247.35 270.69 42960.58 47928.33 2018-04-09 05:37:53.000 099 21247.33 270.68 42960.60 47928.32 2018-04-09 05:37:54.000 099 21247.32 270.68 42960.61 47928.31 2018-04-09 05:37:55.000 099 21247.27 270.72 42960.60 47928.31 2018-04-09 05:37:56.000 099 21247.24 270.74 42960.60 47928.28 2018-04-09 05:37:57.000 099 21247.20 270.79 42960.58 47928.26 2018-04-09 05:37:58.000 099 21247.19 270.83 42960.56 47928.24 2018-04-09 05:37:59.000 099 21247.21 270.87 42960.55 47928.22 2018-04-09 05:38:00.000 099 21247.19 270.90 42960.50 47928.22 2018-04-09 05:38:01.000 099 21247.18 270.98 42960.49 47928.19 2018-04-09 05:38:02.000 099 21247.15 271.02 42960.45 47928.18 2018-04-09 05:38:03.000 099 21247.16 271.06 42960.44 47928.15 2018-04-09 05:38:04.000 099 21247.19 271.12 42960.44 47928.12 2018-04-09 05:38:05.000 099 21247.19 271.16 42960.40 47928.12 2018-04-09 05:38:06.000 099 21247.16 271.14 42960.37 47928.08 2018-04-09 05:38:07.000 099 21247.11 271.12 42960.39 47928.04 2018-04-09 05:38:08.000 099 21247.06 271.09 42960.39 47928.02 2018-04-09 05:38:09.000 099 21247.01 271.13 42960.37 47928.01 2018-04-09 05:38:10.000 099 21246.98 271.16 42960.35 47927.96 2018-04-09 05:38:11.000 099 21247.00 271.15 42960.34 47927.98 2018-04-09 05:38:12.000 099 21247.00 271.15 42960.31 47927.94 2018-04-09 05:38:13.000 099 21246.96 271.14 42960.25 47927.97 2018-04-09 05:38:14.000 099 21247.01 271.11 42960.25 47927.91 2018-04-09 05:38:15.000 099 21247.01 271.08 42960.23 47927.91 2018-04-09 05:38:16.000 099 21247.02 271.06 42960.25 47927.91 2018-04-09 05:38:17.000 099 21247.04 271.02 42960.28 47927.93 2018-04-09 05:38:18.000 099 21247.06 271.01 42960.28 47927.97 2018-04-09 05:38:19.000 099 21247.10 270.97 42960.32 47927.99 2018-04-09 05:38:20.000 099 21247.14 270.96 42960.34 47928.00 2018-04-09 05:38:21.000 099 21247.18 270.95 42960.34 47928.05 2018-04-09 05:38:22.000 099 21247.24 270.91 42960.37 47928.06 2018-04-09 05:38:23.000 099 21247.25 270.86 42960.36 47928.10 2018-04-09 05:38:24.000 099 21247.28 270.81 42960.37 47928.13 2018-04-09 05:38:25.000 099 21247.37 270.75 42960.40 47928.12 2018-04-09 05:38:26.000 099 21247.37 270.72 42960.41 47928.19 2018-04-09 05:38:27.000 099 21247.33 270.74 42960.39 47928.19 2018-04-09 05:38:28.000 099 21247.33 270.79 42960.33 47928.16 2018-04-09 05:38:29.000 099 21247.32 270.79 42960.30 47928.13 2018-04-09 05:38:30.000 099 21247.31 270.78 42960.24 47928.08 2018-04-09 05:38:31.000 099 21247.30 270.77 42960.20 47928.04 2018-04-09 05:38:32.000 099 21247.28 270.74 42960.23 47928.01 2018-04-09 05:38:33.000 099 21247.25 270.74 42960.19 47928.01 2018-04-09 05:38:34.000 099 21247.25 270.70 42960.18 47927.94 2018-04-09 05:38:35.000 099 21247.25 270.69 42960.20 47927.98 2018-04-09 05:38:36.000 099 21247.26 270.70 42960.19 47927.98 2018-04-09 05:38:37.000 099 21247.23 270.69 42960.23 47927.96 2018-04-09 05:38:38.000 099 21247.20 270.71 42960.25 47927.98 2018-04-09 05:38:39.000 099 21247.18 270.76 42960.25 47927.99 2018-04-09 05:38:40.000 099 21247.16 270.79 42960.24 47927.97 2018-04-09 05:38:41.000 099 21247.18 270.82 42960.27 47928.00 2018-04-09 05:38:42.000 099 21247.20 270.82 42960.31 47927.98 2018-04-09 05:38:43.000 099 21247.19 270.83 42960.29 47927.98 2018-04-09 05:38:44.000 099 21247.20 270.85 42960.31 47928.02 2018-04-09 05:38:45.000 099 21247.22 270.85 42960.33 47928.05 2018-04-09 05:38:46.000 099 21247.22 270.87 42960.30 47928.05 2018-04-09 05:38:47.000 099 21247.24 270.87 42960.30 47928.05 2018-04-09 05:38:48.000 099 21247.27 270.84 42960.31 47928.10 2018-04-09 05:38:49.000 099 21247.28 270.80 42960.34 47928.11 2018-04-09 05:38:50.000 099 21247.27 270.77 42960.35 47928.13 2018-04-09 05:38:51.000 099 21247.26 270.76 42960.36 47928.13 2018-04-09 05:38:52.000 099 21247.25 270.77 42960.36 47928.13 2018-04-09 05:38:53.000 099 21247.27 270.78 42960.34 47928.14 2018-04-09 05:38:54.000 099 21247.27 270.84 42960.30 47928.09 2018-04-09 05:38:55.000 099 21247.24 270.87 42960.31 47928.09 2018-04-09 05:38:56.000 099 21247.25 270.87 42960.27 47928.05 2018-04-09 05:38:57.000 099 21247.19 270.88 42960.25 47928.03 2018-04-09 05:38:58.000 099 21247.23 270.89 42960.24 47928.02 2018-04-09 05:38:59.000 099 21247.22 270.89 42960.25 47927.99 2018-04-09 05:39:00.000 099 21247.22 270.89 42960.23 47928.00 2018-04-09 05:39:01.000 099 21247.21 270.91 42960.22 47928.02 2018-04-09 05:39:02.000 099 21247.24 270.88 42960.23 47927.99 2018-04-09 05:39:03.000 099 21247.26 270.86 42960.23 47927.99 2018-04-09 05:39:04.000 099 21247.27 270.86 42960.22 47928.00 2018-04-09 05:39:05.000 099 21247.27 270.88 42960.22 47928.02 2018-04-09 05:39:06.000 099 21247.30 270.84 42960.25 47928.02 2018-04-09 05:39:07.000 099 21247.32 270.84 42960.25 47928.05 2018-04-09 05:39:08.000 099 21247.32 270.85 42960.24 47928.04 2018-04-09 05:39:09.000 099 21247.29 270.87 42960.21 47928.03 2018-04-09 05:39:10.000 099 21247.30 270.86 42960.19 47928.04 2018-04-09 05:39:11.000 099 21247.29 270.87 42960.21 47928.02 2018-04-09 05:39:12.000 099 21247.28 270.89 42960.23 47928.04 2018-04-09 05:39:13.000 099 21247.31 270.88 42960.25 47928.05 2018-04-09 05:39:14.000 099 21247.32 270.87 42960.27 47928.04 2018-04-09 05:39:15.000 099 21247.34 270.87 42960.27 47928.07 2018-04-09 05:39:16.000 099 21247.34 270.88 42960.30 47928.10 2018-04-09 05:39:17.000 099 21247.35 270.91 42960.30 47928.11 2018-04-09 05:39:18.000 099 21247.36 270.96 42960.28 47928.14 2018-04-09 05:39:19.000 099 21247.36 270.95 42960.32 47928.13 2018-04-09 05:39:20.000 099 21247.34 270.94 42960.35 47928.12 2018-04-09 05:39:21.000 099 21247.36 270.96 42960.33 47928.13 2018-04-09 05:39:22.000 099 21247.32 270.97 42960.32 47928.13 2018-04-09 05:39:23.000 099 21247.30 270.97 42960.34 47928.11 2018-04-09 05:39:24.000 099 21247.31 270.96 42960.38 47928.15 2018-04-09 05:39:25.000 099 21247.29 270.94 42960.40 47928.12 2018-04-09 05:39:26.000 099 21247.26 270.93 42960.41 47928.14 2018-04-09 05:39:27.000 099 21247.28 270.90 42960.44 47928.14 2018-04-09 05:39:28.000 099 21247.30 270.87 42960.44 47928.18 2018-04-09 05:39:29.000 099 21247.31 270.86 42960.47 47928.19 2018-04-09 05:39:30.000 099 21247.32 270.85 42960.50 47928.22 2018-04-09 05:39:31.000 099 21247.33 270.78 42960.52 47928.28 2018-04-09 05:39:32.000 099 21247.35 270.70 42960.57 47928.31 2018-04-09 05:39:33.000 099 21247.39 270.67 42960.61 47928.33 2018-04-09 05:39:34.000 099 21247.41 270.64 42960.64 47928.41 2018-04-09 05:39:35.000 099 21247.47 270.61 42960.64 47928.46 2018-04-09 05:39:36.000 099 21247.49 270.54 42960.69 47928.50 2018-04-09 05:39:37.000 099 21247.52 270.53 42960.74 47928.56 2018-04-09 05:39:38.000 099 21247.57 270.49 42960.77 47928.59 2018-04-09 05:39:39.000 099 21247.58 270.46 42960.81 47928.62 2018-04-09 05:39:40.000 099 21247.57 270.45 42960.81 47928.65 2018-04-09 05:39:41.000 099 21247.59 270.44 42960.81 47928.68 2018-04-09 05:39:42.000 099 21247.56 270.49 42960.83 47928.70 2018-04-09 05:39:43.000 099 21247.56 270.50 42960.86 47928.68 2018-04-09 05:39:44.000 099 21247.55 270.50 42960.82 47928.69 2018-04-09 05:39:45.000 099 21247.52 270.54 42960.83 47928.66 2018-04-09 05:39:46.000 099 21247.53 270.61 42960.79 47928.67 2018-04-09 05:39:47.000 099 21247.52 270.67 42960.76 47928.64 2018-04-09 05:39:48.000 099 21247.47 270.70 42960.74 47928.59 2018-04-09 05:39:49.000 099 21247.44 270.72 42960.72 47928.54 2018-04-09 05:39:50.000 099 21247.47 270.76 42960.65 47928.50 2018-04-09 05:39:51.000 099 21247.43 270.79 42960.62 47928.51 2018-04-09 05:39:52.000 099 21247.41 270.81 42960.63 47928.44 2018-04-09 05:39:53.000 099 21247.38 270.81 42960.62 47928.47 2018-04-09 05:39:54.000 099 21247.40 270.82 42960.60 47928.44 2018-04-09 05:39:55.000 099 21247.43 270.82 42960.61 47928.46 2018-04-09 05:39:56.000 099 21247.45 270.83 42960.65 47928.46 2018-04-09 05:39:57.000 099 21247.44 270.81 42960.67 47928.43 2018-04-09 05:39:58.000 099 21247.42 270.77 42960.70 47928.47 2018-04-09 05:39:59.000 099 21247.44 270.74 42960.66 47928.52 2018-04-09 05:40:00.000 099 21247.49 270.74 42960.66 47928.49 2018-04-09 05:40:01.000 099 21247.51 270.73 42960.70 47928.53 2018-04-09 05:40:02.000 099 21247.53 270.70 42960.71 47928.55 2018-04-09 05:40:03.000 099 21247.54 270.66 42960.77 47928.57 2018-04-09 05:40:04.000 099 21247.55 270.62 42960.80 47928.60 2018-04-09 05:40:05.000 099 21247.55 270.57 42960.79 47928.64 2018-04-09 05:40:06.000 099 21247.55 270.54 42960.80 47928.65 2018-04-09 05:40:07.000 099 21247.56 270.50 42960.82 47928.68 2018-04-09 05:40:08.000 099 21247.55 270.46 42960.85 47928.69 2018-04-09 05:40:09.000 099 21247.50 270.46 42960.87 47928.71 2018-04-09 05:40:10.000 099 21247.51 270.45 42960.92 47928.72 2018-04-09 05:40:11.000 099 21247.55 270.44 42960.95 47928.74 2018-04-09 05:40:12.000 099 21247.55 270.44 42960.96 47928.73 2018-04-09 05:40:13.000 099 21247.55 270.44 42960.96 47928.78 2018-04-09 05:40:14.000 099 21247.57 270.44 42960.96 47928.81 2018-04-09 05:40:15.000 099 21247.56 270.45 42960.96 47928.78 2018-04-09 05:40:16.000 099 21247.54 270.50 42960.95 47928.79 2018-04-09 05:40:17.000 099 21247.50 270.57 42960.92 47928.77 2018-04-09 05:40:18.000 099 21247.49 270.63 42960.89 47928.73 2018-04-09 05:40:19.000 099 21247.45 270.65 42960.83 47928.70 2018-04-09 05:40:20.000 099 21247.44 270.69 42960.80 47928.65 2018-04-09 05:40:21.000 099 21247.40 270.75 42960.75 47928.61 2018-04-09 05:40:22.000 099 21247.38 270.77 42960.74 47928.57 2018-04-09 05:40:23.000 099 21247.37 270.77 42960.75 47928.54 2018-04-09 05:40:24.000 099 21247.37 270.76 42960.71 47928.51 2018-04-09 05:40:25.000 099 21247.33 270.78 42960.71 47928.50 2018-04-09 05:40:26.000 099 21247.31 270.77 42960.70 47928.44 2018-04-09 05:40:27.000 099 21247.30 270.82 42960.69 47928.45 2018-04-09 05:40:28.000 099 21247.34 270.81 42960.66 47928.45 2018-04-09 05:40:29.000 099 21247.36 270.85 42960.67 47928.45 2018-04-09 05:40:30.000 099 21247.39 270.87 42960.69 47928.46 2018-04-09 05:40:31.000 099 21247.43 270.89 42960.68 47928.52 2018-04-09 05:40:32.000 099 21247.41 270.91 42960.69 47928.50 2018-04-09 05:40:33.000 099 21247.46 270.91 42960.69 47928.50 2018-04-09 05:40:34.000 099 21247.50 270.90 42960.69 47928.54 2018-04-09 05:40:35.000 099 21247.50 270.88 42960.69 47928.53 2018-04-09 05:40:36.000 099 21247.53 270.86 42960.72 47928.55 2018-04-09 05:40:37.000 099 21247.52 270.86 42960.72 47928.56 2018-04-09 05:40:38.000 099 21247.49 270.84 42960.75 47928.58 2018-04-09 05:40:39.000 099 21247.52 270.80 42960.76 47928.58 2018-04-09 05:40:40.000 099 21247.52 270.76 42960.74 47928.58 2018-04-09 05:40:41.000 099 21247.52 270.75 42960.77 47928.61 2018-04-09 05:40:42.000 099 21247.51 270.77 42960.81 47928.62 2018-04-09 05:40:43.000 099 21247.50 270.79 42960.78 47928.62 2018-04-09 05:40:44.000 099 21247.51 270.80 42960.75 47928.62 2018-04-09 05:40:45.000 099 21247.50 270.83 42960.73 47928.62 2018-04-09 05:40:46.000 099 21247.52 270.89 42960.71 47928.60 2018-04-09 05:40:47.000 099 21247.51 270.90 42960.67 47928.57 2018-04-09 05:40:48.000 099 21247.50 270.91 42960.63 47928.53 2018-04-09 05:40:49.000 099 21247.50 270.88 42960.58 47928.48 2018-04-09 05:40:50.000 099 21247.49 270.86 42960.57 47928.46 2018-04-09 05:40:51.000 099 21247.51 270.86 42960.57 47928.42 2018-04-09 05:40:52.000 099 21247.54 270.86 42960.53 47928.44 2018-04-09 05:40:53.000 099 21247.58 270.85 42960.52 47928.44 2018-04-09 05:40:54.000 099 21247.59 270.83 42960.55 47928.45 2018-04-09 05:40:55.000 099 21247.56 270.83 42960.55 47928.45 2018-04-09 05:40:56.000 099 21247.60 270.83 42960.56 47928.45 2018-04-09 05:40:57.000 099 21247.58 270.82 42960.56 47928.46 2018-04-09 05:40:58.000 099 21247.58 270.83 42960.51 47928.45 2018-04-09 05:40:59.000 099 21247.55 270.84 42960.54 47928.47 2018-04-09 05:41:00.000 099 21247.55 270.85 42960.54 47928.43 2018-04-09 05:41:01.000 099 21247.54 270.85 42960.51 47928.42 2018-04-09 05:41:02.000 099 21247.53 270.86 42960.52 47928.42 2018-04-09 05:41:03.000 099 21247.52 270.86 42960.52 47928.43 2018-04-09 05:41:04.000 099 21247.56 270.86 42960.49 47928.41 2018-04-09 05:41:05.000 099 21247.60 270.87 42960.50 47928.42 2018-04-09 05:41:06.000 099 21247.62 270.90 42960.47 47928.41 2018-04-09 05:41:07.000 099 21247.66 270.90 42960.48 47928.42 2018-04-09 05:41:08.000 099 21247.67 270.86 42960.49 47928.42 2018-04-09 05:41:09.000 099 21247.67 270.80 42960.49 47928.41 2018-04-09 05:41:10.000 099 21247.64 270.77 42960.53 47928.42 2018-04-09 05:41:11.000 099 21247.62 270.78 42960.56 47928.41 2018-04-09 05:41:12.000 099 21247.58 270.82 42960.51 47928.37 2018-04-09 05:41:13.000 099 21247.55 270.84 42960.45 47928.37 2018-04-09 05:41:14.000 099 21247.56 270.84 42960.41 47928.29 2018-04-09 05:41:15.000 099 21247.52 270.84 42960.39 47928.30 2018-04-09 05:41:16.000 099 21247.54 270.76 42960.38 47928.26 2018-04-09 05:41:17.000 099 21247.55 270.76 42960.37 47928.23 2018-04-09 05:41:18.000 099 21247.53 270.76 42960.37 47928.24 2018-04-09 05:41:19.000 099 21247.59 270.76 42960.34 47928.21 2018-04-09 05:41:20.000 099 21247.61 270.75 42960.35 47928.24 2018-04-09 05:41:21.000 099 21247.66 270.75 42960.33 47928.25 2018-04-09 05:41:22.000 099 21247.68 270.72 42960.35 47928.23 2018-04-09 05:41:23.000 099 21247.66 270.68 42960.36 47928.26 2018-04-09 05:41:24.000 099 21247.70 270.66 42960.35 47928.28 2018-04-09 05:41:25.000 099 21247.72 270.65 42960.35 47928.28 2018-04-09 05:41:26.000 099 21247.75 270.65 42960.36 47928.29 2018-04-09 05:41:27.000 099 21247.75 270.65 42960.35 47928.30 2018-04-09 05:41:28.000 099 21247.76 270.62 42960.30 47928.32 2018-04-09 05:41:29.000 099 21247.77 270.59 42960.28 47928.32 2018-04-09 05:41:30.000 099 21247.79 270.56 42960.31 47928.31 2018-04-09 05:41:31.000 099 21247.80 270.53 42960.33 47928.32 2018-04-09 05:41:32.000 099 21247.80 270.53 42960.31 47928.32 2018-04-09 05:41:33.000 099 21247.84 270.50 42960.30 47928.33 2018-04-09 05:41:34.000 099 21247.83 270.51 42960.27 47928.35 2018-04-09 05:41:35.000 099 21247.86 270.50 42960.29 47928.34 2018-04-09 05:41:36.000 099 21247.88 270.49 42960.31 47928.41 2018-04-09 05:41:37.000 099 21247.86 270.48 42960.32 47928.37 2018-04-09 05:41:38.000 099 21247.91 270.49 42960.33 47928.39 2018-04-09 05:41:39.000 099 21247.97 270.48 42960.35 47928.45 2018-04-09 05:41:40.000 099 21247.99 270.48 42960.37 47928.43 2018-04-09 05:41:41.000 099 21247.97 270.51 42960.38 47928.47 2018-04-09 05:41:42.000 099 21247.96 270.56 42960.37 47928.48 2018-04-09 05:41:43.000 099 21247.91 270.64 42960.25 47928.44 2018-04-09 05:41:44.000 099 21247.87 270.71 42960.18 47928.34 2018-04-09 05:41:45.000 099 21247.85 270.71 42960.15 47928.29 2018-04-09 05:41:46.000 099 21247.89 270.68 42960.11 47928.25 2018-04-09 05:41:47.000 099 21247.94 270.59 42960.15 47928.22 2018-04-09 05:41:48.000 099 21247.94 270.57 42960.12 47928.19 2018-04-09 05:41:49.000 099 21247.95 270.55 42960.11 47928.17 2018-04-09 05:41:50.000 099 21247.98 270.52 42960.12 47928.21 2018-04-09 05:41:51.000 099 21247.98 270.47 42960.14 47928.26 2018-04-09 05:41:52.000 099 21248.01 270.46 42960.16 47928.29 2018-04-09 05:41:53.000 099 21248.04 270.49 42960.17 47928.30 2018-04-09 05:41:54.000 099 21248.05 270.52 42960.25 47928.34 2018-04-09 05:41:55.000 099 21248.07 270.52 42960.23 47928.35 2018-04-09 05:41:56.000 099 21248.04 270.60 42960.19 47928.36 2018-04-09 05:41:57.000 099 21248.05 270.65 42960.16 47928.34 2018-04-09 05:41:58.000 099 21248.05 270.66 42960.15 47928.31 2018-04-09 05:41:59.000 099 21248.02 270.72 42960.15 47928.28 2018-04-09 05:42:00.000 099 21247.98 270.77 42960.11 47928.26 2018-04-09 05:42:01.000 099 21247.93 270.85 42960.07 47928.22 2018-04-09 05:42:02.000 099 21247.95 270.86 42960.02 47928.16 2018-04-09 05:42:03.000 099 21248.00 270.86 42960.02 47928.14 2018-04-09 05:42:04.000 099 21248.04 270.84 42959.98 47928.13 2018-04-09 05:42:05.000 099 21248.07 270.81 42959.98 47928.13 2018-04-09 05:42:06.000 099 21248.11 270.79 42959.97 47928.13 2018-04-09 05:42:07.000 099 21248.13 270.74 42959.96 47928.13 2018-04-09 05:42:08.000 099 21248.17 270.64 42959.99 47928.19 2018-04-09 05:42:09.000 099 21248.20 270.58 42960.01 47928.17 2018-04-09 05:42:10.000 099 21248.22 270.49 42960.07 47928.25 2018-04-09 05:42:11.000 099 21248.26 270.43 42960.11 47928.31 2018-04-09 05:42:12.000 099 21248.27 270.40 42960.20 47928.39 2018-04-09 05:42:13.000 099 21248.25 270.35 42960.27 47928.42 2018-04-09 05:42:14.000 099 21248.27 270.34 42960.31 47928.46 2018-04-09 05:42:15.000 099 21248.28 270.36 42960.35 47928.51 2018-04-09 05:42:16.000 099 21248.27 270.37 42960.40 47928.56 2018-04-09 05:42:17.000 099 21248.26 270.39 42960.38 47928.57 2018-04-09 05:42:18.000 099 21248.25 270.39 42960.39 47928.57 2018-04-09 05:42:19.000 099 21248.28 270.40 42960.37 47928.59 2018-04-09 05:42:20.000 099 21248.31 270.41 42960.36 47928.59 2018-04-09 05:42:21.000 099 21248.33 270.41 42960.38 47928.58 2018-04-09 05:42:22.000 099 21248.36 270.40 42960.35 47928.62 2018-04-09 05:42:23.000 099 21248.37 270.40 42960.37 47928.61 2018-04-09 05:42:24.000 099 21248.39 270.38 42960.38 47928.65 2018-04-09 05:42:25.000 099 21248.41 270.35 42960.36 47928.63 2018-04-09 05:42:26.000 099 21248.43 270.33 42960.37 47928.68 2018-04-09 05:42:27.000 099 21248.47 270.33 42960.39 47928.67 2018-04-09 05:42:28.000 099 21248.49 270.31 42960.39 47928.68 2018-04-09 05:42:29.000 099 21248.53 270.30 42960.41 47928.72 2018-04-09 05:42:30.000 099 21248.52 270.25 42960.42 47928.74 2018-04-09 05:42:31.000 099 21248.57 270.23 42960.41 47928.74 2018-04-09 05:42:32.000 099 21248.56 270.21 42960.43 47928.74 2018-04-09 05:42:33.000 099 21248.57 270.18 42960.45 47928.77 2018-04-09 05:42:34.000 099 21248.60 270.14 42960.43 47928.75 2018-04-09 05:42:35.000 099 21248.56 270.12 42960.44 47928.77 2018-04-09 05:42:36.000 099 21248.58 270.08 42960.45 47928.79 2018-04-09 05:42:37.000 099 21248.55 270.03 42960.47 47928.81 2018-04-09 05:42:38.000 099 21248.52 270.00 42960.50 47928.81 2018-04-09 05:42:39.000 099 21248.50 270.01 42960.55 47928.83 2018-04-09 05:42:40.000 099 21248.53 270.03 42960.56 47928.84 2018-04-09 05:42:41.000 099 21248.55 270.07 42960.53 47928.85 2018-04-09 05:42:42.000 099 21248.59 270.08 42960.49 47928.88 2018-04-09 05:42:43.000 099 21248.60 270.09 42960.50 47928.84 2018-04-09 05:42:44.000 099 21248.61 270.08 42960.45 47928.86 2018-04-09 05:42:45.000 099 21248.60 270.09 42960.48 47928.83 2018-04-09 05:42:46.000 099 21248.59 270.09 42960.46 47928.82 2018-04-09 05:42:47.000 099 21248.60 270.08 42960.46 47928.84 2018-04-09 05:42:48.000 099 21248.61 270.08 42960.47 47928.84 2018-04-09 05:42:49.000 099 21248.60 270.07 42960.49 47928.82 2018-04-09 05:42:50.000 099 21248.58 270.07 42960.49 47928.84 2018-04-09 05:42:51.000 099 21248.60 270.10 42960.46 47928.81 2018-04-09 05:42:52.000 099 21248.58 270.09 42960.46 47928.79 2018-04-09 05:42:53.000 099 21248.56 270.10 42960.44 47928.78 2018-04-09 05:42:54.000 099 21248.55 270.06 42960.40 47928.80 2018-04-09 05:42:55.000 099 21248.56 270.03 42960.43 47928.77 2018-04-09 05:42:56.000 099 21248.56 270.01 42960.46 47928.78 2018-04-09 05:42:57.000 099 21248.58 270.00 42960.48 47928.80 2018-04-09 05:42:58.000 099 21248.61 269.99 42960.48 47928.81 2018-04-09 05:42:59.000 099 21248.65 269.99 42960.49 47928.84 2018-04-09 05:43:00.000 099 21248.65 270.00 42960.47 47928.83 2018-04-09 05:43:01.000 099 21248.65 269.99 42960.51 47928.88 2018-04-09 05:43:02.000 099 21248.70 269.94 42960.51 47928.88 2018-04-09 05:43:03.000 099 21248.73 269.91 42960.52 47928.90 2018-04-09 05:43:04.000 099 21248.77 269.90 42960.56 47928.94 2018-04-09 05:43:05.000 099 21248.75 269.88 42960.55 47928.94 2018-04-09 05:43:06.000 099 21248.76 269.88 42960.58 47928.98 2018-04-09 05:43:07.000 099 21248.75 269.88 42960.59 47928.99 2018-04-09 05:43:08.000 099 21248.77 269.85 42960.61 47929.00 2018-04-09 05:43:09.000 099 21248.73 269.89 42960.63 47929.02 2018-04-09 05:43:10.000 099 21248.75 269.91 42960.61 47929.03 2018-04-09 05:43:11.000 099 21248.74 269.97 42960.60 47929.02 2018-04-09 05:43:12.000 099 21248.71 269.95 42960.56 47929.00 2018-04-09 05:43:13.000 099 21248.70 269.93 42960.59 47928.96 2018-04-09 05:43:14.000 099 21248.70 269.90 42960.56 47928.98 2018-04-09 05:43:15.000 099 21248.73 269.85 42960.62 47928.98 2018-04-09 05:43:16.000 099 21248.73 269.83 42960.64 47929.00 2018-04-09 05:43:17.000 099 21248.72 269.80 42960.63 47929.00 2018-04-09 05:43:18.000 099 21248.71 269.78 42960.64 47929.01 2018-04-09 05:43:19.000 099 21248.71 269.81 42960.64 47929.02 2018-04-09 05:43:20.000 099 21248.70 269.82 42960.62 47929.02 2018-04-09 05:43:21.000 099 21248.71 269.83 42960.63 47929.00 2018-04-09 05:43:22.000 099 21248.71 269.82 42960.62 47929.02 2018-04-09 05:43:23.000 099 21248.68 269.79 42960.61 47928.99 2018-04-09 05:43:24.000 099 21248.68 269.80 42960.64 47929.02 2018-04-09 05:43:25.000 099 21248.74 269.82 42960.60 47929.01 2018-04-09 05:43:26.000 099 21248.72 269.81 42960.61 47928.99 2018-04-09 05:43:27.000 099 21248.67 269.81 42960.61 47928.98 2018-04-09 05:43:28.000 099 21248.67 269.85 42960.63 47928.99 2018-04-09 05:43:29.000 099 21248.67 269.84 42960.63 47928.99 2018-04-09 05:43:30.000 099 21248.69 269.84 42960.63 47928.97 2018-04-09 05:43:31.000 099 21248.70 269.84 42960.61 47928.98 2018-04-09 05:43:32.000 099 21248.66 269.82 42960.61 47929.00 2018-04-09 05:43:33.000 099 21248.63 269.80 42960.63 47928.97 2018-04-09 05:43:34.000 099 21248.65 269.77 42960.60 47929.00 2018-04-09 05:43:35.000 099 21248.65 269.75 42960.60 47928.98 2018-04-09 05:43:36.000 099 21248.62 269.72 42960.61 47928.98 2018-04-09 05:43:37.000 099 21248.63 269.73 42960.63 47929.03 2018-04-09 05:43:38.000 099 21248.64 269.68 42960.65 47929.00 2018-04-09 05:43:39.000 099 21248.65 269.65 42960.63 47929.02 2018-04-09 05:43:40.000 099 21248.62 269.64 42960.66 47929.00 2018-04-09 05:43:41.000 099 21248.57 269.67 42960.66 47929.00 2018-04-09 05:43:42.000 099 21248.57 269.65 42960.64 47929.01 2018-04-09 05:43:43.000 099 21248.59 269.62 42960.66 47928.97 2018-04-09 05:43:44.000 099 21248.60 269.61 42960.65 47929.02 2018-04-09 05:43:45.000 099 21248.62 269.62 42960.67 47929.01 2018-04-09 05:43:46.000 099 21248.63 269.64 42960.67 47929.01 2018-04-09 05:43:47.000 099 21248.65 269.67 42960.62 47929.04 2018-04-09 05:43:48.000 099 21248.69 269.71 42960.62 47929.02 2018-04-09 05:43:49.000 099 21248.68 269.74 42960.57 47928.98 2018-04-09 05:43:50.000 099 21248.67 269.78 42960.55 47928.98 2018-04-09 05:43:51.000 099 21248.62 269.81 42960.51 47928.94 2018-04-09 05:43:52.000 099 21248.62 269.83 42960.52 47928.91 2018-04-09 05:43:53.000 099 21248.61 269.86 42960.46 47928.88 2018-04-09 05:43:54.000 099 21248.58 269.88 42960.43 47928.86 2018-04-09 05:43:55.000 099 21248.56 269.90 42960.45 47928.82 2018-04-09 05:43:56.000 099 21248.56 269.90 42960.45 47928.80 2018-04-09 05:43:57.000 099 21248.58 269.88 42960.43 47928.83 2018-04-09 05:43:58.000 099 21248.56 269.86 42960.42 47928.77 2018-04-09 05:43:59.000 099 21248.57 269.86 42960.45 47928.81 2018-04-09 05:44:00.000 099 21248.59 269.85 42960.48 47928.81 2018-04-09 05:44:01.000 099 21248.58 269.83 42960.45 47928.83 2018-04-09 05:44:02.000 099 21248.51 269.83 42960.45 47928.80 2018-04-09 05:44:03.000 099 21248.49 269.88 42960.42 47928.79 2018-04-09 05:44:04.000 099 21248.44 269.97 42960.35 47928.74 2018-04-09 05:44:05.000 099 21248.41 270.05 42960.28 47928.67 2018-04-09 05:44:06.000 099 21248.43 270.15 42960.17 47928.59 2018-04-09 05:44:07.000 099 21248.37 270.23 42960.11 47928.51 2018-04-09 05:44:08.000 099 21248.39 270.23 42960.05 47928.44 2018-04-09 05:44:09.000 099 21248.36 270.23 42960.03 47928.36 2018-04-09 05:44:10.000 099 21248.37 270.18 42960.00 47928.35 2018-04-09 05:44:11.000 099 21248.41 270.10 42960.02 47928.33 2018-04-09 05:44:12.000 099 21248.45 270.07 42960.07 47928.38 2018-04-09 05:44:13.000 099 21248.47 270.07 42960.14 47928.43 2018-04-09 05:44:14.000 099 21248.53 270.05 42960.17 47928.51 2018-04-09 05:44:15.000 099 21248.54 270.03 42960.20 47928.51 2018-04-09 05:44:16.000 099 21248.54 270.01 42960.21 47928.54 2018-04-09 05:44:17.000 099 21248.54 270.01 42960.18 47928.55 2018-04-09 05:44:18.000 099 21248.52 269.95 42960.21 47928.55 2018-04-09 05:44:19.000 099 21248.52 269.93 42960.20 47928.57 2018-04-09 05:44:20.000 099 21248.52 269.88 42960.21 47928.59 2018-04-09 05:44:21.000 099 21248.51 269.84 42960.21 47928.55 2018-04-09 05:44:22.000 099 21248.48 269.83 42960.22 47928.55 2018-04-09 05:44:23.000 099 21248.45 269.84 42960.22 47928.55 2018-04-09 05:44:24.000 099 21248.44 269.83 42960.19 47928.56 2018-04-09 05:44:25.000 099 21248.41 269.85 42960.22 47928.53 2018-04-09 05:44:26.000 099 21248.37 269.88 42960.22 47928.48 2018-04-09 05:44:27.000 099 21248.34 269.90 42960.13 47928.48 2018-04-09 05:44:28.000 099 21248.34 269.91 42960.13 47928.44 2018-04-09 05:44:29.000 099 21248.31 269.98 42960.10 47928.39 2018-04-09 05:44:30.000 099 21248.31 270.05 42960.03 47928.38 2018-04-09 05:44:31.000 099 21248.33 270.07 42960.01 47928.32 2018-04-09 05:44:32.000 099 21248.37 270.04 42959.97 47928.30 2018-04-09 05:44:33.000 099 21248.37 270.03 42959.97 47928.29 2018-04-09 05:44:34.000 099 21248.38 270.00 42960.00 47928.30 2018-04-09 05:44:35.000 099 21248.38 270.01 42960.00 47928.28 2018-04-09 05:44:36.000 099 21248.38 270.03 42960.03 47928.29 2018-04-09 05:44:37.000 099 21248.37 270.02 42960.01 47928.30 2018-04-09 05:44:38.000 099 21248.37 269.99 42960.03 47928.32 2018-04-09 05:44:39.000 099 21248.37 270.01 42960.03 47928.34 2018-04-09 05:44:40.000 099 21248.37 269.96 42960.07 47928.35 2018-04-09 05:44:41.000 099 21248.38 269.89 42960.10 47928.34 2018-04-09 05:44:42.000 099 21248.37 269.87 42960.12 47928.39 2018-04-09 05:44:43.000 099 21248.36 269.85 42960.13 47928.39 2018-04-09 05:44:44.000 099 21248.38 269.86 42960.17 47928.43 2018-04-09 05:44:45.000 099 21248.34 269.85 42960.15 47928.43 2018-04-09 05:44:46.000 099 21248.32 269.91 42960.18 47928.48 2018-04-09 05:44:47.000 099 21248.34 270.01 42960.16 47928.48 2018-04-09 05:44:48.000 099 21248.36 270.09 42960.14 47928.45 2018-04-09 05:44:49.000 099 21248.41 270.13 42960.10 47928.46 2018-04-09 05:44:50.000 099 21248.45 270.10 42960.06 47928.44 2018-04-09 05:44:51.000 099 21248.46 270.07 42960.08 47928.40 2018-04-09 05:44:52.000 099 21248.49 270.03 42960.11 47928.42 2018-04-09 05:44:53.000 099 21248.50 270.00 42960.11 47928.42 2018-04-09 05:44:54.000 099 21248.50 269.92 42960.17 47928.48 2018-04-09 05:44:55.000 099 21248.54 269.87 42960.23 47928.51 2018-04-09 05:44:56.000 099 21248.56 269.84 42960.25 47928.58 2018-04-09 05:44:57.000 099 21248.60 269.80 42960.33 47928.61 2018-04-09 05:44:58.000 099 21248.59 269.80 42960.36 47928.65 2018-04-09 05:44:59.000 099 21248.58 269.81 42960.37 47928.70 2018-04-09 05:45:00.000 099 21248.56 269.89 42960.37 47928.71 2018-04-09 05:45:01.000 099 21248.53 269.93 42960.35 47928.66 2018-04-09 05:45:02.000 099 21248.52 269.98 42960.34 47928.68 2018-04-09 05:45:03.000 099 21248.50 270.03 42960.32 47928.65 2018-04-09 05:45:04.000 099 21248.53 270.04 42960.32 47928.64 2018-04-09 05:45:05.000 099 21248.54 270.07 42960.32 47928.64 2018-04-09 05:45:06.000 099 21248.55 270.10 42960.32 47928.64 2018-04-09 05:45:07.000 099 21248.53 270.11 42960.34 47928.65 2018-04-09 05:45:08.000 099 21248.54 270.15 42960.35 47928.65 2018-04-09 05:45:09.000 099 21248.55 270.16 42960.38 47928.66 2018-04-09 05:45:10.000 099 21248.55 270.14 42960.35 47928.68 2018-04-09 05:45:11.000 099 21248.56 270.12 42960.36 47928.68 2018-04-09 05:45:12.000 099 21248.58 270.08 42960.40 47928.71 2018-04-09 05:45:13.000 099 21248.60 270.06 42960.46 47928.73 2018-04-09 05:45:14.000 099 21248.56 270.05 42960.47 47928.76 2018-04-09 05:45:15.000 099 21248.53 270.07 42960.50 47928.79 2018-04-09 05:45:16.000 099 21248.52 270.10 42960.50 47928.79 2018-04-09 05:45:17.000 099 21248.49 270.16 42960.55 47928.83 2018-04-09 05:45:18.000 099 21248.51 270.17 42960.53 47928.80 2018-04-09 05:45:19.000 099 21248.48 270.19 42960.52 47928.79 2018-04-09 05:45:20.000 099 21248.47 270.18 42960.52 47928.80 2018-04-09 05:45:21.000 099 21248.47 270.16 42960.54 47928.79 2018-04-09 05:45:22.000 099 21248.48 270.14 42960.57 47928.79 2018-04-09 05:45:23.000 099 21248.45 270.16 42960.56 47928.79 2018-04-09 05:45:24.000 099 21248.42 270.17 42960.56 47928.80 2018-04-09 05:45:25.000 099 21248.41 270.20 42960.57 47928.82 2018-04-09 05:45:26.000 099 21248.38 270.21 42960.58 47928.81 2018-04-09 05:45:27.000 099 21248.41 270.23 42960.56 47928.82 2018-04-09 05:45:28.000 099 21248.39 270.26 42960.54 47928.81 2018-04-09 05:45:29.000 099 21248.36 270.25 42960.54 47928.77 2018-04-09 05:45:30.000 099 21248.37 270.27 42960.51 47928.77 2018-04-09 05:45:31.000 099 21248.37 270.28 42960.50 47928.76 2018-04-09 05:45:32.000 099 21248.38 270.30 42960.50 47928.77 2018-04-09 05:45:33.000 099 21248.38 270.32 42960.48 47928.74 2018-04-09 05:45:34.000 099 21248.37 270.35 42960.42 47928.71 2018-04-09 05:45:35.000 099 21248.41 270.34 42960.43 47928.74 2018-04-09 05:45:36.000 099 21248.43 270.32 42960.41 47928.69 2018-04-09 05:45:37.000 099 21248.44 270.35 42960.41 47928.71 2018-04-09 05:45:38.000 099 21248.44 270.39 42960.43 47928.71 2018-04-09 05:45:39.000 099 21248.41 270.40 42960.40 47928.69 2018-04-09 05:45:40.000 099 21248.44 270.39 42960.44 47928.72 2018-04-09 05:45:41.000 099 21248.44 270.37 42960.47 47928.71 2018-04-09 05:45:42.000 099 21248.44 270.38 42960.45 47928.72 2018-04-09 05:45:43.000 099 21248.44 270.36 42960.43 47928.71 2018-04-09 05:45:44.000 099 21248.44 270.37 42960.44 47928.73 2018-04-09 05:45:45.000 099 21248.45 270.39 42960.46 47928.76 2018-04-09 05:45:46.000 099 21248.46 270.40 42960.45 47928.73 2018-04-09 05:45:47.000 099 21248.45 270.40 42960.47 47928.78 2018-04-09 05:45:48.000 099 21248.45 270.44 42960.46 47928.77 2018-04-09 05:45:49.000 099 21248.47 270.45 42960.48 47928.80 2018-04-09 05:45:50.000 099 21248.47 270.47 42960.50 47928.79 2018-04-09 05:45:51.000 099 21248.45 270.50 42960.49 47928.76 2018-04-09 05:45:52.000 099 21248.48 270.52 42960.50 47928.76 2018-04-09 05:45:53.000 099 21248.47 270.57 42960.52 47928.78 2018-04-09 05:45:54.000 099 21248.45 270.63 42960.48 47928.77 2018-04-09 05:45:55.000 099 21248.45 270.66 42960.47 47928.78 2018-04-09 05:45:56.000 099 21248.48 270.68 42960.45 47928.74 2018-04-09 05:45:57.000 099 21248.49 270.68 42960.44 47928.75 2018-04-09 05:45:58.000 099 21248.48 270.71 42960.46 47928.71 2018-04-09 05:45:59.000 099 21248.47 270.69 42960.48 47928.73 2018-04-09 05:46:00.000 099 21248.47 270.67 42960.48 47928.73 2018-04-09 05:46:01.000 099 21248.47 270.67 42960.53 47928.75 2018-04-09 05:46:02.000 099 21248.46 270.69 42960.48 47928.79 2018-04-09 05:46:03.000 099 21248.48 270.70 42960.49 47928.78 2018-04-09 05:46:04.000 099 21248.50 270.72 42960.52 47928.80 2018-04-09 05:46:05.000 099 21248.52 270.73 42960.49 47928.77 2018-04-09 05:46:06.000 099 21248.49 270.75 42960.48 47928.80 2018-04-09 05:46:07.000 099 21248.50 270.73 42960.44 47928.82 2018-04-09 05:46:08.000 099 21248.51 270.69 42960.49 47928.78 2018-04-09 05:46:09.000 099 21248.50 270.67 42960.56 47928.79 2018-04-09 05:46:10.000 099 21248.52 270.65 42960.57 47928.85 2018-04-09 05:46:11.000 099 21248.54 270.66 42960.61 47928.87 2018-04-09 05:46:12.000 099 21248.52 270.71 42960.59 47928.90 2018-04-09 05:46:13.000 099 21248.54 270.76 42960.55 47928.86 2018-04-09 05:46:14.000 099 21248.59 270.77 42960.56 47928.90 2018-04-09 05:46:15.000 099 21248.56 270.78 42960.52 47928.88 2018-04-09 05:46:16.000 099 21248.57 270.76 42960.53 47928.85 2018-04-09 05:46:17.000 099 21248.57 270.74 42960.57 47928.86 2018-04-09 05:46:18.000 099 21248.57 270.73 42960.59 47928.87 2018-04-09 05:46:19.000 099 21248.53 270.75 42960.59 47928.88 2018-04-09 05:46:20.000 099 21248.50 270.80 42960.57 47928.89 2018-04-09 05:46:21.000 099 21248.52 270.81 42960.55 47928.90 2018-04-09 05:46:22.000 099 21248.54 270.81 42960.53 47928.85 2018-04-09 05:46:23.000 099 21248.53 270.80 42960.53 47928.85 2018-04-09 05:46:24.000 099 21248.56 270.82 42960.52 47928.87 2018-04-09 05:46:25.000 099 21248.55 270.81 42960.55 47928.87 2018-04-09 05:46:26.000 099 21248.53 270.79 42960.51 47928.85 2018-04-09 05:46:27.000 099 21248.53 270.78 42960.49 47928.84 2018-04-09 05:46:28.000 099 21248.52 270.77 42960.51 47928.86 2018-04-09 05:46:29.000 099 21248.50 270.76 42960.52 47928.84 2018-04-09 05:46:30.000 099 21248.51 270.76 42960.51 47928.83 2018-04-09 05:46:31.000 099 21248.50 270.77 42960.49 47928.84 2018-04-09 05:46:32.000 099 21248.52 270.76 42960.51 47928.84 2018-04-09 05:46:33.000 099 21248.53 270.77 42960.52 47928.83 2018-04-09 05:46:34.000 099 21248.55 270.75 42960.49 47928.83 2018-04-09 05:46:35.000 099 21248.56 270.72 42960.53 47928.82 2018-04-09 05:46:36.000 099 21248.54 270.68 42960.52 47928.88 2018-04-09 05:46:37.000 099 21248.55 270.66 42960.55 47928.86 2018-04-09 05:46:38.000 099 21248.58 270.63 42960.60 47928.88 2018-04-09 05:46:39.000 099 21248.61 270.63 42960.60 47928.92 2018-04-09 05:46:40.000 099 21248.63 270.64 42960.60 47928.89 2018-04-09 05:46:41.000 099 21248.61 270.64 42960.62 47928.94 2018-04-09 05:46:42.000 099 21248.59 270.64 42960.61 47928.91 2018-04-09 05:46:43.000 099 21248.60 270.63 42960.63 47928.96 2018-04-09 05:46:44.000 099 21248.58 270.60 42960.62 47928.95 2018-04-09 05:46:45.000 099 21248.59 270.58 42960.60 47928.95 2018-04-09 05:46:46.000 099 21248.56 270.59 42960.61 47928.95 2018-04-09 05:46:47.000 099 21248.55 270.57 42960.65 47928.93 2018-04-09 05:46:48.000 099 21248.56 270.57 42960.64 47928.96 2018-04-09 05:46:49.000 099 21248.56 270.54 42960.64 47928.93 2018-04-09 05:46:50.000 099 21248.51 270.52 42960.65 47928.94 2018-04-09 05:46:51.000 099 21248.50 270.47 42960.66 47928.93 2018-04-09 05:46:52.000 099 21248.55 270.46 42960.66 47928.95 2018-04-09 05:46:53.000 099 21248.57 270.44 42960.67 47928.95 2018-04-09 05:46:54.000 099 21248.53 270.44 42960.63 47928.96 2018-04-09 05:46:55.000 099 21248.55 270.43 42960.65 47928.96 2018-04-09 05:46:56.000 099 21248.53 270.42 42960.66 47928.97 2018-04-09 05:46:57.000 099 21248.50 270.41 42960.68 47928.97 2018-04-09 05:46:58.000 099 21248.48 270.36 42960.68 47928.95 2018-04-09 05:46:59.000 099 21248.48 270.36 42960.69 47928.94 2018-04-09 05:47:00.000 099 21248.46 270.37 42960.66 47928.97 2018-04-09 05:47:01.000 099 21248.47 270.36 42960.67 47928.99 2018-04-09 05:47:02.000 099 21248.47 270.36 42960.70 47928.96 2018-04-09 05:47:03.000 099 21248.49 270.35 42960.72 47928.98 2018-04-09 05:47:04.000 099 21248.52 270.34 42960.72 47928.99 2018-04-09 05:47:05.000 099 21248.50 270.33 42960.75 47929.01 2018-04-09 05:47:06.000 099 21248.48 270.33 42960.74 47929.03 2018-04-09 05:47:07.000 099 21248.50 270.31 42960.77 47929.01 2018-04-09 05:47:08.000 099 21248.52 270.30 42960.81 47929.04 2018-04-09 05:47:09.000 099 21248.51 270.30 42960.82 47929.05 2018-04-09 05:47:10.000 099 21248.49 270.31 42960.79 47929.05 2018-04-09 05:47:11.000 099 21248.50 270.33 42960.80 47929.07 2018-04-09 05:47:12.000 099 21248.50 270.33 42960.81 47929.08 2018-04-09 05:47:13.000 099 21248.49 270.34 42960.80 47929.05 2018-04-09 05:47:14.000 099 21248.46 270.33 42960.80 47929.07 2018-04-09 05:47:15.000 099 21248.46 270.33 42960.81 47929.05 2018-04-09 05:47:16.000 099 21248.47 270.36 42960.80 47929.08 2018-04-09 05:47:17.000 099 21248.49 270.34 42960.79 47929.08 2018-04-09 05:47:18.000 099 21248.46 270.35 42960.80 47929.05 2018-04-09 05:47:19.000 099 21248.46 270.33 42960.81 47929.03 2018-04-09 05:47:20.000 099 21248.45 270.32 42960.82 47929.05 2018-04-09 05:47:21.000 099 21248.45 270.27 42960.85 47929.07 2018-04-09 05:47:22.000 099 21248.40 270.26 42960.84 47929.07 2018-04-09 05:47:23.000 099 21248.44 270.23 42960.88 47929.08 2018-04-09 05:47:24.000 099 21248.43 270.23 42960.89 47929.08 2018-04-09 05:47:25.000 099 21248.37 270.22 42960.86 47929.11 2018-04-09 05:47:26.000 099 21248.38 270.20 42960.89 47929.10 2018-04-09 05:47:27.000 099 21248.38 270.17 42960.89 47929.10 2018-04-09 05:47:28.000 099 21248.42 270.12 42960.93 47929.14 2018-04-09 05:47:29.000 099 21248.46 270.09 42961.00 47929.13 2018-04-09 05:47:30.000 099 21248.44 270.08 42960.98 47929.16 2018-04-09 05:47:31.000 099 21248.41 270.10 42960.97 47929.17 2018-04-09 05:47:32.000 099 21248.40 270.10 42960.98 47929.20 2018-04-09 05:47:33.000 099 21248.36 270.08 42961.00 47929.19 2018-04-09 05:47:34.000 099 21248.36 270.06 42961.02 47929.19 2018-04-09 05:47:35.000 099 21248.36 270.07 42961.00 47929.18 2018-04-09 05:47:36.000 099 21248.35 270.06 42961.01 47929.19 2018-04-09 05:47:37.000 099 21248.37 270.07 42961.02 47929.21 2018-04-09 05:47:38.000 099 21248.38 270.08 42961.01 47929.20 2018-04-09 05:47:39.000 099 21248.36 270.09 42961.04 47929.21 2018-04-09 05:47:40.000 099 21248.33 270.08 42961.07 47929.20 2018-04-09 05:47:41.000 099 21248.30 270.08 42961.06 47929.19 2018-04-09 05:47:42.000 099 21248.29 270.10 42961.06 47929.21 2018-04-09 05:47:43.000 099 21248.28 270.13 42961.04 47929.20 2018-04-09 05:47:44.000 099 21248.27 270.14 42961.05 47929.19 2018-04-09 05:47:45.000 099 21248.25 270.19 42961.02 47929.15 2018-04-09 05:47:46.000 099 21248.23 270.20 42960.98 47929.14 2018-04-09 05:47:47.000 099 21248.22 270.22 42960.96 47929.11 2018-04-09 05:47:48.000 099 21248.19 270.24 42960.94 47929.06 2018-04-09 05:47:49.000 099 21248.20 270.25 42960.89 47929.06 2018-04-09 05:47:50.000 099 21248.20 270.25 42960.91 47929.02 2018-04-09 05:47:51.000 099 21248.18 270.26 42960.88 47929.02 2018-04-09 05:47:52.000 099 21248.16 270.31 42960.86 47928.99 2018-04-09 05:47:53.000 099 21248.18 270.30 42960.87 47928.98 2018-04-09 05:47:54.000 099 21248.23 270.32 42960.85 47929.00 2018-04-09 05:47:55.000 099 21248.24 270.34 42960.86 47929.00 2018-04-09 05:47:56.000 099 21248.28 270.39 42960.85 47929.01 2018-04-09 05:47:57.000 099 21248.29 270.42 42960.82 47929.00 2018-04-09 05:47:58.000 099 21248.31 270.44 42960.79 47928.99 2018-04-09 05:47:59.000 099 21248.32 270.44 42960.80 47929.00 2018-04-09 05:48:00.000 099 21248.29 270.45 42960.83 47929.01 2018-04-09 05:48:01.000 099 21248.26 270.46 42960.85 47929.02 2018-04-09 05:48:02.000 099 21248.23 270.45 42960.87 47929.01 2018-04-09 05:48:03.000 099 21248.22 270.47 42960.87 47929.01 2018-04-09 05:48:04.000 099 21248.19 270.49 42960.88 47929.03 2018-04-09 05:48:05.000 099 21248.18 270.49 42960.91 47929.00 2018-04-09 05:48:06.000 099 21248.19 270.49 42960.92 47929.04 2018-04-09 05:48:07.000 099 21248.23 270.50 42960.96 47929.04 2018-04-09 05:48:08.000 099 21248.22 270.50 42960.95 47929.07 2018-04-09 05:48:09.000 099 21248.20 270.54 42960.97 47929.11 2018-04-09 05:48:10.000 099 21248.21 270.54 42960.98 47929.13 2018-04-09 05:48:11.000 099 21248.18 270.54 42960.99 47929.13 2018-04-09 05:48:12.000 099 21248.13 270.63 42960.97 47929.11 2018-04-09 05:48:13.000 099 21248.11 270.67 42960.97 47929.10 2018-04-09 05:48:14.000 099 21248.09 270.70 42960.97 47929.05 2018-04-09 05:48:15.000 099 21248.07 270.74 42960.94 47929.03 2018-04-09 05:48:16.000 099 21248.03 270.77 42960.91 47929.01 2018-04-09 05:48:17.000 099 21248.01 270.76 42960.90 47928.95 2018-04-09 05:48:18.000 099 21248.00 270.76 42960.92 47928.96 2018-04-09 05:48:19.000 099 21247.98 270.78 42960.95 47928.94 2018-04-09 05:48:20.000 099 21247.99 270.82 42960.92 47928.95 2018-04-09 05:48:21.000 099 21247.98 270.86 42960.85 47928.93 2018-04-09 05:48:22.000 099 21247.97 270.91 42960.87 47928.92 2018-04-09 05:48:23.000 099 21247.96 270.94 42960.87 47928.91 2018-04-09 05:48:24.000 099 21247.97 270.96 42960.82 47928.87 2018-04-09 05:48:25.000 099 21247.95 270.95 42960.80 47928.91 2018-04-09 05:48:26.000 099 21247.96 270.94 42960.78 47928.82 2018-04-09 05:48:27.000 099 21247.97 270.95 42960.76 47928.84 2018-04-09 05:48:28.000 099 21247.96 270.96 42960.79 47928.86 2018-04-09 05:48:29.000 099 21247.97 271.00 42960.76 47928.82 2018-04-09 05:48:30.000 099 21247.96 271.03 42960.72 47928.81 2018-04-09 05:48:31.000 099 21247.96 271.03 42960.71 47928.78 2018-04-09 05:48:32.000 099 21247.95 271.04 42960.71 47928.76 2018-04-09 05:48:33.000 099 21247.90 271.06 42960.70 47928.75 2018-04-09 05:48:34.000 099 21247.88 271.12 42960.66 47928.74 2018-04-09 05:48:35.000 099 21247.88 271.24 42960.63 47928.70 2018-04-09 05:48:36.000 099 21247.88 271.32 42960.59 47928.64 2018-04-09 05:48:37.000 099 21247.84 271.34 42960.56 47928.56 2018-04-09 05:48:38.000 099 21247.83 271.39 42960.46 47928.58 2018-04-09 05:48:39.000 099 21247.80 271.51 42960.41 47928.48 2018-04-09 05:48:40.000 099 21247.77 271.60 42960.35 47928.43 2018-04-09 05:48:41.000 099 21247.77 271.62 42960.27 47928.35 2018-04-09 05:48:42.000 099 21247.75 271.65 42960.19 47928.28 2018-04-09 05:48:43.000 099 21247.80 271.60 42960.19 47928.26 2018-04-09 05:48:44.000 099 21247.90 271.50 42960.24 47928.25 2018-04-09 05:48:45.000 099 21247.96 271.37 42960.29 47928.34 2018-04-09 05:48:46.000 099 21247.99 271.27 42960.35 47928.43 2018-04-09 05:48:47.000 099 21248.04 271.22 42960.42 47928.48 2018-04-09 05:48:48.000 099 21248.05 271.18 42960.47 47928.55 2018-04-09 05:48:49.000 099 21248.07 271.15 42960.53 47928.60 2018-04-09 05:48:50.000 099 21248.09 271.15 42960.54 47928.66 2018-04-09 05:48:51.000 099 21248.09 271.18 42960.54 47928.70 2018-04-09 05:48:52.000 099 21248.07 271.23 42960.54 47928.72 2018-04-09 05:48:53.000 099 21248.11 271.24 42960.53 47928.70 2018-04-09 05:48:54.000 099 21248.10 271.25 42960.52 47928.66 2018-04-09 05:48:55.000 099 21248.11 271.23 42960.50 47928.67 2018-04-09 05:48:56.000 099 21248.12 271.16 42960.49 47928.64 2018-04-09 05:48:57.000 099 21248.14 271.10 42960.53 47928.68 2018-04-09 05:48:58.000 099 21248.17 271.06 42960.55 47928.67 2018-04-09 05:48:59.000 099 21248.20 271.05 42960.59 47928.72 2018-04-09 05:49:00.000 099 21248.22 271.06 42960.59 47928.77 2018-04-09 05:49:01.000 099 21248.23 271.05 42960.62 47928.78 2018-04-09 05:49:02.000 099 21248.22 271.08 42960.64 47928.78 2018-04-09 05:49:03.000 099 21248.25 271.10 42960.61 47928.80 2018-04-09 05:49:04.000 099 21248.26 271.08 42960.63 47928.79 2018-04-09 05:49:05.000 099 21248.22 271.15 42960.60 47928.81 2018-04-09 05:49:06.000 099 21248.14 271.32 42960.53 47928.77 2018-04-09 05:49:07.000 099 21248.09 271.48 42960.45 47928.69 2018-04-09 05:49:08.000 099 21248.11 271.57 42960.35 47928.59 2018-04-09 05:49:09.000 099 21248.10 271.63 42960.28 47928.46 2018-04-09 05:49:10.000 099 21248.09 271.62 42960.20 47928.35 2018-04-09 05:49:11.000 099 21248.11 271.61 42960.19 47928.33 2018-04-09 05:49:12.000 099 21248.08 271.62 42960.15 47928.27 2018-04-09 05:49:13.000 099 21248.06 271.66 42960.10 47928.24 2018-04-09 05:49:14.000 099 21248.02 271.68 42960.08 47928.19 2018-04-09 05:49:15.000 099 21248.05 271.71 42960.05 47928.18 2018-04-09 05:49:16.000 099 21248.04 271.70 42960.00 47928.17 2018-04-09 05:49:17.000 099 21247.99 271.70 42959.99 47928.12 2018-04-09 05:49:18.000 099 21248.00 271.70 42959.99 47928.12 2018-04-09 05:49:19.000 099 21247.99 271.70 42959.98 47928.07 2018-04-09 05:49:20.000 099 21247.97 271.68 42959.99 47928.10 2018-04-09 05:49:21.000 099 21247.95 271.66 42959.99 47928.06 2018-04-09 05:49:22.000 099 21247.92 271.65 42959.99 47928.04 2018-04-09 05:49:23.000 099 21247.91 271.60 42960.01 47928.06 2018-04-09 05:49:24.000 099 21247.88 271.58 42959.99 47928.04 2018-04-09 05:49:25.000 099 21247.90 271.54 42960.00 47928.04 2018-04-09 05:49:26.000 099 21247.89 271.51 42960.01 47928.07 2018-04-09 05:49:27.000 099 21247.89 271.50 42960.02 47928.08 2018-04-09 05:49:28.000 099 21247.90 271.48 42960.03 47928.05 2018-04-09 05:49:29.000 099 21247.92 271.43 42960.03 47928.07 2018-04-09 05:49:30.000 099 21247.90 271.44 42960.06 47928.09 2018-04-09 05:49:31.000 099 21247.91 271.41 42960.07 47928.09 2018-04-09 05:49:32.000 099 21247.93 271.38 42960.09 47928.10 2018-04-09 05:49:33.000 099 21247.89 271.38 42960.07 47928.13 2018-04-09 05:49:34.000 099 21247.93 271.37 42960.07 47928.09 2018-04-09 05:49:35.000 099 21247.96 271.34 42960.06 47928.12 2018-04-09 05:49:36.000 099 21247.98 271.35 42960.06 47928.13 2018-04-09 05:49:37.000 099 21247.94 271.31 42960.08 47928.11 2018-04-09 05:49:38.000 099 21247.93 271.23 42960.12 47928.15 2018-04-09 05:49:39.000 099 21247.94 271.16 42960.16 47928.16 2018-04-09 05:49:40.000 099 21247.95 271.13 42960.20 47928.18 2018-04-09 05:49:41.000 099 21247.95 271.10 42960.23 47928.25 2018-04-09 05:49:42.000 099 21247.94 271.06 42960.25 47928.26 2018-04-09 05:49:43.000 099 21247.93 271.03 42960.29 47928.32 2018-04-09 05:49:44.000 099 21247.92 271.05 42960.31 47928.35 2018-04-09 05:49:45.000 099 21247.92 271.03 42960.37 47928.37 2018-04-09 05:49:46.000 099 21247.93 271.04 42960.42 47928.39 2018-04-09 05:49:47.000 099 21247.99 270.97 42960.41 47928.43 2018-04-09 05:49:48.000 099 21247.97 270.97 42960.43 47928.46 2018-04-09 05:49:49.000 099 21247.98 270.91 42960.45 47928.49 2018-04-09 05:49:50.000 099 21248.01 270.90 42960.48 47928.54 2018-04-09 05:49:51.000 099 21248.04 270.91 42960.53 47928.53 2018-04-09 05:49:52.000 099 21248.05 270.90 42960.58 47928.59 2018-04-09 05:49:53.000 099 21248.05 270.90 42960.58 47928.59 2018-04-09 05:49:54.000 099 21248.03 270.91 42960.58 47928.61 2018-04-09 05:49:55.000 099 21248.02 270.89 42960.58 47928.60 2018-04-09 05:49:56.000 099 21247.98 270.90 42960.55 47928.61 2018-04-09 05:49:57.000 099 21247.97 270.89 42960.56 47928.62 2018-04-09 05:49:58.000 099 21247.99 270.86 42960.55 47928.61 2018-04-09 05:49:59.000 099 21247.98 270.86 42960.53 47928.59 2018-04-09 05:50:00.000 099 21247.97 270.88 42960.56 47928.60 2018-04-09 05:50:01.000 099 21247.94 270.90 42960.56 47928.58 2018-04-09 05:50:02.000 099 21247.94 270.89 42960.56 47928.60 2018-04-09 05:50:03.000 099 21247.98 270.86 42960.56 47928.59 2018-04-09 05:50:04.000 099 21247.99 270.87 42960.59 47928.58 2018-04-09 05:50:05.000 099 21247.96 270.88 42960.59 47928.61 2018-04-09 05:50:06.000 099 21247.99 270.90 42960.61 47928.59 2018-04-09 05:50:07.000 099 21248.00 270.91 42960.61 47928.62 2018-04-09 05:50:08.000 099 21248.01 270.88 42960.65 47928.64 2018-04-09 05:50:09.000 099 21247.98 270.87 42960.67 47928.62 2018-04-09 05:50:10.000 099 21247.99 270.88 42960.67 47928.67 2018-04-09 05:50:11.000 099 21247.99 270.87 42960.70 47928.73 2018-04-09 05:50:12.000 099 21248.03 270.85 42960.76 47928.73 2018-04-09 05:50:13.000 099 21248.00 270.88 42960.79 47928.75 2018-04-09 05:50:14.000 099 21248.02 270.84 42960.82 47928.76 2018-04-09 05:50:15.000 099 21248.05 270.84 42960.81 47928.79 2018-04-09 05:50:16.000 099 21248.02 270.84 42960.80 47928.80 2018-04-09 05:50:17.000 099 21248.00 270.85 42960.86 47928.83 2018-04-09 05:50:18.000 099 21248.00 270.85 42960.86 47928.81 2018-04-09 05:50:19.000 099 21247.97 270.84 42960.86 47928.82 2018-04-09 05:50:20.000 099 21248.00 270.85 42960.90 47928.85 2018-04-09 05:50:21.000 099 21247.98 270.84 42960.89 47928.87 2018-04-09 05:50:22.000 099 21248.00 270.83 42960.92 47928.87 2018-04-09 05:50:23.000 099 21248.01 270.82 42960.94 47928.92 2018-04-09 05:50:24.000 099 21248.04 270.81 42960.99 47928.92 2018-04-09 05:50:25.000 099 21248.05 270.81 42960.96 47928.95 2018-04-09 05:50:26.000 099 21248.03 270.79 42960.97 47928.94 2018-04-09 05:50:27.000 099 21248.00 270.78 42961.00 47928.95 2018-04-09 05:50:28.000 099 21248.02 270.80 42961.00 47929.01 2018-04-09 05:50:29.000 099 21248.00 270.82 42961.05 47929.00 2018-04-09 05:50:30.000 099 21248.01 270.83 42961.05 47929.00 2018-04-09 05:50:31.000 099 21247.97 270.85 42961.03 47928.96 2018-04-09 05:50:32.000 099 21247.96 270.88 42961.02 47929.00 2018-04-09 05:50:33.000 099 21247.98 270.87 42961.03 47928.98 2018-04-09 05:50:34.000 099 21247.96 270.84 42961.03 47928.98 2018-04-09 05:50:35.000 099 21247.94 270.85 42961.04 47928.98 2018-04-09 05:50:36.000 099 21247.94 270.85 42961.07 47928.97 2018-04-09 05:50:37.000 099 21247.98 270.89 42961.03 47929.01 2018-04-09 05:50:38.000 099 21248.00 270.90 42961.03 47928.99 2018-04-09 05:50:39.000 099 21248.01 270.90 42961.02 47928.98 2018-04-09 05:50:40.000 099 21247.99 270.88 42961.04 47928.98 2018-04-09 05:50:41.000 099 21247.99 270.89 42961.05 47928.98 2018-04-09 05:50:42.000 099 21248.00 270.89 42961.04 47929.02 2018-04-09 05:50:43.000 099 21248.01 270.90 42961.05 47928.98 2018-04-09 05:50:44.000 099 21248.01 270.91 42961.02 47929.00 2018-04-09 05:50:45.000 099 21248.02 270.94 42961.01 47929.00 2018-04-09 05:50:46.000 099 21248.05 270.96 42961.02 47928.99 2018-04-09 05:50:47.000 099 21248.04 270.99 42960.99 47928.99 2018-04-09 05:50:48.000 099 21248.06 270.96 42961.00 47929.00 2018-04-09 05:50:49.000 099 21248.09 270.96 42960.99 47929.00 2018-04-09 05:50:50.000 099 21248.12 270.97 42960.97 47928.98 2018-04-09 05:50:51.000 099 21248.12 270.97 42961.01 47928.99 2018-04-09 05:50:52.000 099 21248.12 270.95 42960.99 47929.01 2018-04-09 05:50:53.000 099 21248.14 270.94 42961.02 47929.01 2018-04-09 05:50:54.000 099 21248.11 270.94 42961.01 47929.01 2018-04-09 05:50:55.000 099 21248.06 271.03 42960.96 47929.01 2018-04-09 05:50:56.000 099 21248.04 271.08 42960.94 47928.97 2018-04-09 05:50:57.000 099 21248.03 271.08 42960.87 47928.92 2018-04-09 05:50:58.000 099 21248.00 271.07 42960.85 47928.87 2018-04-09 05:50:59.000 099 21248.00 271.08 42960.85 47928.83 2018-04-09 05:51:00.000 099 21248.00 271.10 42960.80 47928.85 2018-04-09 05:51:01.000 099 21247.99 271.13 42960.79 47928.81 2018-04-09 05:51:02.000 099 21248.00 271.14 42960.79 47928.80 2018-04-09 05:51:03.000 099 21248.02 271.14 42960.78 47928.76 2018-04-09 05:51:04.000 099 21248.03 271.15 42960.80 47928.79 2018-04-09 05:51:05.000 099 21248.03 271.16 42960.80 47928.77 2018-04-09 05:51:06.000 099 21248.03 271.17 42960.77 47928.78 2018-04-09 05:51:07.000 099 21248.03 271.21 42960.79 47928.78 2018-04-09 05:51:08.000 099 21248.03 271.23 42960.78 47928.77 2018-04-09 05:51:09.000 099 21247.99 271.27 42960.75 47928.76 2018-04-09 05:51:10.000 099 21247.99 271.26 42960.75 47928.76 2018-04-09 05:51:11.000 099 21248.00 271.25 42960.78 47928.78 2018-04-09 05:51:12.000 099 21248.01 271.27 42960.75 47928.75 2018-04-09 05:51:13.000 099 21248.00 271.25 42960.78 47928.75 2018-04-09 05:51:14.000 099 21248.00 271.28 42960.78 47928.78 2018-04-09 05:51:15.000 099 21248.02 271.33 42960.81 47928.78 2018-04-09 05:51:16.000 099 21248.01 271.31 42960.76 47928.80 2018-04-09 05:51:17.000 099 21248.01 271.32 42960.77 47928.77 2018-04-09 05:51:18.000 099 21248.03 271.31 42960.78 47928.80 2018-04-09 05:51:19.000 099 21248.04 271.31 42960.80 47928.80 2018-04-09 05:51:20.000 099 21248.06 271.29 42960.78 47928.82 2018-04-09 05:51:21.000 099 21248.07 271.30 42960.82 47928.82 2018-04-09 05:51:22.000 099 21248.05 271.25 42960.84 47928.82 2018-04-09 05:51:23.000 099 21248.09 271.22 42960.82 47928.85 2018-04-09 05:51:24.000 099 21248.11 271.21 42960.85 47928.87 2018-04-09 05:51:25.000 099 21248.11 271.20 42960.89 47928.90 2018-04-09 05:51:26.000 099 21248.11 271.19 42960.91 47928.90 2018-04-09 05:51:27.000 099 21248.13 271.20 42960.93 47928.93 2018-04-09 05:51:28.000 099 21248.11 271.22 42960.91 47928.93 2018-04-09 05:51:29.000 099 21248.07 271.23 42960.91 47928.96 2018-04-09 05:51:30.000 099 21248.09 271.24 42960.92 47928.96 2018-04-09 05:51:31.000 099 21248.11 271.25 42960.94 47928.96 2018-04-09 05:51:32.000 099 21248.10 271.22 42960.89 47928.93 2018-04-09 05:51:33.000 099 21248.08 271.21 42960.89 47928.94 2018-04-09 05:51:34.000 099 21248.08 271.19 42960.94 47928.94 2018-04-09 05:51:35.000 099 21248.07 271.19 42960.95 47928.95 2018-04-09 05:51:36.000 099 21248.05 271.18 42960.96 47928.95 2018-04-09 05:51:37.000 099 21248.09 271.14 42960.97 47928.96 2018-04-09 05:51:38.000 099 21248.09 271.13 42961.01 47928.98 2018-04-09 05:51:39.000 099 21248.08 271.13 42961.05 47928.99 2018-04-09 05:51:40.000 099 21248.11 271.07 42961.06 47929.02 2018-04-09 05:51:41.000 099 21248.07 271.07 42961.06 47929.05 2018-04-09 05:51:42.000 099 21248.05 271.07 42961.07 47929.05 2018-04-09 05:51:43.000 099 21248.06 271.06 42961.06 47929.09 2018-04-09 05:51:44.000 099 21248.05 271.07 42961.11 47929.05 2018-04-09 05:51:45.000 099 21248.03 271.07 42961.09 47929.08 2018-04-09 05:51:46.000 099 21248.03 271.07 42961.10 47929.07 2018-04-09 05:51:47.000 099 21248.04 271.09 42961.10 47929.06 2018-04-09 05:51:48.000 099 21248.02 271.08 42961.10 47929.04 2018-04-09 05:51:49.000 099 21248.01 271.05 42961.10 47929.09 2018-04-09 05:51:50.000 099 21247.99 271.02 42961.11 47929.07 2018-04-09 05:51:51.000 099 21247.96 271.01 42961.16 47929.06 2018-04-09 05:51:52.000 099 21247.97 271.03 42961.21 47929.09 2018-04-09 05:51:53.000 099 21247.98 271.06 42961.22 47929.13 2018-04-09 05:51:54.000 099 21247.97 271.07 42961.23 47929.13 2018-04-09 05:51:55.000 099 21247.96 271.07 42961.25 47929.17 2018-04-09 05:51:56.000 099 21247.97 271.08 42961.24 47929.15 2018-04-09 05:51:57.000 099 21247.95 271.09 42961.23 47929.17 2018-04-09 05:51:58.000 099 21247.98 271.11 42961.21 47929.16 2018-04-09 05:51:59.000 099 21247.94 271.15 42961.22 47929.16 2018-04-09 05:52:00.000 099 21247.91 271.15 42961.27 47929.17 2018-04-09 05:52:01.000 099 21247.91 271.15 42961.25 47929.15 2018-04-09 05:52:02.000 099 21247.88 271.16 42961.24 47929.12 2018-04-09 05:52:03.000 099 21247.84 271.14 42961.24 47929.14 2018-04-09 05:52:04.000 099 21247.83 271.15 42961.25 47929.09 2018-04-09 05:52:05.000 099 21247.80 271.13 42961.22 47929.10 2018-04-09 05:52:06.000 099 21247.77 271.12 42961.25 47929.08 2018-04-09 05:52:07.000 099 21247.76 271.15 42961.24 47929.06 2018-04-09 05:52:08.000 099 21247.73 271.17 42961.21 47929.04 2018-04-09 05:52:09.000 099 21247.72 271.15 42961.19 47929.05 2018-04-09 05:52:10.000 099 21247.69 271.13 42961.21 47929.03 2018-04-09 05:52:11.000 099 21247.64 271.13 42961.21 47928.99 2018-04-09 05:52:12.000 099 21247.61 271.15 42961.24 47929.00 2018-04-09 05:52:13.000 099 21247.64 271.16 42961.22 47929.00 2018-04-09 05:52:14.000 099 21247.63 271.21 42961.21 47929.00 2018-04-09 05:52:15.000 099 21247.65 271.23 42961.18 47929.01 2018-04-09 05:52:16.000 099 21247.64 271.24 42961.15 47928.99 2018-04-09 05:52:17.000 099 21247.62 271.22 42961.19 47928.98 2018-04-09 05:52:18.000 099 21247.62 271.22 42961.22 47928.97 2018-04-09 05:52:19.000 099 21247.60 271.20 42961.24 47929.00 2018-04-09 05:52:20.000 099 21247.63 271.22 42961.25 47929.03 2018-04-09 05:52:21.000 099 21247.66 271.27 42961.20 47929.04 2018-04-09 05:52:22.000 099 21247.72 271.32 42961.24 47929.05 2018-04-09 05:52:23.000 099 21247.74 271.36 42961.21 47929.09 2018-04-09 05:52:24.000 099 21247.79 271.37 42961.17 47929.06 2018-04-09 05:52:25.000 099 21247.81 271.37 42961.19 47929.03 2018-04-09 05:52:26.000 099 21247.80 271.36 42961.20 47929.07 2018-04-09 05:52:27.000 099 21247.80 271.40 42961.19 47929.05 2018-04-09 05:52:28.000 099 21247.79 271.41 42961.19 47929.07 2018-04-09 05:52:29.000 099 21247.79 271.46 42961.20 47929.05 2018-04-09 05:52:30.000 099 21247.76 271.51 42961.19 47929.06 2018-04-09 05:52:31.000 099 21247.78 271.56 42961.19 47929.04 2018-04-09 05:52:32.000 099 21247.78 271.60 42961.15 47929.02 2018-04-09 05:52:33.000 099 21247.77 271.61 42961.12 47929.02 2018-04-09 05:52:34.000 099 21247.76 271.64 42961.12 47928.97 2018-04-09 05:52:35.000 099 21247.75 271.65 42961.12 47928.96 2018-04-09 05:52:36.000 099 21247.74 271.64 42961.13 47928.97 2018-04-09 05:52:37.000 099 21247.74 271.63 42961.14 47928.98 2018-04-09 05:52:38.000 099 21247.74 271.62 42961.13 47928.99 2018-04-09 05:52:39.000 099 21247.73 271.65 42961.14 47928.98 2018-04-09 05:52:40.000 099 21247.73 271.66 42961.16 47928.99 2018-04-09 05:52:41.000 099 21247.73 271.70 42961.13 47929.04 2018-04-09 05:52:42.000 099 21247.77 271.70 42961.11 47928.97 2018-04-09 05:52:43.000 099 21247.75 271.73 42961.11 47928.99 2018-04-09 05:52:44.000 099 21247.73 271.76 42961.09 47928.99 2018-04-09 05:52:45.000 099 21247.71 271.82 42961.09 47928.94 2018-04-09 05:52:46.000 099 21247.73 271.81 42961.06 47928.94 2018-04-09 05:52:47.000 099 21247.69 271.84 42961.05 47928.91 2018-04-09 05:52:48.000 099 21247.67 271.89 42961.01 47928.86 2018-04-09 05:52:49.000 099 21247.71 271.94 42960.95 47928.88 2018-04-09 05:52:50.000 099 21247.70 271.96 42960.91 47928.79 2018-04-09 05:52:51.000 099 21247.71 271.96 42960.89 47928.78 2018-04-09 05:52:52.000 099 21247.70 271.94 42960.87 47928.77 2018-04-09 05:52:53.000 099 21247.71 271.96 42960.86 47928.76 2018-04-09 05:52:54.000 099 21247.73 271.97 42960.87 47928.75 2018-04-09 05:52:55.000 099 21247.73 271.99 42960.86 47928.74 2018-04-09 05:52:56.000 099 21247.75 271.97 42960.82 47928.73 2018-04-09 05:52:57.000 099 21247.77 271.95 42960.83 47928.73 2018-04-09 05:52:58.000 099 21247.76 271.98 42960.81 47928.75 2018-04-09 05:52:59.000 099 21247.76 272.00 42960.82 47928.74 2018-04-09 05:53:00.000 099 21247.76 271.98 42960.85 47928.75 2018-04-09 05:53:01.000 099 21247.73 271.98 42960.86 47928.72 2018-04-09 05:53:02.000 099 21247.74 271.97 42960.83 47928.72 2018-04-09 05:53:03.000 099 21247.73 271.97 42960.81 47928.71 2018-04-09 05:53:04.000 099 21247.74 272.00 42960.84 47928.73 2018-04-09 05:53:05.000 099 21247.77 272.00 42960.82 47928.74 2018-04-09 05:53:06.000 099 21247.77 272.03 42960.81 47928.74 2018-04-09 05:53:07.000 099 21247.77 272.02 42960.84 47928.74 2018-04-09 05:53:08.000 099 21247.78 272.05 42960.82 47928.73 2018-04-09 05:53:09.000 099 21247.76 272.07 42960.83 47928.69 2018-04-09 05:53:10.000 099 21247.80 272.07 42960.83 47928.73 2018-04-09 05:53:11.000 099 21247.83 272.07 42960.79 47928.72 2018-04-09 05:53:12.000 099 21247.85 272.05 42960.80 47928.76 2018-04-09 05:53:13.000 099 21247.87 271.99 42960.83 47928.74 2018-04-09 05:53:14.000 099 21247.92 271.96 42960.87 47928.78 2018-04-09 05:53:15.000 099 21247.91 271.95 42960.85 47928.82 2018-04-09 05:53:16.000 099 21247.93 271.94 42960.85 47928.84 2018-04-09 05:53:17.000 099 21247.95 271.91 42960.86 47928.86 2018-04-09 05:53:18.000 099 21247.93 271.85 42960.88 47928.86 2018-04-09 05:53:19.000 099 21247.94 271.84 42960.89 47928.88 2018-04-09 05:53:20.000 099 21247.93 271.85 42960.86 47928.90 2018-04-09 05:53:21.000 099 21247.93 271.85 42960.86 47928.90 2018-04-09 05:53:22.000 099 21247.94 271.82 42960.87 47928.88 2018-04-09 05:53:23.000 099 21247.95 271.79 42960.85 47928.88 2018-04-09 05:53:24.000 099 21247.96 271.76 42960.87 47928.88 2018-04-09 05:53:25.000 099 21248.01 271.74 42960.90 47928.91 2018-04-09 05:53:26.000 099 21248.05 271.68 42960.93 47928.91 2018-04-09 05:53:27.000 099 21248.06 271.64 42960.93 47928.95 2018-04-09 05:53:28.000 099 21248.07 271.60 42960.93 47928.93 2018-04-09 05:53:29.000 099 21248.05 271.53 42960.93 47928.98 2018-04-09 05:53:30.000 099 21248.07 271.51 42960.94 47928.95 2018-04-09 05:53:31.000 099 21248.06 271.49 42960.94 47928.99 2018-04-09 05:53:32.000 099 21248.04 271.45 42960.95 47928.98 2018-04-09 05:53:33.000 099 21248.04 271.41 42960.93 47928.97 2018-04-09 05:53:34.000 099 21248.02 271.38 42960.93 47928.97 2018-04-09 05:53:35.000 099 21248.05 271.36 42960.95 47929.00 2018-04-09 05:53:36.000 099 21248.05 271.35 42960.99 47928.98 2018-04-09 05:53:37.000 099 21248.05 271.35 42960.99 47929.00 2018-04-09 05:53:38.000 099 21248.09 271.34 42961.00 47929.01 2018-04-09 05:53:39.000 099 21248.05 271.35 42960.94 47928.99 2018-04-09 05:53:40.000 099 21248.01 271.35 42960.92 47929.00 2018-04-09 05:53:41.000 099 21248.03 271.34 42960.94 47928.99 2018-04-09 05:53:42.000 099 21247.98 271.36 42960.95 47928.98 2018-04-09 05:53:43.000 099 21247.95 271.40 42960.93 47928.96 2018-04-09 05:53:44.000 099 21247.91 271.46 42960.90 47928.93 2018-04-09 05:53:45.000 099 21247.97 271.54 42960.88 47928.85 2018-04-09 05:53:46.000 099 99999.00 99999.00 99999.00 99999.00 2018-04-09 05:53:47.000 099 99999.00 99999.00 99999.00 99999.00 2018-04-09 05:53:48.000 099 99999.00 99999.00 99999.00 99999.00 2018-04-09 05:53:49.000 099 21247.79 271.50 42960.71 47928.74 2018-04-09 05:53:50.000 099 21247.84 271.51 42960.70 47928.67 2018-04-09 05:53:51.000 099 21247.83 271.49 42960.73 47928.69 2018-04-09 05:53:52.000 099 21247.85 271.46 42960.72 47928.68 2018-04-09 05:53:53.000 099 21247.88 271.44 42960.76 47928.68 2018-04-09 05:53:54.000 099 21247.89 271.41 42960.78 47928.71 2018-04-09 05:53:55.000 099 21247.86 271.42 42960.74 47928.71 2018-04-09 05:53:56.000 099 21247.89 271.43 42960.77 47928.76 2018-04-09 05:53:57.000 099 21247.91 271.43 42960.75 47928.72 2018-04-09 05:53:58.000 099 21247.89 271.42 42960.76 47928.73 2018-04-09 05:53:59.000 099 21247.90 271.40 42960.77 47928.73 2018-04-09 05:54:00.000 099 21247.91 271.35 42960.78 47928.77 2018-04-09 05:54:01.000 099 21247.96 271.37 42960.76 47928.76 2018-04-09 05:54:02.000 099 21247.99 271.34 42960.77 47928.81 2018-04-09 05:54:03.000 099 21248.00 271.30 42960.83 47928.84 2018-04-09 05:54:04.000 099 21247.99 271.31 42960.87 47928.86 2018-04-09 05:54:05.000 099 21248.05 271.35 42960.87 47928.91 2018-04-09 05:54:06.000 099 21248.10 271.41 42960.83 47928.92 2018-04-09 05:54:07.000 099 21248.10 271.41 42960.86 47928.91 2018-04-09 05:54:08.000 099 21248.09 271.39 42960.86 47928.92 2018-04-09 05:54:09.000 099 21248.09 271.40 42960.87 47928.91 2018-04-09 05:54:10.000 099 21248.10 271.37 42960.87 47928.91 2018-04-09 05:54:11.000 099 21248.11 271.33 42960.87 47928.93 2018-04-09 05:54:12.000 099 21248.10 271.29 42960.85 47928.91 2018-04-09 05:54:13.000 099 21248.07 271.25 42960.86 47928.90 2018-04-09 05:54:14.000 099 21248.03 271.17 42960.86 47928.90 2018-04-09 05:54:15.000 099 21248.03 271.11 42960.85 47928.89 2018-04-09 05:54:16.000 099 21248.02 271.03 42960.86 47928.87 2018-04-09 05:54:17.000 099 21248.00 270.98 42960.86 47928.86 2018-04-09 05:54:18.000 099 21247.95 270.96 42960.84 47928.86 2018-04-09 05:54:19.000 099 21247.93 270.92 42960.82 47928.86 2018-04-09 05:54:20.000 099 21247.89 270.93 42960.83 47928.83 2018-04-09 05:54:21.000 099 21247.93 270.88 42960.82 47928.85 2018-04-09 05:54:22.000 099 21247.96 270.90 42960.84 47928.87 2018-04-09 05:54:23.000 099 21247.97 270.90 42960.86 47928.88 2018-04-09 05:54:24.000 099 21247.98 270.91 42960.88 47928.88 2018-04-09 05:54:25.000 099 21247.99 270.92 42960.87 47928.88 2018-04-09 05:54:26.000 099 21247.98 270.94 42960.89 47928.89 2018-04-09 05:54:27.000 099 21248.02 270.97 42960.88 47928.90 2018-04-09 05:54:28.000 099 21248.05 270.98 42960.90 47928.94 2018-04-09 05:54:29.000 099 21248.07 270.95 42960.89 47928.94 2018-04-09 05:54:30.000 099 21248.08 270.94 42960.89 47928.94 2018-04-09 05:54:31.000 099 21248.12 270.94 42960.93 47928.97 2018-04-09 05:54:32.000 099 21248.14 270.91 42960.94 47929.00 2018-04-09 05:54:33.000 099 21248.14 270.88 42960.92 47929.00 2018-04-09 05:54:34.000 099 21248.14 270.82 42960.96 47929.04 2018-04-09 05:54:35.000 099 21248.15 270.76 42960.97 47929.03 2018-04-09 05:54:36.000 099 21248.13 270.73 42961.00 47929.07 2018-04-09 05:54:37.000 099 21248.17 270.71 42961.03 47929.10 2018-04-09 05:54:38.000 099 21248.17 270.68 42961.05 47929.10 2018-04-09 05:54:39.000 099 21248.17 270.68 42961.06 47929.11 2018-04-09 05:54:40.000 099 21248.19 270.67 42961.04 47929.12 2018-04-09 05:54:41.000 099 21248.21 270.65 42961.06 47929.12 2018-04-09 05:54:42.000 099 21248.18 270.61 42961.06 47929.12 2018-04-09 05:54:43.000 099 21248.20 270.60 42961.06 47929.14 2018-04-09 05:54:44.000 099 21248.25 270.58 42961.08 47929.15 2018-04-09 05:54:45.000 099 21248.25 270.55 42961.10 47929.15 2018-04-09 05:54:46.000 099 21248.25 270.53 42961.11 47929.20 2018-04-09 05:54:47.000 099 21248.30 270.50 42961.11 47929.18 2018-04-09 05:54:48.000 099 21248.30 270.49 42961.11 47929.22 2018-04-09 05:54:49.000 099 21248.25 270.50 42961.13 47929.21 2018-04-09 05:54:50.000 099 21248.25 270.54 42961.10 47929.25 2018-04-09 05:54:51.000 099 21248.26 270.52 42961.12 47929.21 2018-04-09 05:54:52.000 099 21248.25 270.48 42961.12 47929.21 2018-04-09 05:54:53.000 099 21248.21 270.48 42961.09 47929.20 2018-04-09 05:54:54.000 099 21248.22 270.45 42961.12 47929.24 2018-04-09 05:54:55.000 099 21248.23 270.42 42961.14 47929.21 2018-04-09 05:54:56.000 099 21248.21 270.41 42961.13 47929.21 2018-04-09 05:54:57.000 099 21248.20 270.45 42961.13 47929.23 2018-04-09 05:54:58.000 099 21248.21 270.49 42961.13 47929.24 2018-04-09 05:54:59.000 099 21248.20 270.51 42961.12 47929.21 2018-04-09 05:55:00.000 099 21248.18 270.54 42961.11 47929.18 2018-04-09 05:55:01.000 099 21248.20 270.59 42961.08 47929.18 2018-04-09 05:55:02.000 099 21248.17 270.60 42961.07 47929.14 2018-04-09 05:55:03.000 099 21248.14 270.57 42961.05 47929.12 2018-04-09 05:55:04.000 099 21248.13 270.54 42961.05 47929.06 2018-04-09 05:55:05.000 099 21248.10 270.52 42961.03 47929.09 2018-04-09 05:55:06.000 099 21248.08 270.52 42961.06 47929.05 2018-04-09 05:55:07.000 099 21248.09 270.51 42961.03 47929.06 2018-04-09 05:55:08.000 099 21248.08 270.52 42961.06 47929.06 2018-04-09 05:55:09.000 099 21248.07 270.53 42961.05 47929.05 2018-04-09 05:55:10.000 099 21248.05 270.54 42961.04 47929.08 2018-04-09 05:55:11.000 099 21248.06 270.54 42961.05 47929.06 2018-04-09 05:55:12.000 099 21248.05 270.52 42961.05 47929.09 2018-04-09 05:55:13.000 099 21248.02 270.51 42961.05 47929.05 2018-04-09 05:55:14.000 099 21248.02 270.50 42961.04 47929.06 2018-04-09 05:55:15.000 099 21247.99 270.50 42961.04 47929.04 2018-04-09 05:55:16.000 099 21248.00 270.49 42961.08 47929.05 2018-04-09 05:55:17.000 099 21247.99 270.49 42961.07 47929.05 2018-04-09 05:55:18.000 099 21247.99 270.50 42961.07 47929.04 2018-04-09 05:55:19.000 099 21247.97 270.53 42961.09 47929.06 2018-04-09 05:55:20.000 099 21247.97 270.57 42961.10 47929.04 2018-04-09 05:55:21.000 099 21247.98 270.59 42961.10 47929.05 2018-04-09 05:55:22.000 099 21247.97 270.64 42961.10 47929.03 2018-04-09 05:55:23.000 099 21247.97 270.69 42961.09 47929.07 2018-04-09 05:55:24.000 099 21247.96 270.73 42961.10 47929.06 2018-04-09 05:55:25.000 099 21247.97 270.76 42961.09 47929.06 2018-04-09 05:55:26.000 099 21247.94 270.78 42961.13 47929.07 2018-04-09 05:55:27.000 099 21247.95 270.82 42961.12 47929.08 2018-04-09 05:55:28.000 099 21247.92 270.87 42961.10 47929.07 2018-04-09 05:55:29.000 099 21247.89 270.92 42961.07 47929.06 2018-04-09 05:55:30.000 099 21247.91 270.94 42961.09 47929.06 2018-04-09 05:55:31.000 099 21247.89 270.98 42961.06 47929.02 2018-04-09 05:55:32.000 099 21247.87 270.99 42961.05 47929.00 2018-04-09 05:55:33.000 099 21247.87 271.00 42961.01 47928.95 2018-04-09 05:55:34.000 099 21247.87 270.99 42961.01 47928.98 2018-04-09 05:55:35.000 099 21247.83 270.99 42961.02 47928.98 2018-04-09 05:55:36.000 099 21247.81 271.00 42961.01 47928.96 2018-04-09 05:55:37.000 099 21247.81 270.98 42961.00 47928.96 2018-04-09 05:55:38.000 099 21247.84 270.98 42961.02 47928.95 2018-04-09 05:55:39.000 099 21247.83 270.98 42961.08 47928.97 2018-04-09 05:55:40.000 099 21247.83 271.00 42961.09 47929.00 2018-04-09 05:55:41.000 099 21247.83 271.00 42961.11 47929.01 2018-04-09 05:55:42.000 099 21247.81 270.99 42961.14 47929.03 2018-04-09 05:55:43.000 099 21247.79 270.96 42961.15 47929.03 2018-04-09 05:55:44.000 099 21247.75 270.94 42961.20 47929.05 2018-04-09 05:55:45.000 099 21247.70 270.92 42961.24 47929.05 2018-04-09 05:55:46.000 099 21247.67 270.93 42961.25 47929.09 2018-04-09 05:55:47.000 099 21247.69 270.94 42961.25 47929.09 2018-04-09 05:55:48.000 099 21247.65 270.97 42961.28 47929.08 2018-04-09 05:55:49.000 099 21247.64 271.01 42961.25 47929.09 2018-04-09 05:55:50.000 099 21247.67 271.05 42961.24 47929.06 2018-04-09 05:55:51.000 099 21247.67 271.05 42961.24 47929.10 2018-04-09 05:55:52.000 099 21247.68 271.08 42961.21 47929.06 2018-04-09 05:55:53.000 099 21247.65 271.10 42961.19 47929.07 2018-04-09 05:55:54.000 099 21247.61 271.11 42961.19 47929.05 2018-04-09 05:55:55.000 099 21247.62 271.11 42961.19 47929.04 2018-04-09 05:55:56.000 099 21247.61 271.13 42961.19 47929.04 2018-04-09 05:55:57.000 099 21247.61 271.13 42961.19 47929.02 2018-04-09 05:55:58.000 099 21247.60 271.15 42961.15 47929.00 2018-04-09 05:55:59.000 099 21247.62 271.16 42961.14 47929.00 2018-04-09 05:56:00.000 099 21247.58 271.16 42961.19 47928.99 2018-04-09 05:56:01.000 099 21247.56 271.17 42961.19 47928.98 2018-04-09 05:56:02.000 099 21247.54 271.16 42961.14 47928.94 2018-04-09 05:56:03.000 099 21247.53 271.16 42961.16 47928.95 2018-04-09 05:56:04.000 099 21247.49 271.17 42961.15 47928.93 2018-04-09 05:56:05.000 099 21247.46 271.18 42961.17 47928.94 2018-04-09 05:56:06.000 099 21247.47 271.20 42961.13 47928.94 2018-04-09 05:56:07.000 099 21247.43 271.26 42961.11 47928.92 2018-04-09 05:56:08.000 099 21247.43 271.29 42961.08 47928.89 2018-04-09 05:56:09.000 099 21247.44 271.29 42961.09 47928.88 2018-04-09 05:56:10.000 099 21247.42 271.29 42961.11 47928.87 2018-04-09 05:56:11.000 099 21247.38 271.27 42961.12 47928.85 2018-04-09 05:56:12.000 099 21247.39 271.28 42961.09 47928.80 2018-04-09 05:56:13.000 099 21247.38 271.32 42961.12 47928.85 2018-04-09 05:56:14.000 099 21247.39 271.34 42961.09 47928.86 2018-04-09 05:56:15.000 099 21247.38 271.39 42961.12 47928.85 2018-04-09 05:56:16.000 099 21247.37 271.41 42961.08 47928.81 2018-04-09 05:56:17.000 099 21247.36 271.43 42961.07 47928.83 2018-04-09 05:56:18.000 099 21247.36 271.44 42961.04 47928.80 2018-04-09 05:56:19.000 099 21247.38 271.48 42961.02 47928.79 2018-04-09 05:56:20.000 099 21247.31 271.53 42961.01 47928.78 2018-04-09 05:56:21.000 099 21247.26 271.57 42960.94 47928.71 2018-04-09 05:56:22.000 099 21247.26 271.65 42960.91 47928.66 2018-04-09 05:56:23.000 099 21247.29 271.71 42960.88 47928.63 2018-04-09 05:56:24.000 099 21247.28 271.79 42960.81 47928.54 2018-04-09 05:56:25.000 099 21247.29 271.88 42960.79 47928.53 2018-04-09 05:56:26.000 099 21247.32 271.92 42960.74 47928.53 2018-04-09 05:56:27.000 099 21247.32 271.94 42960.70 47928.48 2018-04-09 05:56:28.000 099 21247.34 271.96 42960.67 47928.44 2018-04-09 05:56:29.000 099 21247.36 271.97 42960.67 47928.45 2018-04-09 05:56:30.000 099 21247.39 272.00 42960.67 47928.45 2018-04-09 05:56:31.000 099 21247.39 272.04 42960.65 47928.43 2018-04-09 05:56:32.000 099 21247.41 272.07 42960.63 47928.47 2018-04-09 05:56:33.000 099 21247.44 272.08 42960.68 47928.45 2018-04-09 05:56:34.000 099 21247.46 272.07 42960.70 47928.44 2018-04-09 05:56:35.000 099 21247.46 272.17 42960.64 47928.43 2018-04-09 05:56:36.000 099 21247.46 272.24 42960.62 47928.44 2018-04-09 05:56:37.000 099 21247.45 272.27 42960.60 47928.40 2018-04-09 05:56:38.000 099 21247.48 272.28 42960.59 47928.40 2018-04-09 05:56:39.000 099 21247.50 272.30 42960.54 47928.37 2018-04-09 05:56:40.000 099 21247.48 272.32 42960.53 47928.39 2018-04-09 05:56:41.000 099 21247.46 272.30 42960.49 47928.35 2018-04-09 05:56:42.000 099 21247.49 272.27 42960.53 47928.35 2018-04-09 05:56:43.000 099 21247.48 272.27 42960.54 47928.38 2018-04-09 05:56:44.000 099 21247.44 272.26 42960.52 47928.35 2018-04-09 05:56:45.000 099 21247.47 272.24 42960.57 47928.36 2018-04-09 05:56:46.000 099 21247.44 272.16 42960.60 47928.37 2018-04-09 05:56:47.000 099 21247.42 272.10 42960.64 47928.37 2018-04-09 05:56:48.000 099 21247.39 272.07 42960.69 47928.44 2018-04-09 05:56:49.000 099 21247.37 272.03 42960.72 47928.43 2018-04-09 05:56:50.000 099 21247.34 271.95 42960.77 47928.46 2018-04-09 05:56:51.000 099 21247.35 271.90 42960.82 47928.49 2018-04-09 05:56:52.000 099 21247.34 271.87 42960.88 47928.54 2018-04-09 05:56:53.000 099 21247.33 271.88 42960.88 47928.54 2018-04-09 05:56:54.000 099 21247.32 271.85 42960.88 47928.59 2018-04-09 05:56:55.000 099 21247.35 271.88 42960.95 47928.62 2018-04-09 05:56:56.000 099 21247.33 271.88 42960.95 47928.64 2018-04-09 05:56:57.000 099 21247.31 271.89 42960.96 47928.66 2018-04-09 05:56:58.000 099 21247.30 271.90 42960.98 47928.65 2018-04-09 05:56:59.000 099 21247.28 271.90 42960.97 47928.65 2018-04-09 05:57:00.000 099 21247.27 271.85 42960.99 47928.65 2018-04-09 05:57:01.000 099 21247.27 271.85 42961.00 47928.67 2018-04-09 05:57:02.000 099 21247.28 271.89 42961.02 47928.65 2018-04-09 05:57:03.000 099 21247.27 271.94 42961.06 47928.68 2018-04-09 05:57:04.000 099 21247.26 271.94 42961.03 47928.64 2018-04-09 05:57:05.000 099 21247.26 271.96 42961.02 47928.68 2018-04-09 05:57:06.000 099 21247.27 271.94 42961.01 47928.67 2018-04-09 05:57:07.000 099 21247.27 271.92 42960.98 47928.61 2018-04-09 05:57:08.000 099 21247.27 271.90 42961.00 47928.62 2018-04-09 05:57:09.000 099 21247.20 271.91 42961.00 47928.62 2018-04-09 05:57:10.000 099 21247.21 271.93 42960.99 47928.64 2018-04-09 05:57:11.000 099 21247.24 271.91 42960.96 47928.59 2018-04-09 05:57:12.000 099 21247.18 271.93 42960.97 47928.62 2018-04-09 05:57:13.000 099 21247.14 271.96 42960.92 47928.56 2018-04-09 05:57:14.000 099 21247.12 272.00 42960.90 47928.55 2018-04-09 05:57:15.000 099 21247.08 272.01 42960.88 47928.48 2018-04-09 05:57:16.000 099 21247.05 272.05 42960.85 47928.47 2018-04-09 05:57:17.000 099 21247.07 272.19 42960.78 47928.42 2018-04-09 05:57:18.000 099 21247.06 272.29 42960.69 47928.34 2018-04-09 05:57:19.000 099 21247.06 272.35 42960.59 47928.30 2018-04-09 05:57:20.000 099 21247.08 272.37 42960.57 47928.25 2018-04-09 05:57:21.000 099 21247.11 272.36 42960.52 47928.21 2018-04-09 05:57:22.000 099 21247.13 272.31 42960.51 47928.16 2018-04-09 05:57:23.000 099 21247.15 272.26 42960.53 47928.22 2018-04-09 05:57:24.000 099 21247.16 272.19 42960.55 47928.18 2018-04-09 05:57:25.000 099 21247.14 272.12 42960.58 47928.23 2018-04-09 05:57:26.000 099 21247.12 272.07 42960.65 47928.25 2018-04-09 05:57:27.000 099 21247.13 272.03 42960.70 47928.33 2018-04-09 05:57:28.000 099 21247.14 271.95 42960.72 47928.35 2018-04-09 05:57:29.000 099 21247.15 271.93 42960.82 47928.42 2018-04-09 05:57:30.000 099 21247.16 271.92 42960.87 47928.44 2018-04-09 05:57:31.000 099 21247.17 271.88 42960.91 47928.50 2018-04-09 05:57:32.000 099 21247.19 271.83 42960.96 47928.54 2018-04-09 05:57:33.000 099 21247.21 271.80 42960.97 47928.58 2018-04-09 05:57:34.000 099 21247.24 271.79 42961.00 47928.60 2018-04-09 05:57:35.000 099 21247.23 271.79 42961.05 47928.64 2018-04-09 05:57:36.000 099 21247.25 271.82 42961.02 47928.64 2018-04-09 05:57:37.000 099 21247.23 271.83 42961.04 47928.66 2018-04-09 05:57:38.000 099 21247.23 271.84 42961.03 47928.67 2018-04-09 05:57:39.000 099 21247.25 271.88 42961.01 47928.66 2018-04-09 05:57:40.000 099 21247.23 271.88 42961.03 47928.66 2018-04-09 05:57:41.000 099 21247.20 271.88 42961.04 47928.67 2018-04-09 05:57:42.000 099 21247.19 271.89 42961.02 47928.67 2018-04-09 05:57:43.000 099 21247.17 271.90 42961.03 47928.67 2018-04-09 05:57:44.000 099 21247.15 271.89 42961.01 47928.66 2018-04-09 05:57:45.000 099 21247.17 271.87 42961.05 47928.65 2018-04-09 05:57:46.000 099 21247.16 271.87 42961.07 47928.66 2018-04-09 05:57:47.000 099 21247.16 271.88 42961.02 47928.65 2018-04-09 05:57:48.000 099 21247.16 271.88 42961.02 47928.68 2018-04-09 05:57:49.000 099 21247.14 271.89 42961.03 47928.64 2018-04-09 05:57:50.000 099 21247.14 271.87 42961.02 47928.66 2018-04-09 05:57:51.000 099 21247.14 271.85 42961.03 47928.65 2018-04-09 05:57:52.000 099 21247.14 271.85 42961.03 47928.63 2018-04-09 05:57:53.000 099 21247.12 271.88 42961.04 47928.64 2018-04-09 05:57:54.000 099 21247.16 271.88 42961.02 47928.61 2018-04-09 05:57:55.000 099 21247.13 271.89 42961.04 47928.66 2018-04-09 05:57:56.000 099 21247.12 271.91 42961.07 47928.62 2018-04-09 05:57:57.000 099 21247.11 271.92 42961.06 47928.60 2018-04-09 05:57:58.000 099 21247.11 271.95 42961.02 47928.64 2018-04-09 05:57:59.000 099 21247.10 271.99 42961.01 47928.62 2018-04-09 05:58:00.000 099 21247.09 272.02 42960.99 47928.61 2018-04-09 05:58:01.000 099 21247.05 272.04 42961.02 47928.61 2018-04-09 05:58:02.000 099 21247.04 272.04 42961.00 47928.61 2018-04-09 05:58:03.000 099 21247.10 272.07 42960.99 47928.63 2018-04-09 05:58:04.000 099 21247.14 272.11 42960.99 47928.65 2018-04-09 05:58:05.000 099 21247.14 272.13 42960.97 47928.62 2018-04-09 05:58:06.000 099 21247.15 272.15 42960.97 47928.64 2018-04-09 05:58:07.000 099 21247.17 272.14 42960.96 47928.60 2018-04-09 05:58:08.000 099 21247.16 272.13 42960.99 47928.63 2018-04-09 05:58:09.000 099 21247.15 272.15 42960.99 47928.63 2018-04-09 05:58:10.000 099 21247.14 272.19 42961.00 47928.63 2018-04-09 05:58:11.000 099 21247.13 272.24 42960.97 47928.61 2018-04-09 05:58:12.000 099 21247.11 272.30 42960.92 47928.56 2018-04-09 05:58:13.000 099 21247.10 272.34 42960.86 47928.53 2018-04-09 05:58:14.000 099 21247.07 272.36 42960.84 47928.49 2018-04-09 05:58:15.000 099 21247.09 272.37 42960.80 47928.46 2018-04-09 05:58:16.000 099 21247.09 272.37 42960.81 47928.47 2018-04-09 05:58:17.000 099 21247.06 272.42 42960.81 47928.45 2018-04-09 05:58:18.000 099 21247.05 272.42 42960.78 47928.43 2018-04-09 05:58:19.000 099 21247.06 272.42 42960.76 47928.39 2018-04-09 05:58:20.000 099 21247.03 272.44 42960.77 47928.40 2018-04-09 05:58:21.000 099 21247.03 272.49 42960.78 47928.37 2018-04-09 05:58:22.000 099 21247.07 272.57 42960.75 47928.36 2018-04-09 05:58:23.000 099 21247.10 272.63 42960.69 47928.37 2018-04-09 05:58:24.000 099 21247.14 272.67 42960.66 47928.33 2018-04-09 05:58:25.000 099 21247.18 272.70 42960.58 47928.32 2018-04-09 05:58:26.000 099 21247.20 272.71 42960.56 47928.28 2018-04-09 05:58:27.000 099 21247.18 272.68 42960.58 47928.26 2018-04-09 05:58:28.000 099 21247.19 272.63 42960.55 47928.27 2018-04-09 05:58:29.000 099 21247.16 272.61 42960.51 47928.26 2018-04-09 05:58:30.000 099 21247.19 272.63 42960.56 47928.24 2018-04-09 05:58:31.000 099 21247.19 272.61 42960.59 47928.25 2018-04-09 05:58:32.000 099 21247.21 272.59 42960.57 47928.25 2018-04-09 05:58:33.000 099 21247.23 272.57 42960.59 47928.26 2018-04-09 05:58:34.000 099 21247.24 272.57 42960.57 47928.28 2018-04-09 05:58:35.000 099 21247.24 272.56 42960.57 47928.26 2018-04-09 05:58:36.000 099 21247.25 272.57 42960.57 47928.32 2018-04-09 05:58:37.000 099 21247.24 272.56 42960.60 47928.33 2018-04-09 05:58:38.000 099 21247.27 272.55 42960.60 47928.34 2018-04-09 05:58:39.000 099 21247.25 272.52 42960.66 47928.35 2018-04-09 05:58:40.000 099 21247.24 272.54 42960.66 47928.40 2018-04-09 05:58:41.000 099 21247.26 272.56 42960.70 47928.40 2018-04-09 05:58:42.000 099 21247.24 272.55 42960.70 47928.42 2018-04-09 05:58:43.000 099 21247.25 272.50 42960.71 47928.44 2018-04-09 05:58:44.000 099 21247.28 272.45 42960.76 47928.44 2018-04-09 05:58:45.000 099 21247.25 272.45 42960.83 47928.51 2018-04-09 05:58:46.000 099 21247.23 272.41 42960.84 47928.53 2018-04-09 05:58:47.000 099 21247.19 272.41 42960.88 47928.51 2018-04-09 05:58:48.000 099 21247.18 272.43 42960.90 47928.53 2018-04-09 05:58:49.000 099 21247.20 272.43 42960.92 47928.58 2018-04-09 05:58:50.000 099 21247.21 272.44 42960.95 47928.63 2018-04-09 05:58:51.000 099 21247.21 272.45 42960.96 47928.64 2018-04-09 05:58:52.000 099 21247.20 272.50 42961.02 47928.63 2018-04-09 05:58:53.000 099 21247.18 272.53 42961.00 47928.68 2018-04-09 05:58:54.000 099 21247.19 272.56 42960.99 47928.65 2018-04-09 05:58:55.000 099 21247.16 272.62 42960.99 47928.64 2018-04-09 05:58:56.000 099 21247.17 272.67 42960.97 47928.65 2018-04-09 05:58:57.000 099 21247.17 272.72 42960.95 47928.62 2018-04-09 05:58:58.000 099 21247.18 272.79 42960.92 47928.58 2018-04-09 05:58:59.000 099 21247.18 272.81 42960.89 47928.58 2018-04-09 05:59:00.000 099 21247.20 272.82 42960.84 47928.58 2018-04-09 05:59:01.000 099 21247.19 272.81 42960.85 47928.56 2018-04-09 05:59:02.000 099 21247.16 272.76 42960.90 47928.54 2018-04-09 05:59:03.000 099 21247.13 272.74 42960.94 47928.57 2018-04-09 05:59:04.000 099 21247.12 272.74 42960.97 47928.58 2018-04-09 05:59:05.000 099 21247.14 272.75 42961.00 47928.60 2018-04-09 05:59:06.000 099 21247.11 272.77 42961.03 47928.62 2018-04-09 05:59:07.000 099 21247.10 272.80 42961.03 47928.62 2018-04-09 05:59:08.000 099 21247.09 272.84 42961.03 47928.61 2018-04-09 05:59:09.000 099 21247.06 272.87 42961.03 47928.62 2018-04-09 05:59:10.000 099 21247.03 272.85 42961.00 47928.57 2018-04-09 05:59:11.000 099 21247.02 272.87 42960.99 47928.59 2018-04-09 05:59:12.000 099 21247.01 272.88 42960.95 47928.55 2018-04-09 05:59:13.000 099 21247.02 272.87 42960.98 47928.58 2018-04-09 05:59:14.000 099 21247.03 272.91 42960.98 47928.54 2018-04-09 05:59:15.000 099 21247.02 272.90 42960.97 47928.57 2018-04-09 05:59:16.000 099 21246.99 272.91 42960.98 47928.56 2018-04-09 05:59:17.000 099 21247.02 272.96 42960.94 47928.54 2018-04-09 05:59:18.000 099 21247.03 272.98 42960.92 47928.52 2018-04-09 05:59:19.000 099 21247.02 272.98 42960.92 47928.53 2018-04-09 05:59:20.000 099 21247.02 273.01 42960.94 47928.53 2018-04-09 05:59:21.000 099 21247.00 273.07 42960.94 47928.50 2018-04-09 05:59:22.000 099 21246.97 273.10 42960.89 47928.44 2018-04-09 05:59:23.000 099 21246.95 273.11 42960.85 47928.41 2018-04-09 05:59:24.000 099 21246.95 273.11 42960.83 47928.39 2018-04-09 05:59:25.000 099 21246.97 273.08 42960.83 47928.38 2018-04-09 05:59:26.000 099 21246.98 273.07 42960.82 47928.40 2018-04-09 05:59:27.000 099 21247.02 273.11 42960.78 47928.37 2018-04-09 05:59:28.000 099 21247.02 273.08 42960.79 47928.40 2018-04-09 05:59:29.000 099 21247.03 273.06 42960.79 47928.38 2018-04-09 05:59:30.000 099 21247.06 273.05 42960.78 47928.36 2018-04-09 05:59:31.000 099 21247.06 273.02 42960.79 47928.40 2018-04-09 05:59:32.000 099 21247.07 272.98 42960.78 47928.41 2018-04-09 05:59:33.000 099 21247.08 272.96 42960.79 47928.42 2018-04-09 05:59:34.000 099 21247.04 272.97 42960.84 47928.44 2018-04-09 05:59:35.000 099 21247.02 273.03 42960.84 47928.46 2018-04-09 05:59:36.000 099 21247.00 273.12 42960.80 47928.40 2018-04-09 05:59:37.000 099 21247.00 273.14 42960.72 47928.37 2018-04-09 05:59:38.000 099 21246.98 273.18 42960.70 47928.32 2018-04-09 05:59:39.000 099 21246.99 273.20 42960.67 47928.31 2018-04-09 05:59:40.000 099 21246.98 273.24 42960.69 47928.28 2018-04-09 05:59:41.000 099 21246.99 273.27 42960.69 47928.30 2018-04-09 05:59:42.000 099 21247.02 273.32 42960.68 47928.27 2018-04-09 05:59:43.000 099 21247.06 273.33 42960.67 47928.26 2018-04-09 05:59:44.000 099 21247.06 273.34 42960.65 47928.27 2018-04-09 05:59:45.000 099 21247.08 273.37 42960.64 47928.27 2018-04-09 05:59:46.000 099 21247.09 273.41 42960.61 47928.27 2018-04-09 05:59:47.000 099 21247.12 273.42 42960.61 47928.29 2018-04-09 05:59:48.000 099 21247.11 273.44 42960.62 47928.27 2018-04-09 05:59:49.000 099 21247.12 273.44 42960.64 47928.29 2018-04-09 05:59:50.000 099 21247.12 273.42 42960.66 47928.30 2018-04-09 05:59:51.000 099 21247.12 273.40 42960.65 47928.30 2018-04-09 05:59:52.000 099 21247.10 273.41 42960.66 47928.29 2018-04-09 05:59:53.000 099 21247.08 273.39 42960.67 47928.31 2018-04-09 05:59:54.000 099 21247.04 273.41 42960.69 47928.31 2018-04-09 05:59:55.000 099 21247.05 273.44 42960.71 47928.31 2018-04-09 05:59:56.000 099 21247.02 273.47 42960.72 47928.33 2018-04-09 05:59:57.000 099 21247.00 273.52 42960.71 47928.32 2018-04-09 05:59:58.000 099 21247.02 273.54 42960.73 47928.29 2018-04-09 05:59:59.000 099 21247.01 273.57 42960.71 47928.31 2018-04-09 06:00:00.000 099 21246.99 273.57 42960.66 47928.29 2018-04-09 06:00:01.000 099 21246.99 273.58 42960.67 47928.30 2018-04-09 06:00:02.000 099 21247.00 273.55 42960.68 47928.29 2018-04-09 06:00:03.000 099 21246.97 273.57 42960.70 47928.25 2018-04-09 06:00:04.000 099 21246.95 273.53 42960.70 47928.29 2018-04-09 06:00:05.000 099 21246.97 273.48 42960.73 47928.26 2018-04-09 06:00:06.000 099 21246.96 273.46 42960.76 47928.30 2018-04-09 06:00:07.000 099 21247.01 273.43 42960.79 47928.32 2018-04-09 06:00:08.000 099 21247.03 273.38 42960.83 47928.36 2018-04-09 06:00:09.000 099 21247.05 273.34 42960.85 47928.42 2018-04-09 06:00:10.000 099 21247.07 273.33 42960.85 47928.46 2018-04-09 06:00:11.000 099 21247.06 273.28 42960.90 47928.45 2018-04-09 06:00:12.000 099 21247.06 273.27 42960.90 47928.51 2018-04-09 06:00:13.000 099 21247.06 273.27 42960.95 47928.52 2018-04-09 06:00:14.000 099 21247.10 273.27 42960.97 47928.56 2018-04-09 06:00:15.000 099 21247.10 273.25 42961.00 47928.60 2018-04-09 06:00:16.000 099 21247.11 273.26 42961.02 47928.61 2018-04-09 06:00:17.000 099 21247.10 273.24 42961.04 47928.59 2018-04-09 06:00:18.000 099 21247.10 273.20 42961.05 47928.63 2018-04-09 06:00:19.000 099 21247.10 273.20 42961.00 47928.64 2018-04-09 06:00:20.000 099 21247.12 273.16 42961.04 47928.65 2018-04-09 06:00:21.000 099 21247.11 273.12 42961.07 47928.67 2018-04-09 06:00:22.000 099 21247.12 273.05 42961.10 47928.68 2018-04-09 06:00:23.000 099 21247.15 273.00 42961.13 47928.72 2018-04-09 06:00:24.000 099 21247.20 272.95 42961.21 47928.76 2018-04-09 06:00:25.000 099 21247.24 272.98 42961.24 47928.79 2018-04-09 06:00:26.000 099 21247.23 273.00 42961.26 47928.86 2018-04-09 06:00:27.000 099 21247.25 273.01 42961.29 47928.92 2018-04-09 06:00:28.000 099 21247.31 273.02 42961.32 47928.92 2018-04-09 06:00:29.000 099 21247.32 273.03 42961.30 47928.95 2018-04-09 06:00:30.000 099 21247.37 273.04 42961.33 47928.99 2018-04-09 06:00:31.000 099 21247.40 273.06 42961.32 47929.00 2018-04-09 06:00:32.000 099 21247.45 273.06 42961.31 47929.00 2018-04-09 06:00:33.000 099 21247.50 273.05 42961.32 47929.05 2018-04-09 06:00:34.000 099 21247.57 273.06 42961.33 47929.09 2018-04-09 06:00:35.000 099 21247.63 273.01 42961.33 47929.10 2018-04-09 06:00:36.000 099 21247.66 273.00 42961.35 47929.16 2018-04-09 06:00:37.000 099 21247.65 272.97 42961.36 47929.16 2018-04-09 06:00:38.000 099 21247.70 272.89 42961.38 47929.17 2018-04-09 06:00:39.000 099 21247.68 272.87 42961.43 47929.22 2018-04-09 06:00:40.000 099 21247.68 272.80 42961.45 47929.26 2018-04-09 06:00:41.000 099 21247.69 272.79 42961.48 47929.26 2018-04-09 06:00:42.000 099 21247.70 272.78 42961.52 47929.31 2018-04-09 06:00:43.000 099 21247.68 272.77 42961.56 47929.37 2018-04-09 06:00:44.000 099 21247.68 272.77 42961.62 47929.39 2018-04-09 06:00:45.000 099 21247.70 272.78 42961.64 47929.42 2018-04-09 06:00:46.000 099 21247.69 272.84 42961.66 47929.47 2018-04-09 06:00:47.000 099 21247.70 272.92 42961.61 47929.50 2018-04-09 06:00:48.000 099 21247.72 272.97 42961.62 47929.44 2018-04-09 06:00:49.000 099 21247.71 273.01 42961.59 47929.44 2018-04-09 06:00:50.000 099 21247.74 273.06 42961.57 47929.46 2018-04-09 06:00:51.000 099 21247.71 273.13 42961.53 47929.44 2018-04-09 06:00:52.000 099 21247.71 273.10 42961.55 47929.42 2018-04-09 06:00:53.000 099 21247.73 273.05 42961.56 47929.41 2018-04-09 06:00:54.000 099 21247.70 273.04 42961.53 47929.39 2018-04-09 06:00:55.000 099 21247.69 273.03 42961.56 47929.38 2018-04-09 06:00:56.000 099 21247.68 272.97 42961.58 47929.37 2018-04-09 06:00:57.000 099 21247.69 272.88 42961.58 47929.38 2018-04-09 06:00:58.000 099 21247.69 272.83 42961.57 47929.39 2018-04-09 06:00:59.000 099 21247.69 272.82 42961.56 47929.39 2018-04-09 06:01:00.000 099 21247.69 272.77 42961.60 47929.40 2018-04-09 06:01:01.000 099 21247.70 272.76 42961.60 47929.44 2018-04-09 06:01:02.000 099 21247.70 272.76 42961.60 47929.43 2018-04-09 06:01:03.000 099 21247.70 272.77 42961.64 47929.46 2018-04-09 06:01:04.000 099 21247.71 272.78 42961.64 47929.47 2018-04-09 06:01:05.000 099 21247.75 272.80 42961.64 47929.49 2018-04-09 06:01:06.000 099 21247.80 272.82 42961.65 47929.47 2018-04-09 06:01:07.000 099 21247.80 272.85 42961.64 47929.47 2018-04-09 06:01:08.000 099 21247.76 272.88 42961.60 47929.49 2018-04-09 06:01:09.000 099 21247.81 272.88 42961.60 47929.46 2018-04-09 06:01:10.000 099 21247.80 272.92 42961.58 47929.46 2018-04-09 06:01:11.000 099 21247.82 272.96 42961.52 47929.42 2018-04-09 06:01:12.000 099 21247.80 273.01 42961.49 47929.42 2018-04-09 06:01:13.000 099 21247.77 273.07 42961.46 47929.37 2018-04-09 06:01:14.000 099 21247.78 273.10 42961.44 47929.34 2018-04-09 06:01:15.000 099 21247.79 273.13 42961.35 47929.31 2018-04-09 06:01:16.000 099 21247.76 273.16 42961.31 47929.25 2018-04-09 06:01:17.000 099 21247.76 273.17 42961.29 47929.22 2018-04-09 06:01:18.000 099 21247.72 273.19 42961.29 47929.19 2018-04-09 06:01:19.000 099 21247.69 273.21 42961.25 47929.16 2018-04-09 06:01:20.000 099 21247.67 273.23 42961.22 47929.12 2018-04-09 06:01:21.000 099 21247.63 273.27 42961.19 47929.07 2018-04-09 06:01:22.000 099 21247.61 273.30 42961.15 47929.04 2018-04-09 06:01:23.000 099 21247.65 273.32 42961.15 47929.02 2018-04-09 06:01:24.000 099 21247.66 273.35 42961.13 47928.99 2018-04-09 06:01:25.000 099 21247.68 273.37 42961.08 47928.96 2018-04-09 06:01:26.000 099 21247.70 273.38 42961.08 47928.97 2018-04-09 06:01:27.000 099 21247.72 273.43 42961.05 47928.94 2018-04-09 06:01:28.000 099 21247.73 273.47 42961.02 47928.96 2018-04-09 06:01:29.000 099 21247.73 273.53 42961.00 47928.95 2018-04-09 06:01:30.000 099 21247.70 273.58 42960.95 47928.89 2018-04-09 06:01:31.000 099 21247.73 273.60 42960.93 47928.87 2018-04-09 06:01:32.000 099 21247.72 273.59 42960.92 47928.85 2018-04-09 06:01:33.000 099 21247.73 273.60 42960.91 47928.85 2018-04-09 06:01:34.000 099 21247.72 273.59 42960.95 47928.83 2018-04-09 06:01:35.000 099 21247.74 273.56 42960.98 47928.86 2018-04-09 06:01:36.000 099 21247.75 273.56 42960.99 47928.90 2018-04-09 06:01:37.000 099 21247.75 273.54 42960.99 47928.92 2018-04-09 06:01:38.000 099 21247.76 273.51 42961.04 47928.93 2018-04-09 06:01:39.000 099 21247.76 273.54 42961.04 47928.96 2018-04-09 06:01:40.000 099 21247.74 273.55 42961.03 47929.00 2018-04-09 06:01:41.000 099 21247.76 273.52 42961.07 47928.98 2018-04-09 06:01:42.000 099 21247.75 273.50 42961.08 47928.99 2018-04-09 06:01:43.000 099 21247.73 273.50 42961.11 47929.00 2018-04-09 06:01:44.000 099 21247.72 273.47 42961.10 47929.01 2018-04-09 06:01:45.000 099 21247.70 273.49 42961.10 47929.01 2018-04-09 06:01:46.000 099 21247.70 273.55 42961.12 47929.02 2018-04-09 06:01:47.000 099 21247.67 273.54 42961.13 47928.99 2018-04-09 06:01:48.000 099 21247.67 273.57 42961.12 47929.01 2018-04-09 06:01:49.000 099 21247.67 273.61 42961.10 47928.98 2018-04-09 06:01:50.000 099 21247.69 273.62 42961.10 47928.99 2018-04-09 06:01:51.000 099 21247.72 273.66 42961.08 47928.99 2018-04-09 06:01:52.000 099 21247.72 273.66 42961.04 47928.99 2018-04-09 06:01:53.000 099 21247.76 273.64 42961.10 47928.99 2018-04-09 06:01:54.000 099 21247.77 273.64 42961.08 47929.00 2018-04-09 06:01:55.000 099 21247.83 273.61 42961.05 47929.00 2018-04-09 06:01:56.000 099 21247.83 273.62 42961.05 47929.01 2018-04-09 06:01:57.000 099 21247.83 273.63 42961.08 47929.04 2018-04-09 06:01:58.000 099 21247.85 273.59 42961.06 47929.04 2018-04-09 06:01:59.000 099 21247.87 273.61 42961.06 47929.03 2018-04-09 06:02:00.000 099 21247.88 273.62 42961.06 47929.06 2018-04-09 06:02:01.000 099 21247.92 273.58 42961.04 47929.06 2018-04-09 06:02:02.000 099 21247.91 273.58 42961.02 47929.02 2018-04-09 06:02:03.000 099 21247.92 273.57 42960.99 47929.03 2018-04-09 06:02:04.000 099 21247.89 273.58 42961.00 47928.99 2018-04-09 06:02:05.000 099 21247.89 273.56 42961.01 47928.96 2018-04-09 06:02:06.000 099 21247.88 273.54 42961.00 47928.99 2018-04-09 06:02:07.000 099 21247.87 273.53 42960.97 47928.97 2018-04-09 06:02:08.000 099 21247.84 273.53 42960.99 47928.96 2018-04-09 06:02:09.000 099 21247.82 273.54 42960.97 47928.94 2018-04-09 06:02:10.000 099 21247.79 273.57 42960.97 47928.92 2018-04-09 06:02:11.000 099 21247.77 273.63 42960.91 47928.91 2018-04-09 06:02:12.000 099 21247.74 273.74 42960.89 47928.89 2018-04-09 06:02:13.000 099 21247.73 273.81 42960.84 47928.82 2018-04-09 06:02:14.000 099 21247.72 273.84 42960.77 47928.74 2018-04-09 06:02:15.000 099 21247.68 273.86 42960.76 47928.74 2018-04-09 06:02:16.000 099 21247.71 273.90 42960.73 47928.70 2018-04-09 06:02:17.000 099 21247.69 273.91 42960.71 47928.68 2018-04-09 06:02:18.000 099 21247.67 273.89 42960.72 47928.65 2018-04-09 06:02:19.000 099 21247.67 273.89 42960.70 47928.63 2018-04-09 06:02:20.000 099 21247.66 273.90 42960.67 47928.62 2018-04-09 06:02:21.000 099 21247.66 273.87 42960.66 47928.62 2018-04-09 06:02:22.000 099 21247.65 273.86 42960.70 47928.62 2018-04-09 06:02:23.000 099 21247.61 273.86 42960.72 47928.62 2018-04-09 06:02:24.000 099 21247.62 273.84 42960.71 47928.60 2018-04-09 06:02:25.000 099 21247.59 273.86 42960.70 47928.60 2018-04-09 06:02:26.000 099 21247.61 273.87 42960.74 47928.62 2018-04-09 06:02:27.000 099 21247.61 273.90 42960.70 47928.60 2018-04-09 06:02:28.000 099 21247.64 273.90 42960.74 47928.65 2018-04-09 06:02:29.000 099 21247.68 273.83 42960.74 47928.62 2018-04-09 06:02:30.000 099 21247.74 273.77 42960.77 47928.68 2018-04-09 06:02:31.000 099 21247.78 273.72 42960.81 47928.72 2018-04-09 06:02:32.000 099 21247.82 273.72 42960.87 47928.77 2018-04-09 06:02:33.000 099 21247.82 273.75 42960.86 47928.79 2018-04-09 06:02:34.000 099 21247.88 273.74 42960.87 47928.83 2018-04-09 06:02:35.000 099 21247.90 273.74 42960.88 47928.85 2018-04-09 06:02:36.000 099 21247.90 273.75 42960.86 47928.84 2018-04-09 06:02:37.000 099 21247.87 273.72 42960.87 47928.83 2018-04-09 06:02:38.000 099 21247.88 273.70 42960.86 47928.84 2018-04-09 06:02:39.000 099 21247.85 273.69 42960.89 47928.85 2018-04-09 06:02:40.000 099 21247.81 273.68 42960.89 47928.82 2018-04-09 06:02:41.000 099 21247.80 273.71 42960.90 47928.85 2018-04-09 06:02:42.000 099 21247.79 273.75 42960.90 47928.85 2018-04-09 06:02:43.000 099 21247.75 273.78 42960.90 47928.85 2018-04-09 06:02:44.000 099 21247.78 273.75 42960.95 47928.85 2018-04-09 06:02:45.000 099 21247.84 273.70 42960.95 47928.85 2018-04-09 06:02:46.000 099 21247.88 273.66 42961.02 47928.94 2018-04-09 06:02:47.000 099 21247.89 273.65 42961.07 47928.99 2018-04-09 06:02:48.000 099 21247.90 273.63 42961.09 47929.04 2018-04-09 06:02:49.000 099 21247.94 273.62 42961.13 47929.08 2018-04-09 06:02:50.000 099 21247.97 273.62 42961.16 47929.15 2018-04-09 06:02:51.000 099 21247.99 273.58 42961.17 47929.13 2018-04-09 06:02:52.000 099 21247.97 273.60 42961.19 47929.16 2018-04-09 06:02:53.000 099 21247.94 273.60 42961.20 47929.18 2018-04-09 06:02:54.000 099 21247.92 273.63 42961.25 47929.18 2018-04-09 06:02:55.000 099 21247.90 273.63 42961.23 47929.19 2018-04-09 06:02:56.000 099 21247.91 273.61 42961.25 47929.21 2018-04-09 06:02:57.000 099 21247.91 273.64 42961.25 47929.22 2018-04-09 06:02:58.000 099 21247.92 273.66 42961.24 47929.20 2018-04-09 06:02:59.000 099 21247.90 273.67 42961.29 47929.18 2018-04-09 06:03:00.000 099 21247.93 273.68 42961.26 47929.20 2018-04-09 06:03:01.000 099 21247.92 273.69 42961.25 47929.19 2018-04-09 06:03:02.000 099 21247.96 273.69 42961.25 47929.21 2018-04-09 06:03:03.000 099 21247.97 273.73 42961.26 47929.21 2018-04-09 06:03:04.000 099 21247.95 273.76 42961.20 47929.18 2018-04-09 06:03:05.000 099 21247.96 273.83 42961.16 47929.15 2018-04-09 06:03:06.000 099 21247.96 273.83 42961.12 47929.14 2018-04-09 06:03:07.000 099 21247.98 273.81 42961.07 47929.08 2018-04-09 06:03:08.000 099 21248.02 273.81 42961.07 47929.08 2018-04-09 06:03:09.000 099 21248.04 273.80 42961.03 47929.05 2018-04-09 06:03:10.000 099 21248.01 273.77 42961.02 47929.07 2018-04-09 06:03:11.000 099 21248.02 273.78 42960.99 47929.04 2018-04-09 06:03:12.000 099 21247.99 273.80 42960.97 47929.04 2018-04-09 06:03:13.000 099 21247.98 273.82 42960.96 47929.00 2018-04-09 06:03:14.000 099 21248.00 273.83 42960.96 47929.01 2018-04-09 06:03:15.000 099 21248.00 273.83 42960.96 47929.02 2018-04-09 06:03:16.000 099 21247.99 273.82 42960.94 47928.98 2018-04-09 06:03:17.000 099 21247.99 273.83 42960.94 47928.94 2018-04-09 06:03:18.000 099 21247.94 273.86 42960.90 47928.93 2018-04-09 06:03:19.000 099 21247.88 273.92 42960.88 47928.92 2018-04-09 06:03:20.000 099 21247.87 273.93 42960.83 47928.87 2018-04-09 06:03:21.000 099 21247.88 273.93 42960.80 47928.83 2018-04-09 06:03:22.000 099 21247.83 273.95 42960.80 47928.79 2018-04-09 06:03:23.000 099 21247.87 273.94 42960.80 47928.79 2018-04-09 06:03:24.000 099 21247.88 273.96 42960.77 47928.78 2018-04-09 06:03:25.000 099 21247.92 273.95 42960.76 47928.80 2018-04-09 06:03:26.000 099 21247.93 273.94 42960.79 47928.79 2018-04-09 06:03:27.000 099 21247.95 273.89 42960.80 47928.84 2018-04-09 06:03:28.000 099 21248.02 273.84 42960.83 47928.83 2018-04-09 06:03:29.000 099 21248.08 273.82 42960.80 47928.87 2018-04-09 06:03:30.000 099 21248.10 273.78 42960.83 47928.92 2018-04-09 06:03:31.000 099 21248.15 273.76 42960.88 47928.96 2018-04-09 06:03:32.000 099 21248.15 273.71 42960.87 47928.98 2018-04-09 06:03:33.000 099 21248.14 273.68 42960.91 47929.02 2018-04-09 06:03:34.000 099 21248.17 273.68 42960.93 47929.03 2018-04-09 06:03:35.000 099 21248.24 273.66 42960.96 47929.10 2018-04-09 06:03:36.000 099 21248.22 273.65 42960.97 47929.11 2018-04-09 06:03:37.000 099 21248.21 273.66 42960.99 47929.12 2018-04-09 06:03:38.000 099 21248.22 273.65 42960.99 47929.14 2018-04-09 06:03:39.000 099 21248.19 273.65 42961.03 47929.12 2018-04-09 06:03:40.000 099 21248.18 273.63 42961.03 47929.16 2018-04-09 06:03:41.000 099 21248.21 273.64 42961.03 47929.16 2018-04-09 06:03:42.000 099 21248.16 273.64 42961.05 47929.15 2018-04-09 06:03:43.000 099 21248.14 273.66 42961.05 47929.14 2018-04-09 06:03:44.000 099 21248.14 273.69 42961.03 47929.14 2018-04-09 06:03:45.000 099 21248.13 273.68 42961.06 47929.13 2018-04-09 06:03:46.000 099 21248.15 273.70 42961.05 47929.16 2018-04-09 06:03:47.000 099 21248.18 273.71 42961.03 47929.14 2018-04-09 06:03:48.000 099 21248.20 273.71 42961.07 47929.13 2018-04-09 06:03:49.000 099 21248.20 273.75 42961.06 47929.18 2018-04-09 06:03:50.000 099 21248.25 273.75 42961.08 47929.18 2018-04-09 06:03:51.000 099 21248.30 273.72 42961.06 47929.19 2018-04-09 06:03:52.000 099 21248.30 273.70 42961.07 47929.22 2018-04-09 06:03:53.000 099 21248.32 273.66 42961.07 47929.21 2018-04-09 06:03:54.000 099 21248.38 273.65 42961.03 47929.24 2018-04-09 06:03:55.000 099 21248.37 273.63 42961.04 47929.26 2018-04-09 06:03:56.000 099 21248.36 273.61 42961.04 47929.27 2018-04-09 06:03:57.000 099 21248.39 273.63 42961.05 47929.26 2018-04-09 06:03:58.000 099 21248.44 273.61 42961.03 47929.27 2018-04-09 06:03:59.000 099 21248.45 273.58 42961.07 47929.27 2018-04-09 06:04:00.000 099 21248.45 273.59 42961.08 47929.30 2018-04-09 06:04:01.000 099 21248.47 273.60 42961.09 47929.32 2018-04-09 06:04:02.000 099 21248.48 273.61 42961.10 47929.33 2018-04-09 06:04:03.000 099 21248.49 273.63 42961.10 47929.34 2018-04-09 06:04:04.000 099 21248.49 273.65 42961.09 47929.34 2018-04-09 06:04:05.000 099 21248.50 273.67 42961.08 47929.32 2018-04-09 06:04:06.000 099 21248.50 273.70 42961.08 47929.36 2018-04-09 06:04:07.000 099 21248.55 273.70 42961.10 47929.37 2018-04-09 06:04:08.000 099 21248.57 273.71 42961.11 47929.36 2018-04-09 06:04:09.000 099 21248.57 273.69 42961.11 47929.38 2018-04-09 06:04:10.000 099 21248.60 273.73 42961.11 47929.41 2018-04-09 06:04:11.000 099 21248.58 273.75 42961.12 47929.39 2018-04-09 06:04:12.000 099 21248.60 273.76 42961.11 47929.42 2018-04-09 06:04:13.000 099 21248.57 273.78 42961.14 47929.42 2018-04-09 06:04:14.000 099 21248.57 273.81 42961.11 47929.42 2018-04-09 06:04:15.000 099 21248.53 273.89 42961.06 47929.38 2018-04-09 06:04:16.000 099 21248.51 273.97 42961.02 47929.32 2018-04-09 06:04:17.000 099 21248.52 273.99 42960.96 47929.28 2018-04-09 06:04:18.000 099 21248.56 273.95 42960.92 47929.27 2018-04-09 06:04:19.000 099 21248.58 273.91 42960.93 47929.27 2018-04-09 06:04:20.000 099 21248.56 273.88 42960.97 47929.24 2018-04-09 06:04:21.000 099 21248.58 273.87 42960.97 47929.27 2018-04-09 06:04:22.000 099 21248.57 273.87 42960.98 47929.32 2018-04-09 06:04:23.000 099 21248.58 273.84 42960.99 47929.33 2018-04-09 06:04:24.000 099 21248.62 273.80 42961.04 47929.30 2018-04-09 06:04:25.000 099 21248.64 273.78 42961.06 47929.38 2018-04-09 06:04:26.000 099 21248.64 273.78 42961.04 47929.35 2018-04-09 06:04:27.000 099 21248.65 273.71 42961.05 47929.38 2018-04-09 06:04:28.000 099 21248.65 273.67 42961.07 47929.38 2018-04-09 06:04:29.000 099 21248.66 273.63 42961.07 47929.41 2018-04-09 06:04:30.000 099 21248.66 273.63 42961.09 47929.43 2018-04-09 06:04:31.000 099 21248.67 273.63 42961.10 47929.43 2018-04-09 06:04:32.000 099 21248.66 273.70 42961.10 47929.42 2018-04-09 06:04:33.000 099 21248.65 273.73 42961.03 47929.40 2018-04-09 06:04:34.000 099 21248.67 273.72 42961.00 47929.37 2018-04-09 06:04:35.000 099 21248.65 273.70 42960.99 47929.33 2018-04-09 06:04:36.000 099 21248.64 273.69 42960.99 47929.31 2018-04-09 06:04:37.000 099 21248.65 273.65 42961.01 47929.31 2018-04-09 06:04:38.000 099 21248.71 273.66 42961.00 47929.33 2018-04-09 06:04:39.000 099 21248.71 273.68 42961.02 47929.36 2018-04-09 06:04:40.000 099 21248.71 273.68 42961.06 47929.38 2018-04-09 06:04:41.000 099 21248.70 273.71 42961.08 47929.40 2018-04-09 06:04:42.000 099 21248.73 273.69 42961.06 47929.41 2018-04-09 06:04:43.000 099 21248.76 273.70 42961.08 47929.44 2018-04-09 06:04:44.000 099 21248.78 273.73 42961.09 47929.46 2018-04-09 06:04:45.000 099 21248.83 273.73 42961.10 47929.47 2018-04-09 06:04:46.000 099 21248.85 273.75 42961.06 47929.48 2018-04-09 06:04:47.000 099 21248.88 273.76 42961.06 47929.50 2018-04-09 06:04:48.000 099 21248.96 273.71 42961.08 47929.51 2018-04-09 06:04:49.000 099 21248.94 273.71 42961.07 47929.51 2018-04-09 06:04:50.000 099 21248.95 273.71 42961.09 47929.53 2018-04-09 06:04:51.000 099 21248.94 273.76 42961.11 47929.54 2018-04-09 06:04:52.000 099 21248.95 273.81 42961.10 47929.54 2018-04-09 06:04:53.000 099 21248.97 273.83 42961.09 47929.57 2018-04-09 06:04:54.000 099 21248.98 273.81 42961.08 47929.51 2018-04-09 06:04:55.000 099 21249.02 273.83 42961.05 47929.52 2018-04-09 06:04:56.000 099 21249.01 273.84 42961.04 47929.52 2018-04-09 06:04:57.000 099 21249.03 273.83 42961.04 47929.50 2018-04-09 06:04:58.000 099 21249.05 273.81 42961.04 47929.50 2018-04-09 06:04:59.000 099 21249.07 273.81 42961.02 47929.53 2018-04-09 06:05:00.000 099 21249.10 273.75 42961.08 47929.54 2018-04-09 06:05:01.000 099 21249.14 273.70 42961.08 47929.55 2018-04-09 06:05:02.000 099 21249.12 273.63 42961.09 47929.57 2018-04-09 06:05:03.000 099 21249.11 273.59 42961.10 47929.61 2018-04-09 06:05:04.000 099 21249.11 273.61 42961.15 47929.65 2018-04-09 06:05:05.000 099 21249.11 273.62 42961.18 47929.64 2018-04-09 06:05:06.000 099 21249.06 273.56 42961.20 47929.65 2018-04-09 06:05:07.000 099 21249.07 273.50 42961.22 47929.67 2018-04-09 06:05:08.000 099 21249.06 273.46 42961.28 47929.68 2018-04-09 06:05:09.000 099 21249.06 273.42 42961.35 47929.73 2018-04-09 06:05:10.000 099 21249.08 273.42 42961.39 47929.77 2018-04-09 06:05:11.000 099 21249.07 273.45 42961.40 47929.77 2018-04-09 06:05:12.000 099 21249.06 273.47 42961.44 47929.84 2018-04-09 06:05:13.000 099 21249.08 273.48 42961.45 47929.87 2018-04-09 06:05:14.000 099 21249.08 273.54 42961.44 47929.85 2018-04-09 06:05:15.000 099 21249.09 273.57 42961.47 47929.91 2018-04-09 06:05:16.000 099 21249.18 273.60 42961.48 47929.94 2018-04-09 06:05:17.000 099 21249.20 273.62 42961.47 47929.97 2018-04-09 06:05:18.000 099 21249.23 273.61 42961.47 47930.01 2018-04-09 06:05:19.000 099 21249.23 273.60 42961.52 47930.01 2018-04-09 06:05:20.000 099 21249.25 273.59 42961.51 47930.03 2018-04-09 06:05:21.000 099 21249.29 273.58 42961.50 47930.03 2018-04-09 06:05:22.000 099 21249.30 273.55 42961.50 47930.04 2018-04-09 06:05:23.000 099 21249.27 273.52 42961.49 47930.02 2018-04-09 06:05:24.000 099 21249.27 273.49 42961.50 47930.00 2018-04-09 06:05:25.000 099 21249.26 273.47 42961.52 47930.03 2018-04-09 06:05:26.000 099 21249.27 273.43 42961.47 47929.99 2018-04-09 06:05:27.000 099 21249.27 273.42 42961.49 47930.01 2018-04-09 06:05:28.000 099 21249.27 273.43 42961.48 47929.99 2018-04-09 06:05:29.000 099 21249.24 273.41 42961.46 47929.98 2018-04-09 06:05:30.000 099 21249.22 273.42 42961.45 47929.94 2018-04-09 06:05:31.000 099 21249.23 273.44 42961.45 47929.93 2018-04-09 06:05:32.000 099 21249.22 273.41 42961.42 47929.91 2018-04-09 06:05:33.000 099 21249.23 273.39 42961.40 47929.88 2018-04-09 06:05:34.000 099 21249.21 273.39 42961.40 47929.90 2018-04-09 06:05:35.000 099 21249.20 273.41 42961.41 47929.89 2018-04-09 06:05:36.000 099 21249.20 273.40 42961.41 47929.88 2018-04-09 06:05:37.000 099 21249.18 273.40 42961.42 47929.86 2018-04-09 06:05:38.000 099 21249.17 273.42 42961.41 47929.88 2018-04-09 06:05:39.000 099 21249.19 273.46 42961.40 47929.88 2018-04-09 06:05:40.000 099 21249.13 273.51 42961.37 47929.87 2018-04-09 06:05:41.000 099 21249.10 273.55 42961.39 47929.85 2018-04-09 06:05:42.000 099 21249.12 273.59 42961.37 47929.83 2018-04-09 06:05:43.000 099 21249.12 273.64 42961.38 47929.82 2018-04-09 06:05:44.000 099 21249.13 273.68 42961.35 47929.84 2018-04-09 06:05:45.000 099 21249.11 273.71 42961.32 47929.80 2018-04-09 06:05:46.000 099 21249.14 273.73 42961.28 47929.78 2018-04-09 06:05:47.000 099 21249.18 273.73 42961.25 47929.78 2018-04-09 06:05:48.000 099 21249.21 273.73 42961.27 47929.78 2018-04-09 06:05:49.000 099 21249.22 273.74 42961.23 47929.75 2018-04-09 06:05:50.000 099 21249.22 273.76 42961.19 47929.75 2018-04-09 06:05:51.000 099 21249.18 273.74 42961.21 47929.74 2018-04-09 06:05:52.000 099 21249.13 273.75 42961.21 47929.70 2018-04-09 06:05:53.000 099 21249.12 273.72 42961.19 47929.65 2018-04-09 06:05:54.000 099 21249.09 273.72 42961.16 47929.66 2018-04-09 06:05:55.000 099 21249.05 273.71 42961.17 47929.64 2018-04-09 06:05:56.000 099 21249.06 273.67 42961.15 47929.60 2018-04-09 06:05:57.000 099 21249.07 273.66 42961.17 47929.59 2018-04-09 06:05:58.000 099 21249.07 273.67 42961.18 47929.58 2018-04-09 06:05:59.000 099 21249.07 273.74 42961.15 47929.60 2018-04-09 06:06:00.000 099 21249.06 273.78 42961.13 47929.63 2018-04-09 06:06:01.000 099 21249.04 273.84 42961.14 47929.58 2018-04-09 06:06:02.000 099 21249.06 273.85 42961.09 47929.57 2018-04-09 06:06:03.000 099 21249.10 273.85 42961.05 47929.55 2018-04-09 06:06:04.000 099 21249.11 273.81 42961.08 47929.54 2018-04-09 06:06:05.000 099 21249.15 273.77 42961.09 47929.55 2018-04-09 06:06:06.000 099 21249.19 273.72 42961.07 47929.57 2018-04-09 06:06:07.000 099 21249.15 273.67 42961.06 47929.57 2018-04-09 06:06:08.000 099 21249.13 273.62 42961.11 47929.56 2018-04-09 06:06:09.000 099 21249.13 273.59 42961.10 47929.61 2018-04-09 06:06:10.000 099 21249.15 273.55 42961.12 47929.59 2018-04-09 06:06:11.000 099 21249.20 273.46 42961.13 47929.62 2018-04-09 06:06:12.000 099 21249.24 273.34 42961.20 47929.65 2018-04-09 06:06:13.000 099 21249.27 273.27 42961.23 47929.70 2018-04-09 06:06:14.000 099 21249.31 273.23 42961.24 47929.76 2018-04-09 06:06:15.000 099 21249.32 273.22 42961.28 47929.83 2018-04-09 06:06:16.000 099 21249.35 273.18 42961.33 47929.85 2018-04-09 06:06:17.000 099 21249.37 273.15 42961.32 47929.87 2018-04-09 06:06:18.000 099 21249.42 273.11 42961.32 47929.90 2018-04-09 06:06:19.000 099 21249.40 273.11 42961.32 47929.90 2018-04-09 06:06:20.000 099 21249.38 273.07 42961.33 47929.91 2018-04-09 06:06:21.000 099 21249.36 273.06 42961.36 47929.93 2018-04-09 06:06:22.000 099 21249.35 273.08 42961.34 47929.92 2018-04-09 06:06:23.000 099 21249.39 273.07 42961.31 47929.92 2018-04-09 06:06:24.000 099 21249.36 273.14 42961.31 47929.91 2018-04-09 06:06:25.000 099 21249.36 273.17 42961.28 47929.89 2018-04-09 06:06:26.000 099 21249.38 273.13 42961.26 47929.84 2018-04-09 06:06:27.000 099 21249.37 273.15 42961.23 47929.85 2018-04-09 06:06:28.000 099 21249.42 273.17 42961.25 47929.83 2018-04-09 06:06:29.000 099 21249.43 273.14 42961.22 47929.82 2018-04-09 06:06:30.000 099 21249.47 273.11 42961.23 47929.84 2018-04-09 06:06:31.000 099 21249.50 273.08 42961.24 47929.83 2018-04-09 06:06:32.000 099 21249.52 273.02 42961.24 47929.89 2018-04-09 06:06:33.000 099 21249.53 272.99 42961.24 47929.87 2018-04-09 06:06:34.000 099 21249.55 272.95 42961.25 47929.88 2018-04-09 06:06:35.000 099 21249.53 272.96 42961.23 47929.90 2018-04-09 06:06:36.000 099 21249.51 272.95 42961.23 47929.90 2018-04-09 06:06:37.000 099 21249.47 272.92 42961.24 47929.89 2018-04-09 06:06:38.000 099 21249.48 272.92 42961.27 47929.88 2018-04-09 06:06:39.000 099 21249.46 272.91 42961.29 47929.85 2018-04-09 06:06:40.000 099 21249.42 272.90 42961.30 47929.88 2018-04-09 06:06:41.000 099 21249.37 272.89 42961.29 47929.87 2018-04-09 06:06:42.000 099 21249.34 272.90 42961.28 47929.88 2018-04-09 06:06:43.000 099 21249.37 272.89 42961.29 47929.83 2018-04-09 06:06:44.000 099 21249.33 272.93 42961.28 47929.84 2018-04-09 06:06:45.000 099 21249.34 272.98 42961.23 47929.80 2018-04-09 06:06:46.000 099 21249.32 273.01 42961.17 47929.82 2018-04-09 06:06:47.000 099 21249.36 273.02 42961.20 47929.79 2018-04-09 06:06:48.000 099 21249.35 273.03 42961.18 47929.75 2018-04-09 06:06:49.000 099 21249.32 273.02 42961.16 47929.75 2018-04-09 06:06:50.000 099 21249.31 273.00 42961.15 47929.74 2018-04-09 06:06:51.000 099 21249.33 273.00 42961.15 47929.73 2018-04-09 06:06:52.000 099 21249.36 272.98 42961.14 47929.74 2018-04-09 06:06:53.000 099 21249.37 272.94 42961.17 47929.76 2018-04-09 06:06:54.000 099 21249.37 272.89 42961.16 47929.75 2018-04-09 06:06:55.000 099 21249.38 272.87 42961.14 47929.79 2018-04-09 06:06:56.000 099 21249.40 272.87 42961.15 47929.75 2018-04-09 06:06:57.000 099 21249.40 272.85 42961.18 47929.76 2018-04-09 06:06:58.000 099 21249.37 272.85 42961.18 47929.77 2018-04-09 06:06:59.000 099 21249.38 272.82 42961.15 47929.75 2018-04-09 06:07:00.000 099 21249.39 272.81 42961.16 47929.77 2018-04-09 06:07:01.000 099 21249.39 272.81 42961.14 47929.78 2018-04-09 06:07:02.000 099 21249.40 272.80 42961.13 47929.76 2018-04-09 06:07:03.000 099 21249.41 272.79 42961.14 47929.75 2018-04-09 06:07:04.000 099 21249.37 272.79 42961.16 47929.76 2018-04-09 06:07:05.000 099 21249.37 272.79 42961.17 47929.76 2018-04-09 06:07:06.000 099 21249.38 272.86 42961.17 47929.78 2018-04-09 06:07:07.000 099 21249.40 273.04 42961.16 47929.75 2018-04-09 06:07:08.000 099 21249.45 273.15 42961.09 47929.75 2018-04-09 06:07:09.000 099 21249.48 273.20 42961.02 47929.72 2018-04-09 06:07:10.000 099 21249.52 273.20 42960.97 47929.66 2018-04-09 06:07:11.000 099 21249.52 273.20 42960.97 47929.65 2018-04-09 06:07:12.000 099 21249.55 273.22 42960.97 47929.67 2018-04-09 06:07:13.000 099 21249.56 273.24 42960.99 47929.65 2018-04-09 06:07:14.000 099 21249.57 273.22 42961.02 47929.72 2018-04-09 06:07:15.000 099 21249.59 273.19 42961.06 47929.71 2018-04-09 06:07:16.000 099 21249.57 273.13 42961.08 47929.74 2018-04-09 06:07:17.000 099 21249.54 273.13 42961.12 47929.78 2018-04-09 06:07:18.000 099 21249.49 273.14 42961.12 47929.73 2018-04-09 06:07:19.000 099 21249.42 273.17 42961.11 47929.75 2018-04-09 06:07:20.000 099 21249.41 273.15 42961.10 47929.73 2018-04-09 06:07:21.000 099 21249.41 273.14 42961.10 47929.72 2018-04-09 06:07:22.000 099 21249.38 273.14 42961.12 47929.71 2018-04-09 06:07:23.000 099 21249.36 273.13 42961.10 47929.72 2018-04-09 06:07:24.000 099 21249.34 273.13 42961.11 47929.72 2018-04-09 06:07:25.000 099 21249.31 273.16 42961.12 47929.69 2018-04-09 06:07:26.000 099 21249.31 273.17 42961.10 47929.67 2018-04-09 06:07:27.000 099 21249.33 273.19 42961.09 47929.67 2018-04-09 06:07:28.000 099 21249.33 273.21 42961.06 47929.67 2018-04-09 06:07:29.000 099 21249.29 273.19 42961.05 47929.66 2018-04-09 06:07:30.000 099 21249.31 273.18 42961.07 47929.63 2018-04-09 06:07:31.000 099 21249.31 273.20 42961.09 47929.64 2018-04-09 06:07:32.000 099 21249.27 273.22 42961.15 47929.67 2018-04-09 06:07:33.000 099 21249.23 273.27 42961.14 47929.67 2018-04-09 06:07:34.000 099 21249.20 273.34 42961.15 47929.69 2018-04-09 06:07:35.000 099 21249.20 273.38 42961.16 47929.69 2018-04-09 06:07:36.000 099 21249.17 273.44 42961.19 47929.69 2018-04-09 06:07:37.000 099 21249.15 273.51 42961.20 47929.68 2018-04-09 06:07:38.000 099 21249.16 273.55 42961.19 47929.68 2018-04-09 06:07:39.000 099 21249.21 273.58 42961.21 47929.70 2018-04-09 06:07:40.000 099 21249.22 273.58 42961.19 47929.70 2018-04-09 06:07:41.000 099 21249.19 273.62 42961.19 47929.70 2018-04-09 06:07:42.000 099 21249.20 273.66 42961.16 47929.70 2018-04-09 06:07:43.000 099 21249.21 273.68 42961.12 47929.68 2018-04-09 06:07:44.000 099 21249.24 273.67 42961.11 47929.71 2018-04-09 06:07:45.000 099 21249.23 273.69 42961.10 47929.66 2018-04-09 06:07:46.000 099 21249.25 273.69 42961.12 47929.68 2018-04-09 06:07:47.000 099 21249.25 273.72 42961.15 47929.70 2018-04-09 06:07:48.000 099 21249.25 273.79 42961.14 47929.71 2018-04-09 06:07:49.000 099 21249.30 273.89 42961.08 47929.68 2018-04-09 06:07:50.000 099 21249.34 273.92 42961.05 47929.64 2018-04-09 06:07:51.000 099 21249.36 273.88 42961.06 47929.63 2018-04-09 06:07:52.000 099 21249.36 273.82 42961.05 47929.61 2018-04-09 06:07:53.000 099 21249.39 273.78 42961.07 47929.60 2018-04-09 06:07:54.000 099 21249.40 273.79 42961.06 47929.61 2018-04-09 06:07:55.000 099 21249.35 273.84 42961.01 47929.63 2018-04-09 06:07:56.000 099 21249.33 273.88 42960.98 47929.64 2018-04-09 06:07:57.000 099 21249.37 273.89 42960.94 47929.58 2018-04-09 06:07:58.000 099 21249.42 273.90 42960.92 47929.59 2018-04-09 06:07:59.000 099 21249.43 273.93 42960.90 47929.59 2018-04-09 06:08:00.000 099 21249.43 273.95 42960.86 47929.56 2018-04-09 06:08:01.000 099 21249.44 273.99 42960.83 47929.52 2018-04-09 06:08:02.000 099 21249.44 274.01 42960.77 47929.49 2018-04-09 06:08:03.000 099 21249.47 274.01 42960.79 47929.49 2018-04-09 06:08:04.000 099 21249.48 273.99 42960.78 47929.48 2018-04-09 06:08:05.000 099 21249.48 273.95 42960.77 47929.46 2018-04-09 06:08:06.000 099 21249.45 273.86 42960.80 47929.47 2018-04-09 06:08:07.000 099 21249.43 273.79 42960.82 47929.47 2018-04-09 06:08:08.000 099 21249.38 273.77 42960.83 47929.45 2018-04-09 06:08:09.000 099 21249.35 273.72 42960.86 47929.49 2018-04-09 06:08:10.000 099 21249.34 273.75 42960.89 47929.51 2018-04-09 06:08:11.000 099 21249.32 273.75 42960.91 47929.51 2018-04-09 06:08:12.000 099 21249.30 273.75 42960.92 47929.51 2018-04-09 06:08:13.000 099 21249.28 273.73 42960.92 47929.51 2018-04-09 06:08:14.000 099 21249.31 273.70 42960.90 47929.50 2018-04-09 06:08:15.000 099 21249.31 273.70 42960.95 47929.54 2018-04-09 06:08:16.000 099 21249.34 273.69 42960.95 47929.55 2018-04-09 06:08:17.000 099 21249.40 273.67 42960.98 47929.59 2018-04-09 06:08:18.000 099 21249.39 273.62 42961.00 47929.61 2018-04-09 06:08:19.000 099 21249.40 273.60 42961.03 47929.63 2018-04-09 06:08:20.000 099 21249.40 273.59 42961.03 47929.65 2018-04-09 06:08:21.000 099 21249.40 273.55 42961.05 47929.67 2018-04-09 06:08:22.000 099 21249.44 273.54 42961.07 47929.68 2018-04-09 06:08:23.000 099 21249.45 273.52 42961.09 47929.70 2018-04-09 06:08:24.000 099 21249.41 273.47 42961.13 47929.74 2018-04-09 06:08:25.000 099 21249.40 273.45 42961.12 47929.76 2018-04-09 06:08:26.000 099 21249.40 273.45 42961.13 47929.77 2018-04-09 06:08:27.000 099 21249.44 273.42 42961.12 47929.76 2018-04-09 06:08:28.000 099 21249.47 273.37 42961.14 47929.75 2018-04-09 06:08:29.000 099 21249.45 273.30 42961.14 47929.74 2018-04-09 06:08:30.000 099 21249.46 273.27 42961.14 47929.78 2018-04-09 06:08:31.000 099 21249.43 273.27 42961.15 47929.77 2018-04-09 06:08:32.000 099 21249.45 273.27 42961.16 47929.73 2018-04-09 06:08:33.000 099 21249.48 273.26 42961.15 47929.77 2018-04-09 06:08:34.000 099 21249.48 273.26 42961.15 47929.76 2018-04-09 06:08:35.000 099 21249.45 273.27 42961.17 47929.73 2018-04-09 06:08:36.000 099 21249.45 273.32 42961.17 47929.78 2018-04-09 06:08:37.000 099 21249.43 273.33 42961.16 47929.77 2018-04-09 06:08:38.000 099 21249.47 273.33 42961.12 47929.77 2018-04-09 06:08:39.000 099 21249.48 273.34 42961.13 47929.79 2018-04-09 06:08:40.000 099 21249.48 273.36 42961.16 47929.79 2018-04-09 06:08:41.000 099 21249.52 273.34 42961.18 47929.81 2018-04-09 06:08:42.000 099 21249.54 273.31 42961.16 47929.81 2018-04-09 06:08:43.000 099 21249.53 273.29 42961.14 47929.79 2018-04-09 06:08:44.000 099 21249.57 273.28 42961.16 47929.83 2018-04-09 06:08:45.000 099 21249.59 273.24 42961.14 47929.82 2018-04-09 06:08:46.000 099 21249.60 273.18 42961.15 47929.83 2018-04-09 06:08:47.000 099 21249.58 273.15 42961.16 47929.85 2018-04-09 06:08:48.000 099 21249.57 273.10 42961.12 47929.84 2018-04-09 06:08:49.000 099 21249.57 273.03 42961.16 47929.86 2018-04-09 06:08:50.000 099 21249.62 272.98 42961.18 47929.89 2018-04-09 06:08:51.000 099 21249.61 272.99 42961.16 47929.89 2018-04-09 06:08:52.000 099 21249.61 272.97 42961.13 47929.87 2018-04-09 06:08:53.000 099 21249.60 272.94 42961.15 47929.88 2018-04-09 06:08:54.000 099 21249.61 272.92 42961.16 47929.87 2018-04-09 06:08:55.000 099 21249.65 272.88 42961.16 47929.88 2018-04-09 06:08:56.000 099 21249.58 272.87 42961.14 47929.90 2018-04-09 06:08:57.000 099 21249.60 272.89 42961.17 47929.88 2018-04-09 06:08:58.000 099 21249.59 272.88 42961.19 47929.89 2018-04-09 06:08:59.000 099 21249.58 272.88 42961.23 47929.89 2018-04-09 06:09:00.000 099 21249.56 272.87 42961.24 47929.90 2018-04-09 06:09:01.000 099 21249.52 272.90 42961.22 47929.92 2018-04-09 06:09:02.000 099 21249.48 272.91 42961.23 47929.92 2018-04-09 06:09:03.000 099 21249.45 272.91 42961.28 47929.91 2018-04-09 06:09:04.000 099 21249.50 272.89 42961.29 47929.96 2018-04-09 06:09:05.000 099 21249.53 272.93 42961.32 47929.94 2018-04-09 06:09:06.000 099 21249.53 272.96 42961.34 47929.97 2018-04-09 06:09:07.000 099 21249.54 272.94 42961.37 47930.01 2018-04-09 06:09:08.000 099 21249.59 272.91 42961.39 47930.04 2018-04-09 06:09:09.000 099 21249.59 272.90 42961.41 47930.06 2018-04-09 06:09:10.000 099 21249.61 272.88 42961.44 47930.07 2018-04-09 06:09:11.000 099 21249.62 272.88 42961.44 47930.14 2018-04-09 06:09:12.000 099 21249.59 272.86 42961.44 47930.12 2018-04-09 06:09:13.000 099 21249.55 272.85 42961.47 47930.15 2018-04-09 06:09:14.000 099 21249.54 272.87 42961.49 47930.14 2018-04-09 06:09:15.000 099 21249.52 272.89 42961.47 47930.12 2018-04-09 06:09:16.000 099 21249.46 272.88 42961.43 47930.12 2018-04-09 06:09:17.000 099 21249.45 272.88 42961.41 47930.08 2018-04-09 06:09:18.000 099 21249.42 272.89 42961.44 47930.06 2018-04-09 06:09:19.000 099 21249.40 272.93 42961.41 47930.07 2018-04-09 06:09:20.000 099 21249.40 272.95 42961.39 47930.04 2018-04-09 06:09:21.000 099 21249.36 272.99 42961.41 47930.02 2018-04-09 06:09:22.000 099 21249.34 272.98 42961.39 47930.00 2018-04-09 06:09:23.000 099 21249.28 272.99 42961.35 47929.96 2018-04-09 06:09:24.000 099 21249.28 273.02 42961.35 47929.93 2018-04-09 06:09:25.000 099 21249.27 273.08 42961.32 47929.89 2018-04-09 06:09:26.000 099 21249.24 273.09 42961.28 47929.84 2018-04-09 06:09:27.000 099 21249.22 273.09 42961.23 47929.84 2018-04-09 06:09:28.000 099 21249.22 273.10 42961.21 47929.81 2018-04-09 06:09:29.000 099 21249.22 273.08 42961.21 47929.80 2018-04-09 06:09:30.000 099 21249.21 273.06 42961.22 47929.80 2018-04-09 06:09:31.000 099 21249.21 273.03 42961.20 47929.77 2018-04-09 06:09:32.000 099 21249.23 273.01 42961.23 47929.79 2018-04-09 06:09:33.000 099 21249.22 273.00 42961.22 47929.81 2018-04-09 06:09:34.000 099 21249.24 272.97 42961.24 47929.81 2018-04-09 06:09:35.000 099 21249.26 272.94 42961.26 47929.82 2018-04-09 06:09:36.000 099 21249.26 272.88 42961.30 47929.85 2018-04-09 06:09:37.000 099 21249.24 272.84 42961.30 47929.85 2018-04-09 06:09:38.000 099 21249.20 272.82 42961.32 47929.87 2018-04-09 06:09:39.000 099 21249.20 272.78 42961.32 47929.85 2018-04-09 06:09:40.000 099 21249.19 272.75 42961.34 47929.87 2018-04-09 06:09:41.000 099 21249.18 272.76 42961.39 47929.87 2018-04-09 06:09:42.000 099 21249.18 272.70 42961.40 47929.91 2018-04-09 06:09:43.000 099 21249.15 272.71 42961.42 47929.92 2018-04-09 06:09:44.000 099 21249.15 272.74 42961.43 47929.93 2018-04-09 06:09:45.000 099 21249.17 272.79 42961.45 47929.93 2018-04-09 06:09:46.000 099 21249.22 272.77 42961.47 47929.94 2018-04-09 06:09:47.000 099 21249.24 272.78 42961.43 47929.95 2018-04-09 06:09:48.000 099 21249.30 272.78 42961.48 47930.00 2018-04-09 06:09:49.000 099 21249.35 272.78 42961.51 47930.03 2018-04-09 06:09:50.000 099 21249.37 272.75 42961.52 47930.08 2018-04-09 06:09:51.000 099 21249.40 272.72 42961.55 47930.11 2018-04-09 06:09:52.000 099 21249.42 272.72 42961.58 47930.14 2018-04-09 06:09:53.000 099 21249.42 272.72 42961.60 47930.15 2018-04-09 06:09:54.000 099 21249.40 272.69 42961.66 47930.18 2018-04-09 06:09:55.000 099 21249.36 272.68 42961.67 47930.21 2018-04-09 06:09:56.000 099 21249.35 272.72 42961.64 47930.23 2018-04-09 06:09:57.000 099 21249.32 272.75 42961.67 47930.22 2018-04-09 06:09:58.000 099 21249.31 272.74 42961.66 47930.21 2018-04-09 06:09:59.000 099 21249.29 272.75 42961.65 47930.21 2018-04-09 06:10:00.000 099 21249.27 272.79 42961.65 47930.17 2018-04-09 06:10:01.000 099 21249.25 272.82 42961.63 47930.14 2018-04-09 06:10:02.000 099 21249.22 272.83 42961.61 47930.16 2018-04-09 06:10:03.000 099 21249.23 272.85 42961.61 47930.12 2018-04-09 06:10:04.000 099 21249.18 272.91 42961.61 47930.14 2018-04-09 06:10:05.000 099 21249.18 272.92 42961.57 47930.09 2018-04-09 06:10:06.000 099 21249.22 272.91 42961.59 47930.10 2018-04-09 06:10:07.000 099 21249.26 272.90 42961.58 47930.11 2018-04-09 06:10:08.000 099 21249.29 272.91 42961.61 47930.09 2018-04-09 06:10:09.000 099 21249.27 272.92 42961.60 47930.12 2018-04-09 06:10:10.000 099 21249.26 272.94 42961.60 47930.15 2018-04-09 06:10:11.000 099 21249.23 272.98 42961.57 47930.15 2018-04-09 06:10:12.000 099 21249.26 272.99 42961.56 47930.10 2018-04-09 06:10:13.000 099 21249.31 273.05 42961.53 47930.12 2018-04-09 06:10:14.000 099 21249.28 273.10 42961.51 47930.06 2018-04-09 06:10:15.000 099 21249.26 273.11 42961.44 47930.04 2018-04-09 06:10:16.000 099 21249.24 273.08 42961.39 47929.96 2018-04-09 06:10:17.000 099 21249.25 273.03 42961.36 47929.91 2018-04-09 06:10:18.000 099 21249.26 272.98 42961.36 47929.93 2018-04-09 06:10:19.000 099 21249.27 272.95 42961.36 47929.91 2018-04-09 06:10:20.000 099 21249.26 272.94 42961.34 47929.88 2018-04-09 06:10:21.000 099 21249.27 272.92 42961.33 47929.90 2018-04-09 06:10:22.000 099 21249.25 272.92 42961.32 47929.87 2018-04-09 06:10:23.000 099 21249.23 272.91 42961.35 47929.87 2018-04-09 06:10:24.000 099 21249.23 272.91 42961.32 47929.85 2018-04-09 06:10:25.000 099 21249.17 272.94 42961.33 47929.82 2018-04-09 06:10:26.000 099 21249.13 272.97 42961.32 47929.81 2018-04-09 06:10:27.000 099 21249.11 273.01 42961.25 47929.77 2018-04-09 06:10:28.000 099 21249.11 273.05 42961.19 47929.73 2018-04-09 06:10:29.000 099 21249.08 273.07 42961.17 47929.69 2018-04-09 06:10:30.000 099 21249.05 273.09 42961.18 47929.65 2018-04-09 06:10:31.000 099 21249.01 273.10 42961.15 47929.63 2018-04-09 06:10:32.000 099 21249.02 273.15 42961.16 47929.60 2018-04-09 06:10:33.000 099 21249.03 273.20 42961.15 47929.60 2018-04-09 06:10:34.000 099 21249.01 273.27 42961.18 47929.60 2018-04-09 06:10:35.000 099 21248.97 273.34 42961.16 47929.58 2018-04-09 06:10:36.000 099 21248.98 273.39 42961.16 47929.58 2018-04-09 06:10:37.000 099 21248.97 273.45 42961.19 47929.60 2018-04-09 06:10:38.000 099 21248.96 273.52 42961.18 47929.54 2018-04-09 06:10:39.000 099 21248.95 273.59 42961.18 47929.59 2018-04-09 06:10:40.000 099 21248.96 273.63 42961.15 47929.58 2018-04-09 06:10:41.000 099 21248.95 273.67 42961.17 47929.54 2018-04-09 06:10:42.000 099 21248.97 273.69 42961.15 47929.59 2018-04-09 06:10:43.000 099 21249.00 273.69 42961.16 47929.59 2018-04-09 06:10:44.000 099 21249.03 273.67 42961.17 47929.59 2018-04-09 06:10:45.000 099 21249.06 273.66 42961.13 47929.64 2018-04-09 06:10:46.000 099 21249.07 273.64 42961.12 47929.62 2018-04-09 06:10:47.000 099 21249.10 273.59 42961.15 47929.62 2018-04-09 06:10:48.000 099 21249.09 273.55 42961.14 47929.65 2018-04-09 06:10:49.000 099 21249.07 273.53 42961.13 47929.64 2018-04-09 06:10:50.000 099 21249.07 273.49 42961.11 47929.58 2018-04-09 06:10:51.000 099 21249.06 273.44 42961.12 47929.56 2018-04-09 06:10:52.000 099 21249.06 273.43 42961.09 47929.57 2018-04-09 06:10:53.000 099 21249.03 273.36 42961.09 47929.56 2018-04-09 06:10:54.000 099 21249.01 273.34 42961.11 47929.54 2018-04-09 06:10:55.000 099 21248.97 273.32 42961.11 47929.54 2018-04-09 06:10:56.000 099 21248.97 273.35 42961.10 47929.53 2018-04-09 06:10:57.000 099 21248.95 273.39 42961.09 47929.55 2018-04-09 06:10:58.000 099 21248.96 273.45 42961.07 47929.49 2018-04-09 06:10:59.000 099 21248.96 273.51 42961.05 47929.51 2018-04-09 06:11:00.000 099 21248.88 273.60 42961.02 47929.47 2018-04-09 06:11:01.000 099 21248.84 273.65 42961.02 47929.42 2018-04-09 06:11:02.000 099 21248.84 273.74 42961.00 47929.42 2018-04-09 06:11:03.000 099 21248.83 273.84 42960.93 47929.36 2018-04-09 06:11:04.000 099 21248.83 273.96 42960.93 47929.35 2018-04-09 06:11:05.000 099 21248.81 274.04 42960.91 47929.34 2018-04-09 06:11:06.000 099 21248.80 274.09 42960.87 47929.28 2018-04-09 06:11:07.000 099 21248.81 274.10 42960.87 47929.26 2018-04-09 06:11:08.000 099 21248.80 274.12 42960.86 47929.27 2018-04-09 06:11:09.000 099 21248.77 274.14 42960.86 47929.26 2018-04-09 06:11:10.000 099 21248.78 274.16 42960.87 47929.28 2018-04-09 06:11:11.000 099 21248.79 274.18 42960.87 47929.26 2018-04-09 06:11:12.000 099 21248.81 274.21 42960.91 47929.29 2018-04-09 06:11:13.000 099 21248.83 274.25 42960.91 47929.30 2018-04-09 06:11:14.000 099 21248.83 274.28 42960.92 47929.34 2018-04-09 06:11:15.000 099 21248.83 274.35 42960.95 47929.37 2018-04-09 06:11:16.000 099 21248.85 274.50 42960.94 47929.35 2018-04-09 06:11:17.000 099 21248.83 274.60 42960.91 47929.37 2018-04-09 06:11:18.000 099 21248.83 274.67 42960.85 47929.32 2018-04-09 06:11:19.000 099 21248.87 274.75 42960.80 47929.32 2018-04-09 06:11:20.000 099 21248.88 274.82 42960.82 47929.27 2018-04-09 06:11:21.000 099 21248.88 274.89 42960.77 47929.27 2018-04-09 06:11:22.000 099 21248.87 274.91 42960.74 47929.21 2018-04-09 06:11:23.000 099 21248.88 274.93 42960.70 47929.23 2018-04-09 06:11:24.000 099 21248.90 274.95 42960.69 47929.22 2018-04-09 06:11:25.000 099 21248.93 274.97 42960.74 47929.20 2018-04-09 06:11:26.000 099 21248.93 274.97 42960.74 47929.21 2018-04-09 06:11:27.000 099 21248.93 274.97 42960.73 47929.23 2018-04-09 06:11:28.000 099 21248.94 274.94 42960.75 47929.23 2018-04-09 06:11:29.000 099 21248.93 274.93 42960.74 47929.23 2018-04-09 06:11:30.000 099 21248.93 274.94 42960.73 47929.22 2018-04-09 06:11:31.000 099 21248.96 274.91 42960.75 47929.26 2018-04-09 06:11:32.000 099 21248.98 274.87 42960.75 47929.27 2018-04-09 06:11:33.000 099 21248.97 274.81 42960.79 47929.30 2018-04-09 06:11:34.000 099 21248.94 274.78 42960.82 47929.31 2018-04-09 06:11:35.000 099 21248.89 274.65 42960.83 47929.29 2018-04-09 06:11:36.000 099 21248.88 274.49 42960.91 47929.32 2018-04-09 06:11:37.000 099 21248.87 274.39 42960.96 47929.37 2018-04-09 06:11:38.000 099 21248.82 274.33 42961.03 47929.41 2018-04-09 06:11:39.000 099 21248.76 274.30 42961.07 47929.41 2018-04-09 06:11:40.000 099 21248.75 274.29 42961.08 47929.44 2018-04-09 06:11:41.000 099 21248.74 274.28 42961.10 47929.48 2018-04-09 06:11:42.000 099 21248.72 274.29 42961.11 47929.47 2018-04-09 06:11:43.000 099 21248.68 274.30 42961.10 47929.49 2018-04-09 06:11:44.000 099 21248.68 274.30 42961.13 47929.47 2018-04-09 06:11:45.000 099 21248.67 274.26 42961.15 47929.45 2018-04-09 06:11:46.000 099 21248.62 274.27 42961.16 47929.45 2018-04-09 06:11:47.000 099 21248.63 274.28 42961.14 47929.46 2018-04-09 06:11:48.000 099 21248.60 274.31 42961.14 47929.46 2018-04-09 06:11:49.000 099 21248.59 274.34 42961.15 47929.46 2018-04-09 06:11:50.000 099 21248.57 274.48 42961.12 47929.44 2018-04-09 06:11:51.000 099 21248.57 274.52 42961.10 47929.39 2018-04-09 06:11:52.000 099 21248.55 274.56 42961.05 47929.36 2018-04-09 06:11:53.000 099 21248.56 274.59 42961.01 47929.30 2018-04-09 06:11:54.000 099 21248.56 274.59 42960.95 47929.29 2018-04-09 06:11:55.000 099 21248.56 274.57 42960.95 47929.27 2018-04-09 06:11:56.000 099 21248.58 274.53 42960.96 47929.28 2018-04-09 06:11:57.000 099 21248.56 274.46 42960.97 47929.29 2018-04-09 06:11:58.000 099 21248.54 274.40 42961.04 47929.32 2018-04-09 06:11:59.000 099 21248.52 274.39 42961.13 47929.34 2018-04-09 06:12:00.000 099 21248.52 274.36 42961.15 47929.37 2018-04-09 06:12:01.000 099 21248.54 274.34 42961.15 47929.44 2018-04-09 06:12:02.000 099 21248.57 274.33 42961.13 47929.44 2018-04-09 06:12:03.000 099 21248.59 274.35 42961.18 47929.51 2018-04-09 06:12:04.000 099 21248.64 274.33 42961.16 47929.48 2018-04-09 06:12:05.000 099 21248.60 274.33 42961.20 47929.50 2018-04-09 06:12:06.000 099 21248.59 274.28 42961.20 47929.49 2018-04-09 06:12:07.000 099 21248.58 274.23 42961.18 47929.48 2018-04-09 06:12:08.000 099 21248.56 274.18 42961.15 47929.47 2018-04-09 06:12:09.000 099 21248.53 274.15 42961.17 47929.48 2018-04-09 06:12:10.000 099 21248.45 274.14 42961.18 47929.46 2018-04-09 06:12:11.000 099 21248.44 274.14 42961.19 47929.45 2018-04-09 06:12:12.000 099 21248.46 274.12 42961.21 47929.47 2018-04-09 06:12:13.000 099 21248.44 274.11 42961.22 47929.44 2018-04-09 06:12:14.000 099 21248.42 274.11 42961.23 47929.45 2018-04-09 06:12:15.000 099 21248.39 274.10 42961.23 47929.44 2018-04-09 06:12:16.000 099 21248.40 274.08 42961.27 47929.45 2018-04-09 06:12:17.000 099 21248.41 274.11 42961.28 47929.47 2018-04-09 06:12:18.000 099 21248.38 274.13 42961.25 47929.47 2018-04-09 06:12:19.000 099 21248.40 274.14 42961.24 47929.47 2018-04-09 06:12:20.000 099 21248.42 274.15 42961.22 47929.45 2018-04-09 06:12:21.000 099 21248.44 274.18 42961.21 47929.45 2018-04-09 06:12:22.000 099 21248.40 274.23 42961.22 47929.43 2018-04-09 06:12:23.000 099 21248.36 274.27 42961.23 47929.44 2018-04-09 06:12:24.000 099 21248.34 274.30 42961.21 47929.39 2018-04-09 06:12:25.000 099 21248.29 274.34 42961.22 47929.37 2018-04-09 06:12:26.000 099 21248.24 274.38 42961.21 47929.38 2018-04-09 06:12:27.000 099 21248.26 274.41 42961.22 47929.36 2018-04-09 06:12:28.000 099 21248.25 274.46 42961.21 47929.36 2018-04-09 06:12:29.000 099 21248.28 274.48 42961.18 47929.33 2018-04-09 06:12:30.000 099 21248.33 274.50 42961.20 47929.33 2018-04-09 06:12:31.000 099 21248.38 274.50 42961.17 47929.35 2018-04-09 06:12:32.000 099 21248.43 274.48 42961.17 47929.35 2018-04-09 06:12:33.000 099 21248.46 274.44 42961.17 47929.36 2018-04-09 06:12:34.000 099 21248.50 274.36 42961.17 47929.40 2018-04-09 06:12:35.000 099 21248.53 274.29 42961.19 47929.40 2018-04-09 06:12:36.000 099 21248.53 274.23 42961.24 47929.46 2018-04-09 06:12:37.000 099 21248.55 274.17 42961.23 47929.45 2018-04-09 06:12:38.000 099 21248.59 274.08 42961.22 47929.48 2018-04-09 06:12:39.000 099 21248.59 273.96 42961.23 47929.48 2018-04-09 06:12:40.000 099 21248.59 273.86 42961.24 47929.49 2018-04-09 06:12:41.000 099 21248.56 273.80 42961.29 47929.52 2018-04-09 06:12:42.000 099 21248.49 273.75 42961.29 47929.51 2018-04-09 06:12:43.000 099 21248.44 273.66 42961.35 47929.53 2018-04-09 06:12:44.000 099 21248.43 273.59 42961.38 47929.57 2018-04-09 06:12:45.000 099 21248.42 273.52 42961.46 47929.58 2018-04-09 06:12:46.000 099 21248.34 273.51 42961.49 47929.57 2018-04-09 06:12:47.000 099 21248.32 273.53 42961.48 47929.61 2018-04-09 06:12:48.000 099 21248.31 273.54 42961.51 47929.60 2018-04-09 06:12:49.000 099 21248.27 273.56 42961.51 47929.60 2018-04-09 06:12:50.000 099 21248.24 273.59 42961.53 47929.60 2018-04-09 06:12:51.000 099 21248.22 273.65 42961.53 47929.59 2018-04-09 06:12:52.000 099 21248.21 273.69 42961.50 47929.60 2018-04-09 06:12:53.000 099 21248.21 273.75 42961.49 47929.60 2018-04-09 06:12:54.000 099 21248.18 273.80 42961.48 47929.56 2018-04-09 06:12:55.000 099 21248.21 273.88 42961.43 47929.54 2018-04-09 06:12:56.000 099 21248.20 273.95 42961.44 47929.50 2018-04-09 06:12:57.000 099 21248.19 274.02 42961.41 47929.52 2018-04-09 06:12:58.000 099 21248.24 274.02 42961.38 47929.49 2018-04-09 06:12:59.000 099 21248.24 274.06 42961.39 47929.50 2018-04-09 06:13:00.000 099 21248.26 274.07 42961.39 47929.47 2018-04-09 06:13:01.000 099 21248.24 274.10 42961.36 47929.46 2018-04-09 06:13:02.000 099 21248.23 274.11 42961.37 47929.48 2018-04-09 06:13:03.000 099 21248.27 274.08 42961.36 47929.50 2018-04-09 06:13:04.000 099 21248.29 274.09 42961.38 47929.49 2018-04-09 06:13:05.000 099 21248.34 274.08 42961.38 47929.50 2018-04-09 06:13:06.000 099 21248.36 274.04 42961.35 47929.52 2018-04-09 06:13:07.000 099 21248.35 274.05 42961.36 47929.53 2018-04-09 06:13:08.000 099 21248.40 274.05 42961.34 47929.52 2018-04-09 06:13:09.000 099 21248.38 274.03 42961.35 47929.56 2018-04-09 06:13:10.000 099 21248.38 274.03 42961.36 47929.55 2018-04-09 06:13:11.000 099 21248.37 274.01 42961.38 47929.50 2018-04-09 06:13:12.000 099 21248.37 273.98 42961.39 47929.53 2018-04-09 06:13:13.000 099 21248.38 273.98 42961.38 47929.53 2018-04-09 06:13:14.000 099 21248.37 273.95 42961.43 47929.56 2018-04-09 06:13:15.000 099 21248.34 273.91 42961.44 47929.54 2018-04-09 06:13:16.000 099 21248.31 273.85 42961.46 47929.59 2018-04-09 06:13:17.000 099 21248.32 273.84 42961.47 47929.56 2018-04-09 06:13:18.000 099 21248.31 273.82 42961.47 47929.58 2018-04-09 06:13:19.000 099 21248.27 273.81 42961.50 47929.59 2018-04-09 06:13:20.000 099 21248.31 273.80 42961.50 47929.58 2018-04-09 06:13:21.000 099 21248.32 273.82 42961.50 47929.60 2018-04-09 06:13:22.000 099 21248.30 273.82 42961.47 47929.60 2018-04-09 06:13:23.000 099 21248.35 273.81 42961.49 47929.61 2018-04-09 06:13:24.000 099 21248.33 273.81 42961.48 47929.60 2018-04-09 06:13:25.000 099 21248.32 273.83 42961.50 47929.61 2018-04-09 06:13:26.000 099 21248.35 273.85 42961.48 47929.60 2018-04-09 06:13:27.000 099 21248.34 273.83 42961.50 47929.60 2018-04-09 06:13:28.000 099 21248.34 273.87 42961.49 47929.60 2018-04-09 06:13:29.000 099 21248.34 273.87 42961.44 47929.57 2018-04-09 06:13:30.000 099 21248.36 273.88 42961.38 47929.55 2018-04-09 06:13:31.000 099 21248.36 273.85 42961.41 47929.56 2018-04-09 06:13:32.000 099 21248.39 273.82 42961.42 47929.56 2018-04-09 06:13:33.000 099 21248.42 273.80 42961.42 47929.55 2018-04-09 06:13:34.000 099 21248.40 273.80 42961.43 47929.57 2018-04-09 06:13:35.000 099 21248.40 273.75 42961.42 47929.54 2018-04-09 06:13:36.000 099 21248.35 273.72 42961.45 47929.55 2018-04-09 06:13:37.000 099 21248.37 273.73 42961.43 47929.58 2018-04-09 06:13:38.000 099 21248.38 273.73 42961.45 47929.58 2018-04-09 06:13:39.000 099 21248.43 273.73 42961.46 47929.60 2018-04-09 06:13:40.000 099 21248.40 273.74 42961.44 47929.60 2018-04-09 06:13:41.000 099 21248.39 273.77 42961.47 47929.64 2018-04-09 06:13:42.000 099 21248.38 273.84 42961.45 47929.56 2018-04-09 06:13:43.000 099 21248.34 273.87 42961.45 47929.59 2018-04-09 06:13:44.000 099 21248.29 273.92 42961.42 47929.56 2018-04-09 06:13:45.000 099 21248.28 273.97 42961.40 47929.55 2018-04-09 06:13:46.000 099 21248.24 274.03 42961.39 47929.53 2018-04-09 06:13:47.000 099 21248.24 274.01 42961.44 47929.55 2018-04-09 06:13:48.000 099 21248.19 274.01 42961.45 47929.52 2018-04-09 06:13:49.000 099 21248.10 274.02 42961.46 47929.50 2018-04-09 06:13:50.000 099 21248.08 274.07 42961.48 47929.53 2018-04-09 06:13:51.000 099 21248.07 274.12 42961.55 47929.53 2018-04-09 06:13:52.000 099 21248.08 274.17 42961.55 47929.54 2018-04-09 06:13:53.000 099 21248.09 274.24 42961.56 47929.54 2018-04-09 06:13:54.000 099 21248.11 274.29 42961.52 47929.53 2018-04-09 06:13:55.000 099 21248.13 274.32 42961.48 47929.54 2018-04-09 06:13:56.000 099 21248.15 274.32 42961.46 47929.52 2018-04-09 06:13:57.000 099 21248.14 274.37 42961.45 47929.49 2018-04-09 06:13:58.000 099 21248.18 274.38 42961.44 47929.51 2018-04-09 06:13:59.000 099 21248.21 274.41 42961.41 47929.47 2018-04-09 06:14:00.000 099 21248.22 274.43 42961.37 47929.45 2018-04-09 06:14:01.000 099 21248.19 274.47 42961.36 47929.45 2018-04-09 06:14:02.000 099 21248.19 274.62 42961.33 47929.44 2018-04-09 06:14:03.000 099 21248.18 274.70 42961.23 47929.37 2018-04-09 06:14:04.000 099 21248.21 274.70 42961.20 47929.35 2018-04-09 06:14:05.000 099 21248.23 274.65 42961.18 47929.31 2018-04-09 06:14:06.000 099 21248.21 274.64 42961.19 47929.28 2018-04-09 06:14:07.000 099 21248.26 274.63 42961.20 47929.30 2018-04-09 06:14:08.000 099 21248.25 274.64 42961.23 47929.32 2018-04-09 06:14:09.000 099 21248.27 274.67 42961.23 47929.35 2018-04-09 06:14:10.000 099 21248.27 274.72 42961.24 47929.36 2018-04-09 06:14:11.000 099 21248.27 274.73 42961.22 47929.37 2018-04-09 06:14:12.000 099 21248.26 274.70 42961.25 47929.37 2018-04-09 06:14:13.000 099 21248.20 274.68 42961.27 47929.36 2018-04-09 06:14:14.000 099 21248.18 274.69 42961.28 47929.35 2018-04-09 06:14:15.000 099 21248.16 274.71 42961.32 47929.39 2018-04-09 06:14:16.000 099 21248.16 274.73 42961.33 47929.39 2018-04-09 06:14:17.000 099 21248.17 274.70 42961.33 47929.39 2018-04-09 06:14:18.000 099 21248.16 274.69 42961.29 47929.39 2018-04-09 06:14:19.000 099 21248.13 274.71 42961.32 47929.39 2018-04-09 06:14:20.000 099 21248.10 274.74 42961.33 47929.38 2018-04-09 06:14:21.000 099 21248.10 274.72 42961.37 47929.40 2018-04-09 06:14:22.000 099 21248.07 274.72 42961.35 47929.37 2018-04-09 06:14:23.000 099 21248.03 274.74 42961.33 47929.39 2018-04-09 06:14:24.000 099 21248.00 274.76 42961.35 47929.36 2018-04-09 06:14:25.000 099 21247.99 274.80 42961.33 47929.35 2018-04-09 06:14:26.000 099 21247.98 274.83 42961.30 47929.36 2018-04-09 06:14:27.000 099 21247.94 274.88 42961.31 47929.33 2018-04-09 06:14:28.000 099 21247.93 274.91 42961.31 47929.32 2018-04-09 06:14:29.000 099 21247.91 274.95 42961.30 47929.27 2018-04-09 06:14:30.000 099 21247.87 275.00 42961.26 47929.28 2018-04-09 06:14:31.000 099 21247.87 275.07 42961.27 47929.25 2018-04-09 06:14:32.000 099 21247.87 275.13 42961.28 47929.23 2018-04-09 06:14:33.000 099 21247.86 275.19 42961.24 47929.21 2018-04-09 06:14:34.000 099 21247.81 275.24 42961.21 47929.19 2018-04-09 06:14:35.000 099 21247.80 275.28 42961.20 47929.19 2018-04-09 06:14:36.000 099 21247.78 275.31 42961.22 47929.16 2018-04-09 06:14:37.000 099 21247.77 275.32 42961.18 47929.16 2018-04-09 06:14:38.000 099 21247.78 275.32 42961.18 47929.11 2018-04-09 06:14:39.000 099 21247.78 275.35 42961.21 47929.13 2018-04-09 06:14:40.000 099 21247.82 275.40 42961.11 47929.10 2018-04-09 06:14:41.000 099 21247.83 275.45 42961.06 47929.05 2018-04-09 06:14:42.000 099 21247.82 275.46 42961.05 47929.06 2018-04-09 06:14:43.000 099 21247.80 275.44 42961.02 47929.01 2018-04-09 06:14:44.000 099 21247.80 275.41 42961.01 47928.98 2018-04-09 06:14:45.000 099 21247.78 275.39 42961.03 47928.98 2018-04-09 06:14:46.000 099 21247.78 275.39 42961.02 47929.00 2018-04-09 06:14:47.000 099 21247.81 275.37 42961.06 47928.99 2018-04-09 06:14:48.000 099 21247.81 275.39 42961.05 47929.00 2018-04-09 06:14:49.000 099 21247.83 275.39 42961.04 47929.05 2018-04-09 06:14:50.000 099 21247.84 275.39 42961.04 47929.00 2018-04-09 06:14:51.000 099 21247.85 275.39 42961.02 47929.04 2018-04-09 06:14:52.000 099 21247.84 275.43 42961.06 47929.03 2018-04-09 06:14:53.000 099 21247.83 275.41 42961.04 47929.00 2018-04-09 06:14:54.000 099 21247.81 275.34 42961.03 47928.99 2018-04-09 06:14:55.000 099 21247.78 275.31 42961.07 47929.01 2018-04-09 06:14:56.000 099 21247.76 275.26 42961.09 47929.02 2018-04-09 06:14:57.000 099 21247.75 275.21 42961.09 47929.00 2018-04-09 06:14:58.000 099 21247.75 275.17 42961.08 47929.02 2018-04-09 06:14:59.000 099 21247.78 275.12 42961.07 47929.03 2018-04-09 06:15:00.000 099 21247.81 275.11 42961.06 47929.04 2018-04-09 06:15:01.000 099 21247.81 275.06 42961.04 47929.02 2018-04-09 06:15:02.000 099 21247.79 274.96 42961.07 47929.03 2018-04-09 06:15:03.000 099 21247.76 274.91 42961.11 47929.05 2018-04-09 06:15:04.000 099 21247.73 274.91 42961.15 47929.07 2018-04-09 06:15:05.000 099 21247.73 274.91 42961.14 47929.07 2018-04-09 06:15:06.000 099 21247.73 274.89 42961.14 47929.09 2018-04-09 06:15:07.000 099 21247.74 274.86 42961.17 47929.09 2018-04-09 06:15:08.000 099 21247.73 274.94 42961.19 47929.09 2018-04-09 06:15:09.000 099 21247.75 275.06 42961.13 47929.12 2018-04-09 06:15:10.000 099 21247.77 275.11 42961.09 47929.08 2018-04-09 06:15:11.000 099 21247.78 275.14 42961.02 47929.02 2018-04-09 06:15:12.000 099 21247.80 275.12 42961.01 47929.03 2018-04-09 06:15:13.000 099 21247.78 275.10 42961.02 47928.97 2018-04-09 06:15:14.000 099 21247.80 275.12 42961.04 47928.98 2018-04-09 06:15:15.000 099 21247.79 275.12 42961.03 47928.99 2018-04-09 06:15:16.000 099 21247.81 275.07 42961.04 47929.01 2018-04-09 06:15:17.000 099 21247.84 275.02 42961.08 47929.01 2018-04-09 06:15:18.000 099 21247.88 275.04 42961.09 47929.05 2018-04-09 06:15:19.000 099 21247.89 275.13 42961.10 47929.09 2018-04-09 06:15:20.000 099 21247.92 275.19 42961.11 47929.11 2018-04-09 06:15:21.000 099 21247.95 275.21 42961.06 47929.07 2018-04-09 06:15:22.000 099 21247.94 275.18 42961.03 47929.10 2018-04-09 06:15:23.000 099 21247.97 275.15 42961.04 47929.05 2018-04-09 06:15:24.000 099 21247.95 275.12 42961.05 47929.07 2018-04-09 06:15:25.000 099 21247.96 275.08 42961.07 47929.07 2018-04-09 06:15:26.000 099 21247.96 275.03 42961.09 47929.08 2018-04-09 06:15:27.000 099 21247.93 274.95 42961.09 47929.10 2018-04-09 06:15:28.000 099 21247.94 274.85 42961.14 47929.13 2018-04-09 06:15:29.000 099 21247.93 274.81 42961.17 47929.14 2018-04-09 06:15:30.000 099 21247.94 274.71 42961.21 47929.21 2018-04-09 06:15:31.000 099 21247.94 274.68 42961.24 47929.21 2018-04-09 06:15:32.000 099 21247.94 274.65 42961.29 47929.24 2018-04-09 06:15:33.000 099 21247.93 274.62 42961.31 47929.26 2018-04-09 06:15:34.000 099 21247.89 274.58 42961.33 47929.29 2018-04-09 06:15:35.000 099 21247.87 274.56 42961.32 47929.30 2018-04-09 06:15:36.000 099 21247.87 274.53 42961.31 47929.29 2018-04-09 06:15:37.000 099 21247.87 274.51 42961.34 47929.30 2018-04-09 06:15:38.000 099 21247.89 274.49 42961.38 47929.31 2018-04-09 06:15:39.000 099 21247.88 274.48 42961.38 47929.32 2018-04-09 06:15:40.000 099 21247.92 274.47 42961.40 47929.34 2018-04-09 06:15:41.000 099 21247.93 274.47 42961.42 47929.38 2018-04-09 06:15:42.000 099 21247.96 274.45 42961.42 47929.39 2018-04-09 06:15:43.000 099 21247.96 274.43 42961.46 47929.39 2018-04-09 06:15:44.000 099 21247.98 274.43 42961.44 47929.44 2018-04-09 06:15:45.000 099 21247.98 274.45 42961.42 47929.40 2018-04-09 06:15:46.000 099 21247.93 274.42 42961.48 47929.43 2018-04-09 06:15:47.000 099 21247.90 274.40 42961.51 47929.42 2018-04-09 06:15:48.000 099 21247.92 274.38 42961.50 47929.46 2018-04-09 06:15:49.000 099 21247.91 274.39 42961.52 47929.47 2018-04-09 06:15:50.000 099 21247.91 274.39 42961.53 47929.48 2018-04-09 06:15:51.000 099 21247.87 274.39 42961.55 47929.46 2018-04-09 06:15:52.000 099 21247.86 274.41 42961.55 47929.46 2018-04-09 06:15:53.000 099 21247.88 274.44 42961.54 47929.45 2018-04-09 06:15:54.000 099 21247.90 274.47 42961.54 47929.49 2018-04-09 06:15:55.000 099 21247.92 274.49 42961.53 47929.45 2018-04-09 06:15:56.000 099 21247.93 274.51 42961.49 47929.47 2018-04-09 06:15:57.000 099 21247.95 274.54 42961.49 47929.47 2018-04-09 06:15:58.000 099 21248.00 274.52 42961.48 47929.48 2018-04-09 06:15:59.000 099 21248.05 274.52 42961.49 47929.48 2018-04-09 06:16:00.000 099 21248.08 274.53 42961.50 47929.50 2018-04-09 06:16:01.000 099 21248.09 274.51 42961.51 47929.53 2018-04-09 06:16:02.000 099 21248.09 274.53 42961.53 47929.56 2018-04-09 06:16:03.000 099 21248.12 274.56 42961.50 47929.55 2018-04-09 06:16:04.000 099 21248.14 274.61 42961.52 47929.57 2018-04-09 06:16:05.000 099 21248.14 274.62 42961.49 47929.57 2018-04-09 06:16:06.000 099 21248.18 274.63 42961.49 47929.55 2018-04-09 06:16:07.000 099 21248.19 274.62 42961.46 47929.58 2018-04-09 06:16:08.000 099 21248.23 274.59 42961.47 47929.56 2018-04-09 06:16:09.000 099 21248.21 274.52 42961.52 47929.57 2018-04-09 06:16:10.000 099 21248.17 274.46 42961.54 47929.57 2018-04-09 06:16:11.000 099 21248.13 274.42 42961.57 47929.59 2018-04-09 06:16:12.000 099 21248.13 274.39 42961.59 47929.63 2018-04-09 06:16:13.000 099 21248.14 274.39 42961.59 47929.62 2018-04-09 06:16:14.000 099 21248.16 274.41 42961.60 47929.64 2018-04-09 06:16:15.000 099 21248.17 274.41 42961.59 47929.65 2018-04-09 06:16:16.000 099 21248.15 274.44 42961.57 47929.63 2018-04-09 06:16:17.000 099 21248.16 274.44 42961.57 47929.62 2018-04-09 06:16:18.000 099 21248.17 274.46 42961.57 47929.60 2018-04-09 06:16:19.000 099 21248.15 274.50 42961.55 47929.61 2018-04-09 06:16:20.000 099 21248.14 274.53 42961.54 47929.56 2018-04-09 06:16:21.000 099 21248.10 274.58 42961.54 47929.59 2018-04-09 06:16:22.000 099 21248.16 274.59 42961.53 47929.55 2018-04-09 06:16:23.000 099 21248.18 274.61 42961.51 47929.56 2018-04-09 06:16:24.000 099 21248.21 274.65 42961.54 47929.60 2018-04-09 06:16:25.000 099 21248.20 274.66 42961.53 47929.60 2018-04-09 06:16:26.000 099 21248.19 274.68 42961.57 47929.62 2018-04-09 06:16:27.000 099 21248.23 274.68 42961.58 47929.65 2018-04-09 06:16:28.000 099 21248.21 274.70 42961.62 47929.67 2018-04-09 06:16:29.000 099 21248.26 274.72 42961.61 47929.72 2018-04-09 06:16:30.000 099 21248.23 274.74 42961.60 47929.70 2018-04-09 06:16:31.000 099 21248.19 274.76 42961.61 47929.70 2018-04-09 06:16:32.000 099 21248.19 274.81 42961.59 47929.70 2018-04-09 06:16:33.000 099 21248.21 274.80 42961.63 47929.71 2018-04-09 06:16:34.000 099 21248.20 274.78 42961.60 47929.69 2018-04-09 06:16:35.000 099 21248.17 274.78 42961.60 47929.69 2018-04-09 06:16:36.000 099 21248.17 274.76 42961.60 47929.68 2018-04-09 06:16:37.000 099 21248.15 274.75 42961.63 47929.67 2018-04-09 06:16:38.000 099 21248.13 274.73 42961.62 47929.64 2018-04-09 06:16:39.000 099 21248.08 274.71 42961.63 47929.66 2018-04-09 06:16:40.000 099 21248.07 274.74 42961.59 47929.64 2018-04-09 06:16:41.000 099 21248.06 274.72 42961.58 47929.65 2018-04-09 06:16:42.000 099 21248.06 274.72 42961.62 47929.63 2018-04-09 06:16:43.000 099 21248.07 274.77 42961.60 47929.64 2018-04-09 06:16:44.000 099 21248.04 274.82 42961.60 47929.58 2018-04-09 06:16:45.000 099 21248.03 274.84 42961.57 47929.58 2018-04-09 06:16:46.000 099 21248.05 274.90 42961.56 47929.59 2018-04-09 06:16:47.000 099 21248.07 274.96 42961.53 47929.55 2018-04-09 06:16:48.000 099 21248.07 275.00 42961.49 47929.57 2018-04-09 06:16:49.000 099 21248.06 275.00 42961.47 47929.52 2018-04-09 06:16:50.000 099 21248.06 275.03 42961.46 47929.54 2018-04-09 06:16:51.000 099 21248.05 275.04 42961.50 47929.53 2018-04-09 06:16:52.000 099 21248.11 275.03 42961.49 47929.56 2018-04-09 06:16:53.000 099 21248.09 275.06 42961.52 47929.54 2018-04-09 06:16:54.000 099 21248.11 275.04 42961.51 47929.59 2018-04-09 06:16:55.000 099 21248.16 275.03 42961.52 47929.57 2018-04-09 06:16:56.000 099 21248.16 275.03 42961.55 47929.58 2018-04-09 06:16:57.000 099 21248.15 274.99 42961.54 47929.60 2018-04-09 06:16:58.000 099 21248.16 274.96 42961.56 47929.62 2018-04-09 06:16:59.000 099 21248.19 274.93 42961.59 47929.62 2018-04-09 06:17:00.000 099 21248.23 274.89 42961.59 47929.65 2018-04-09 06:17:01.000 099 21248.24 274.85 42961.60 47929.67 2018-04-09 06:17:02.000 099 21248.27 274.79 42961.62 47929.69 2018-04-09 06:17:03.000 099 21248.29 274.75 42961.60 47929.74 2018-04-09 06:17:04.000 099 21248.30 274.71 42961.63 47929.72 2018-04-09 06:17:05.000 099 21248.26 274.68 42961.66 47929.78 2018-04-09 06:17:06.000 099 21248.27 274.64 42961.67 47929.76 2018-04-09 06:17:07.000 099 21248.29 274.65 42961.68 47929.78 2018-04-09 06:17:08.000 099 21248.23 274.68 42961.70 47929.77 2018-04-09 06:17:09.000 099 21248.22 274.64 42961.72 47929.79 2018-04-09 06:17:10.000 099 21248.18 274.63 42961.72 47929.79 2018-04-09 06:17:11.000 099 21248.16 274.64 42961.74 47929.77 2018-04-09 06:17:12.000 099 21248.14 274.69 42961.76 47929.78 2018-04-09 06:17:13.000 099 21248.10 274.72 42961.76 47929.77 2018-04-09 06:17:14.000 099 21248.07 274.79 42961.73 47929.77 2018-04-09 06:17:15.000 099 21248.09 274.85 42961.70 47929.77 2018-04-09 06:17:16.000 099 21248.06 274.88 42961.71 47929.73 2018-04-09 06:17:17.000 099 21248.08 274.91 42961.73 47929.72 2018-04-09 06:17:18.000 099 21248.07 274.92 42961.74 47929.73 2018-04-09 06:17:19.000 099 21248.08 274.96 42961.75 47929.72 2018-04-09 06:17:20.000 099 21248.12 275.00 42961.74 47929.74 2018-04-09 06:17:21.000 099 21248.19 275.03 42961.69 47929.76 2018-04-09 06:17:22.000 099 21248.20 275.05 42961.68 47929.77 2018-04-09 06:17:23.000 099 21248.23 275.08 42961.71 47929.78 2018-04-09 06:17:24.000 099 21248.23 275.06 42961.71 47929.77 2018-04-09 06:17:25.000 099 21248.24 275.05 42961.69 47929.78 2018-04-09 06:17:26.000 099 21248.26 275.04 42961.69 47929.76 2018-04-09 06:17:27.000 099 21248.26 275.04 42961.70 47929.76 2018-04-09 06:17:28.000 099 21248.30 275.04 42961.68 47929.79 2018-04-09 06:17:29.000 099 21248.34 274.98 42961.69 47929.84 2018-04-09 06:17:30.000 099 21248.36 274.95 42961.72 47929.83 2018-04-09 06:17:31.000 099 21248.38 274.90 42961.71 47929.88 2018-04-09 06:17:32.000 099 21248.44 274.87 42961.75 47929.91 2018-04-09 06:17:33.000 099 21248.44 274.82 42961.79 47929.93 2018-04-09 06:17:34.000 099 21248.45 274.78 42961.80 47929.95 2018-04-09 06:17:35.000 099 21248.41 274.77 42961.85 47929.98 2018-04-09 06:17:36.000 099 21248.42 274.77 42961.85 47929.98 2018-04-09 06:17:37.000 099 21248.39 274.80 42961.82 47929.98 2018-04-09 06:17:38.000 099 21248.36 274.80 42961.81 47929.96 2018-04-09 06:17:39.000 099 21248.36 274.80 42961.81 47929.93 2018-04-09 06:17:40.000 099 21248.31 274.83 42961.82 47929.92 2018-04-09 06:17:41.000 099 21248.28 274.82 42961.81 47929.94 2018-04-09 06:17:42.000 099 21248.24 274.82 42961.77 47929.91 2018-04-09 06:17:43.000 099 21248.22 274.85 42961.79 47929.89 2018-04-09 06:17:44.000 099 21248.21 274.89 42961.79 47929.87 2018-04-09 06:17:45.000 099 21248.21 274.93 42961.75 47929.87 2018-04-09 06:17:46.000 099 21248.24 274.95 42961.73 47929.85 2018-04-09 06:17:47.000 099 21248.26 274.97 42961.70 47929.83 2018-04-09 06:17:48.000 099 21248.28 275.04 42961.71 47929.84 2018-04-09 06:17:49.000 099 21248.27 275.06 42961.66 47929.83 2018-04-09 06:17:50.000 099 21248.30 275.07 42961.66 47929.78 2018-04-09 06:17:51.000 099 21248.29 275.05 42961.66 47929.77 2018-04-09 06:17:52.000 099 21248.25 275.08 42961.63 47929.76 2018-04-09 06:17:53.000 099 21248.23 275.12 42961.60 47929.75 2018-04-09 06:17:54.000 099 21248.23 275.14 42961.58 47929.72 2018-04-09 06:17:55.000 099 21248.25 275.13 42961.60 47929.71 2018-04-09 06:17:56.000 099 21248.28 275.11 42961.61 47929.69 2018-04-09 06:17:57.000 099 21248.31 275.12 42961.58 47929.72 2018-04-09 06:17:58.000 099 21248.36 275.15 42961.62 47929.74 2018-04-09 06:17:59.000 099 21248.38 275.24 42961.62 47929.75 2018-04-09 06:18:00.000 099 21248.46 275.35 42961.54 47929.77 2018-04-09 06:18:01.000 099 21248.52 275.43 42961.48 47929.76 2018-04-09 06:18:02.000 099 21248.61 275.51 42961.43 47929.75 2018-04-09 06:18:03.000 099 21248.63 275.58 42961.38 47929.73 2018-04-09 06:18:04.000 099 21248.63 275.67 42961.29 47929.68 2018-04-09 06:18:05.000 099 21248.64 275.68 42961.20 47929.61 2018-04-09 06:18:06.000 099 21248.65 275.69 42961.19 47929.54 2018-04-09 06:18:07.000 099 21248.62 275.66 42961.16 47929.51 2018-04-09 06:18:08.000 099 21248.65 275.58 42961.15 47929.50 2018-04-09 06:18:09.000 099 21248.67 275.47 42961.17 47929.49 2018-04-09 06:18:10.000 099 21248.63 275.40 42961.21 47929.48 2018-04-09 06:18:11.000 099 21248.58 275.39 42961.21 47929.51 2018-04-09 06:18:12.000 099 21248.53 275.38 42961.25 47929.53 2018-04-09 06:18:13.000 099 21248.49 275.40 42961.26 47929.52 2018-04-09 06:18:14.000 099 21248.48 275.37 42961.27 47929.55 2018-04-09 06:18:15.000 099 21248.46 275.39 42961.29 47929.54 2018-04-09 06:18:16.000 099 21248.48 275.41 42961.31 47929.56 2018-04-09 06:18:17.000 099 21248.53 275.41 42961.34 47929.57 2018-04-09 06:18:18.000 099 21248.53 275.43 42961.34 47929.60 2018-04-09 06:18:19.000 099 21248.55 275.43 42961.35 47929.62 2018-04-09 06:18:20.000 099 21248.59 275.47 42961.34 47929.63 2018-04-09 06:18:21.000 099 21248.59 275.55 42961.34 47929.63 2018-04-09 06:18:22.000 099 21248.58 275.68 42961.31 47929.62 2018-04-09 06:18:23.000 099 21248.60 275.76 42961.20 47929.61 2018-04-09 06:18:24.000 099 21248.60 275.84 42961.16 47929.52 2018-04-09 06:18:25.000 099 21248.61 275.81 42961.14 47929.47 2018-04-09 06:18:26.000 099 21248.62 275.80 42961.11 47929.45 2018-04-09 06:18:27.000 099 21248.61 275.79 42961.11 47929.44 2018-04-09 06:18:28.000 099 21248.62 275.76 42961.10 47929.44 2018-04-09 06:18:29.000 099 21248.63 275.73 42961.08 47929.40 2018-04-09 06:18:30.000 099 21248.66 275.74 42961.04 47929.42 2018-04-09 06:18:31.000 099 21248.64 275.72 42961.02 47929.37 2018-04-09 06:18:32.000 099 21248.59 275.64 42961.03 47929.40 2018-04-09 06:18:33.000 099 21248.56 275.60 42961.03 47929.36 2018-04-09 06:18:34.000 099 21248.52 275.54 42961.06 47929.37 2018-04-09 06:18:35.000 099 21248.51 275.50 42961.10 47929.37 2018-04-09 06:18:36.000 099 21248.50 275.52 42961.12 47929.38 2018-04-09 06:18:37.000 099 21248.49 275.57 42961.10 47929.41 2018-04-09 06:18:38.000 099 21248.46 275.58 42961.07 47929.34 2018-04-09 06:18:39.000 099 21248.48 275.62 42961.05 47929.31 2018-04-09 06:18:40.000 099 21248.50 275.65 42961.03 47929.32 2018-04-09 06:18:41.000 099 21248.49 275.67 42961.02 47929.29 2018-04-09 06:18:42.000 099 21248.53 275.69 42961.00 47929.28 2018-04-09 06:18:43.000 099 21248.55 275.80 42960.95 47929.27 2018-04-09 06:18:44.000 099 21248.58 275.88 42960.94 47929.29 2018-04-09 06:18:45.000 099 21248.59 275.96 42960.85 47929.26 2018-04-09 06:18:46.000 099 21248.64 276.00 42960.81 47929.22 2018-04-09 06:18:47.000 099 21248.68 275.97 42960.83 47929.20 2018-04-09 06:18:48.000 099 21248.71 275.92 42960.85 47929.20 2018-04-09 06:18:49.000 099 21248.73 275.85 42960.83 47929.18 2018-04-09 06:18:50.000 099 21248.75 275.78 42960.79 47929.18 2018-04-09 06:18:51.000 099 21248.74 275.74 42960.81 47929.21 2018-04-09 06:18:52.000 099 21248.75 275.66 42960.78 47929.19 2018-04-09 06:18:53.000 099 21248.77 275.59 42960.77 47929.20 2018-04-09 06:18:54.000 099 21248.76 275.54 42960.81 47929.19 2018-04-09 06:18:55.000 099 21248.74 275.50 42960.79 47929.22 2018-04-09 06:18:56.000 099 21248.76 275.49 42960.81 47929.24 2018-04-09 06:18:57.000 099 21248.78 275.50 42960.85 47929.26 2018-04-09 06:18:58.000 099 21248.78 275.50 42960.83 47929.28 2018-04-09 06:18:59.000 099 21248.81 275.53 42960.84 47929.27 2018-04-09 06:19:00.000 099 21248.83 275.55 42960.83 47929.28 2018-04-09 06:19:01.000 099 21248.85 275.59 42960.84 47929.31 2018-04-09 06:19:02.000 099 21248.87 275.62 42960.85 47929.31 2018-04-09 06:19:03.000 099 21248.87 275.57 42960.84 47929.31 2018-04-09 06:19:04.000 099 21248.87 275.50 42960.87 47929.32 2018-04-09 06:19:05.000 099 21248.85 275.43 42960.94 47929.35 2018-04-09 06:19:06.000 099 21248.86 275.37 42961.00 47929.38 2018-04-09 06:19:07.000 099 21248.88 275.30 42961.05 47929.44 2018-04-09 06:19:08.000 099 21248.85 275.23 42961.10 47929.47 2018-04-09 06:19:09.000 099 21248.83 275.19 42961.18 47929.55 2018-04-09 06:19:10.000 099 21248.84 275.15 42961.22 47929.58 2018-04-09 06:19:11.000 099 21248.83 275.13 42961.25 47929.61 2018-04-09 06:19:12.000 099 21248.82 275.11 42961.29 47929.63 2018-04-09 06:19:13.000 099 21248.85 275.08 42961.32 47929.64 2018-04-09 06:19:14.000 099 21248.83 275.08 42961.33 47929.67 2018-04-09 06:19:15.000 099 21248.82 275.07 42961.32 47929.68 2018-04-09 06:19:16.000 099 21248.87 275.04 42961.34 47929.70 2018-04-09 06:19:17.000 099 21248.85 275.05 42961.37 47929.72 2018-04-09 06:19:18.000 099 21248.84 275.05 42961.41 47929.77 2018-04-09 06:19:19.000 099 21248.86 275.03 42961.41 47929.77 2018-04-09 06:19:20.000 099 21248.88 275.04 42961.42 47929.77 2018-04-09 06:19:21.000 099 21248.85 275.01 42961.42 47929.79 2018-04-09 06:19:22.000 099 21248.78 274.97 42961.46 47929.81 2018-04-09 06:19:23.000 099 21248.80 274.94 42961.46 47929.83 2018-04-09 06:19:24.000 099 21248.79 274.91 42961.49 47929.81 2018-04-09 06:19:25.000 099 21248.81 274.89 42961.50 47929.86 2018-04-09 06:19:26.000 099 21248.82 274.91 42961.51 47929.88 2018-04-09 06:19:27.000 099 21248.82 274.93 42961.51 47929.89 2018-04-09 06:19:28.000 099 21248.83 274.95 42961.51 47929.89 2018-04-09 06:19:29.000 099 21248.82 274.94 42961.53 47929.88 2018-04-09 06:19:30.000 099 21248.86 274.90 42961.51 47929.84 2018-04-09 06:19:31.000 099 21248.85 274.91 42961.50 47929.86 2018-04-09 06:19:32.000 099 21248.90 274.87 42961.51 47929.89 2018-04-09 06:19:33.000 099 21248.91 274.87 42961.51 47929.90 2018-04-09 06:19:34.000 099 21248.92 274.87 42961.52 47929.90 2018-04-09 06:19:35.000 099 21248.95 274.85 42961.52 47929.91 2018-04-09 06:19:36.000 099 21248.98 274.84 42961.53 47929.94 2018-04-09 06:19:37.000 099 21248.96 274.86 42961.55 47929.97 2018-04-09 06:19:38.000 099 21248.98 274.86 42961.59 47929.97 2018-04-09 06:19:39.000 099 21249.00 274.91 42961.59 47930.02 2018-04-09 06:19:40.000 099 21249.01 274.95 42961.61 47930.00 2018-04-09 06:19:41.000 099 21249.01 275.01 42961.60 47930.05 2018-04-09 06:19:42.000 099 21249.01 275.05 42961.60 47930.04 2018-04-09 06:19:43.000 099 21249.01 275.07 42961.60 47930.03 2018-04-09 06:19:44.000 099 21249.01 275.06 42961.62 47930.03 2018-04-09 06:19:45.000 099 21248.99 275.06 42961.62 47930.07 2018-04-09 06:19:46.000 099 21249.01 275.05 42961.61 47930.03 2018-04-09 06:19:47.000 099 21249.01 275.04 42961.62 47930.05 2018-04-09 06:19:48.000 099 21249.03 275.02 42961.61 47930.06 2018-04-09 06:19:49.000 099 21249.01 275.00 42961.61 47930.09 2018-04-09 06:19:50.000 099 21249.02 274.97 42961.67 47930.05 2018-04-09 06:19:51.000 099 21249.00 274.95 42961.67 47930.06 2018-04-09 06:19:52.000 099 21248.98 274.94 42961.65 47930.08 2018-04-09 06:19:53.000 099 21249.00 274.93 42961.63 47930.08 2018-04-09 06:19:54.000 099 21249.04 274.88 42961.65 47930.07 2018-04-09 06:19:55.000 099 21249.00 274.88 42961.64 47930.08 2018-04-09 06:19:56.000 099 21248.98 274.89 42961.62 47930.06 2018-04-09 06:19:57.000 099 21248.98 274.90 42961.64 47930.04 2018-04-09 06:19:58.000 099 21248.98 274.88 42961.64 47930.08 2018-04-09 06:19:59.000 099 21248.98 274.88 42961.64 47930.05 2018-04-09 06:20:00.000 099 21249.00 274.88 42961.66 47930.08 2018-04-09 06:20:01.000 099 21248.97 274.88 42961.66 47930.08 2018-04-09 06:20:02.000 099 21249.00 274.88 42961.66 47930.11 2018-04-09 06:20:03.000 099 21249.03 274.89 42961.66 47930.14 2018-04-09 06:20:04.000 099 21249.03 274.89 42961.66 47930.12 2018-04-09 06:20:05.000 099 21249.02 274.83 42961.74 47930.13 2018-04-09 06:20:06.000 099 21249.02 274.84 42961.77 47930.17 2018-04-09 06:20:07.000 099 21249.02 274.81 42961.78 47930.19 2018-04-09 06:20:08.000 099 21249.01 274.79 42961.83 47930.19 2018-04-09 06:20:09.000 099 21249.01 274.80 42961.88 47930.22 2018-04-09 06:20:10.000 099 21249.04 274.84 42961.88 47930.28 2018-04-09 06:20:11.000 099 21249.06 274.86 42961.85 47930.26 2018-04-09 06:20:12.000 099 21249.04 274.86 42961.86 47930.29 2018-04-09 06:20:13.000 099 21249.00 274.79 42961.87 47930.31 2018-04-09 06:20:14.000 099 21248.99 274.76 42961.92 47930.28 2018-04-09 06:20:15.000 099 21249.00 274.75 42961.94 47930.32 2018-04-09 06:20:16.000 099 21248.97 274.76 42961.98 47930.35 2018-04-09 06:20:17.000 099 21248.97 274.79 42961.97 47930.34 2018-04-09 06:20:18.000 099 21249.00 274.76 42961.98 47930.37 2018-04-09 06:20:19.000 099 21249.00 274.77 42962.00 47930.37 2018-04-09 06:20:20.000 099 21249.03 274.75 42962.01 47930.42 2018-04-09 06:20:21.000 099 21249.01 274.78 42962.01 47930.44 2018-04-09 06:20:22.000 099 21249.05 274.80 42962.01 47930.45 2018-04-09 06:20:23.000 099 21249.06 274.84 42962.03 47930.45 2018-04-09 06:20:24.000 099 21249.07 274.85 42961.99 47930.43 2018-04-09 06:20:25.000 099 21249.08 274.88 42961.97 47930.41 2018-04-09 06:20:26.000 099 21249.08 274.89 42961.96 47930.38 2018-04-09 06:20:27.000 099 21249.06 274.90 42961.97 47930.41 2018-04-09 06:20:28.000 099 21249.06 274.89 42961.95 47930.38 2018-04-09 06:20:29.000 099 21249.06 274.92 42961.94 47930.37 2018-04-09 06:20:30.000 099 21249.08 274.92 42961.90 47930.35 2018-04-09 06:20:31.000 099 21249.06 274.94 42961.90 47930.34 2018-04-09 06:20:32.000 099 21249.04 274.91 42961.89 47930.33 2018-04-09 06:20:33.000 099 21249.03 274.94 42961.89 47930.32 2018-04-09 06:20:34.000 099 21249.02 274.96 42961.88 47930.31 2018-04-09 06:20:35.000 099 21249.02 274.99 42961.86 47930.31 2018-04-09 06:20:36.000 099 21249.04 275.00 42961.81 47930.29 2018-04-09 06:20:37.000 099 21249.02 274.99 42961.83 47930.24 2018-04-09 06:20:38.000 099 21249.03 274.94 42961.84 47930.28 2018-04-09 06:20:39.000 099 21249.03 274.96 42961.85 47930.28 2018-04-09 06:20:40.000 099 21249.04 274.97 42961.82 47930.29 2018-04-09 06:20:41.000 099 21249.08 274.95 42961.82 47930.29 2018-04-09 06:20:42.000 099 21249.06 274.94 42961.79 47930.30 2018-04-09 06:20:43.000 099 21249.03 274.92 42961.81 47930.25 2018-04-09 06:20:44.000 099 21249.01 274.88 42961.81 47930.27 2018-04-09 06:20:45.000 099 21249.00 274.85 42961.82 47930.25 2018-04-09 06:20:46.000 099 21249.02 274.86 42961.79 47930.24 2018-04-09 06:20:47.000 099 21248.98 274.88 42961.79 47930.24 2018-04-09 06:20:48.000 099 21248.98 274.88 42961.83 47930.20 2018-04-09 06:20:49.000 099 21249.01 274.85 42961.81 47930.23 2018-04-09 06:20:50.000 099 21249.02 274.85 42961.80 47930.23 2018-04-09 06:20:51.000 099 21249.01 274.83 42961.81 47930.23 2018-04-09 06:20:52.000 099 21249.04 274.87 42961.81 47930.23 2018-04-09 06:20:53.000 099 21249.06 274.92 42961.75 47930.26 2018-04-09 06:20:54.000 099 21249.09 274.93 42961.78 47930.22 2018-04-09 06:20:55.000 099 21249.13 274.93 42961.76 47930.26 2018-04-09 06:20:56.000 099 21249.14 274.91 42961.73 47930.27 2018-04-09 06:20:57.000 099 21249.22 274.86 42961.78 47930.28 2018-04-09 06:20:58.000 099 21249.21 274.84 42961.81 47930.27 2018-04-09 06:20:59.000 099 21249.20 274.82 42961.82 47930.32 2018-04-09 06:21:00.000 099 21249.19 274.76 42961.85 47930.33 2018-04-09 06:21:01.000 099 21249.17 274.74 42961.85 47930.32 2018-04-09 06:21:02.000 099 21249.17 274.72 42961.87 47930.34 2018-04-09 06:21:03.000 099 21249.15 274.74 42961.86 47930.33 2018-04-09 06:21:04.000 099 21249.10 274.78 42961.85 47930.34 2018-04-09 06:21:05.000 099 21249.05 274.80 42961.81 47930.30 2018-04-09 06:21:06.000 099 21249.02 274.80 42961.78 47930.24 2018-04-09 06:21:07.000 099 21249.00 274.79 42961.74 47930.21 2018-04-09 06:21:08.000 099 21248.98 274.76 42961.74 47930.18 2018-04-09 06:21:09.000 099 21248.93 274.78 42961.70 47930.15 2018-04-09 06:21:10.000 099 21248.89 274.81 42961.68 47930.12 2018-04-09 06:21:11.000 099 21248.86 274.83 42961.69 47930.08 2018-04-09 06:21:12.000 099 21248.85 274.80 42961.63 47930.01 2018-04-09 06:21:13.000 099 21248.87 274.79 42961.60 47929.98 2018-04-09 06:21:14.000 099 21248.88 274.76 42961.55 47929.98 2018-04-09 06:21:15.000 099 21248.87 274.71 42961.56 47929.97 2018-04-09 06:21:16.000 099 21248.88 274.65 42961.57 47929.98 2018-04-09 06:21:17.000 099 21248.88 274.63 42961.58 47929.95 2018-04-09 06:21:18.000 099 21248.89 274.62 42961.57 47929.97 2018-04-09 06:21:19.000 099 21248.87 274.61 42961.60 47929.99 2018-04-09 06:21:20.000 099 21248.86 274.54 42961.62 47929.96 2018-04-09 06:21:21.000 099 21248.88 274.50 42961.65 47929.99 2018-04-09 06:21:22.000 099 21248.89 274.50 42961.63 47930.02 2018-04-09 06:21:23.000 099 21248.91 274.51 42961.63 47930.02 2018-04-09 06:21:24.000 099 21248.91 274.54 42961.62 47930.05 2018-04-09 06:21:25.000 099 21248.91 274.56 42961.63 47930.02 2018-04-09 06:21:26.000 099 21248.94 274.53 42961.59 47930.03 2018-04-09 06:21:27.000 099 21248.96 274.53 42961.61 47930.02 2018-04-09 06:21:28.000 099 21248.97 274.53 42961.60 47930.04 2018-04-09 06:21:29.000 099 21249.00 274.53 42961.59 47929.99 2018-04-09 06:21:30.000 099 21249.02 274.55 42961.58 47930.00 2018-04-09 06:21:31.000 099 21249.02 274.60 42961.57 47930.00 2018-04-09 06:21:32.000 099 21249.01 274.59 42961.54 47929.98 2018-04-09 06:21:33.000 099 21249.00 274.59 42961.55 47929.99 2018-04-09 06:21:34.000 099 21249.03 274.58 42961.55 47929.96 2018-04-09 06:21:35.000 099 21249.00 274.57 42961.56 47929.99 2018-04-09 06:21:36.000 099 21249.01 274.55 42961.58 47930.02 2018-04-09 06:21:37.000 099 21248.98 274.55 42961.56 47930.02 2018-04-09 06:21:38.000 099 21248.99 274.59 42961.56 47929.99 2018-04-09 06:21:39.000 099 21249.01 274.59 42961.56 47930.00 2018-04-09 06:21:40.000 099 21248.99 274.60 42961.56 47929.99 2018-04-09 06:21:41.000 099 21248.99 274.60 42961.57 47930.01 2018-04-09 06:21:42.000 099 21249.00 274.63 42961.59 47930.00 2018-04-09 06:21:43.000 099 21248.99 274.68 42961.59 47930.01 2018-04-09 06:21:44.000 099 21249.01 274.67 42961.58 47930.03 2018-04-09 06:21:45.000 099 21249.00 274.69 42961.61 47930.01 2018-04-09 06:21:46.000 099 21249.02 274.70 42961.58 47930.02 2018-04-09 06:21:47.000 099 21249.06 274.68 42961.56 47930.05 2018-04-09 06:21:48.000 099 21249.10 274.62 42961.59 47930.08 2018-04-09 06:21:49.000 099 21249.10 274.59 42961.63 47930.08 2018-04-09 06:21:50.000 099 21249.11 274.56 42961.70 47930.13 2018-04-09 06:21:51.000 099 21249.08 274.55 42961.70 47930.17 2018-04-09 06:21:52.000 099 21249.10 274.54 42961.73 47930.20 2018-04-09 06:21:53.000 099 21249.14 274.53 42961.73 47930.20 2018-04-09 06:21:54.000 099 21249.14 274.57 42961.73 47930.22 2018-04-09 06:21:55.000 099 21249.10 274.65 42961.73 47930.24 2018-04-09 06:21:56.000 099 21249.07 274.69 42961.71 47930.17 2018-04-09 06:21:57.000 099 21249.06 274.76 42961.68 47930.19 2018-04-09 06:21:58.000 099 21249.02 274.83 42961.66 47930.15 2018-04-09 06:21:59.000 099 21249.01 274.88 42961.61 47930.11 2018-04-09 06:22:00.000 099 21248.99 274.91 42961.60 47930.08 2018-04-09 06:22:01.000 099 21248.97 274.93 42961.53 47930.04 2018-04-09 06:22:02.000 099 21249.00 274.93 42961.53 47930.04 2018-04-09 06:22:03.000 099 21248.99 274.92 42961.52 47930.00 2018-04-09 06:22:04.000 099 21248.98 274.90 42961.54 47930.02 2018-04-09 06:22:05.000 099 21249.01 274.88 42961.54 47930.02 2018-04-09 06:22:06.000 099 21249.04 274.85 42961.57 47930.02 2018-04-09 06:22:07.000 099 21249.02 274.82 42961.55 47930.02 2018-04-09 06:22:08.000 099 21249.00 274.84 42961.56 47930.05 2018-04-09 06:22:09.000 099 21249.05 274.83 42961.60 47930.03 2018-04-09 06:22:10.000 099 21249.06 274.80 42961.61 47930.09 2018-04-09 06:22:11.000 099 21249.06 274.80 42961.61 47930.09 2018-04-09 06:22:12.000 099 21249.05 274.81 42961.63 47930.07 2018-04-09 06:22:13.000 099 21249.03 274.83 42961.65 47930.07 2018-04-09 06:22:14.000 099 21249.02 274.87 42961.63 47930.05 2018-04-09 06:22:15.000 099 21249.01 274.87 42961.58 47930.04 2018-04-09 06:22:16.000 099 21248.99 274.88 42961.59 47930.03 2018-04-09 06:22:17.000 099 21248.94 274.92 42961.59 47930.02 2018-04-09 06:22:18.000 099 21248.89 274.96 42961.56 47929.99 2018-04-09 06:22:19.000 099 21248.85 274.99 42961.54 47929.96 2018-04-09 06:22:20.000 099 21248.85 275.03 42961.53 47929.93 2018-04-09 06:22:21.000 099 21248.87 275.07 42961.51 47929.92 2018-04-09 06:22:22.000 099 21248.85 275.12 42961.49 47929.91 2018-04-09 06:22:23.000 099 21248.82 275.13 42961.50 47929.90 2018-04-09 06:22:24.000 099 21248.81 275.13 42961.47 47929.89 2018-04-09 06:22:25.000 099 21248.85 275.12 42961.54 47929.91 2018-04-09 06:22:26.000 099 21248.87 275.13 42961.53 47929.87 2018-04-09 06:22:27.000 099 21248.85 275.11 42961.53 47929.89 2018-04-09 06:22:28.000 099 21248.85 275.14 42961.56 47929.90 2018-04-09 06:22:29.000 099 21248.84 275.15 42961.54 47929.92 2018-04-09 06:22:30.000 099 21248.81 275.15 42961.55 47929.93 2018-04-09 06:22:31.000 099 21248.79 275.13 42961.59 47929.91 2018-04-09 06:22:32.000 099 21248.80 275.11 42961.62 47929.95 2018-04-09 06:22:33.000 099 21248.81 275.12 42961.66 47929.92 2018-04-09 06:22:34.000 099 21248.85 275.12 42961.67 47929.97 2018-04-09 06:22:35.000 099 21248.86 275.08 42961.69 47930.03 2018-04-09 06:22:36.000 099 21248.90 275.01 42961.73 47930.06 2018-04-09 06:22:37.000 099 21248.93 274.98 42961.79 47930.09 2018-04-09 06:22:38.000 099 21248.95 274.95 42961.82 47930.17 2018-04-09 06:22:39.000 099 21249.02 274.90 42961.85 47930.21 2018-04-09 06:22:40.000 099 21249.05 274.89 42961.85 47930.26 2018-04-09 06:22:41.000 099 21249.12 274.84 42961.86 47930.31 2018-04-09 06:22:42.000 099 21249.14 274.81 42961.87 47930.35 2018-04-09 06:22:43.000 099 21249.17 274.79 42961.90 47930.35 2018-04-09 06:22:44.000 099 21249.16 274.76 42961.93 47930.39 2018-04-09 06:22:45.000 099 21249.15 274.76 42961.94 47930.40 2018-04-09 06:22:46.000 099 21249.14 274.74 42961.96 47930.41 2018-04-09 06:22:47.000 099 21249.14 274.77 42961.95 47930.41 2018-04-09 06:22:48.000 099 21249.16 274.76 42961.97 47930.43 2018-04-09 06:22:49.000 099 21249.15 274.81 42961.95 47930.45 2018-04-09 06:22:50.000 099 21249.16 274.84 42961.99 47930.43 2018-04-09 06:22:51.000 099 21249.17 274.90 42961.97 47930.42 2018-04-09 06:22:52.000 099 21249.17 274.94 42961.96 47930.44 2018-04-09 06:22:53.000 099 21249.19 274.98 42961.95 47930.45 2018-04-09 06:22:54.000 099 21249.23 275.05 42961.94 47930.45 2018-04-09 06:22:55.000 099 21249.28 275.10 42961.95 47930.46 2018-04-09 06:22:56.000 099 21249.30 275.15 42961.95 47930.44 2018-04-09 06:22:57.000 099 21249.31 275.20 42961.93 47930.50 2018-04-09 06:22:58.000 099 21249.38 275.19 42961.92 47930.48 2018-04-09 06:22:59.000 099 21249.38 275.19 42961.94 47930.49 2018-04-09 06:23:00.000 099 21249.38 275.19 42961.97 47930.52 2018-04-09 06:23:01.000 099 21249.35 275.18 42961.99 47930.54 2018-04-09 06:23:02.000 099 21249.34 275.16 42961.95 47930.52 2018-04-09 06:23:03.000 099 21249.35 275.11 42961.92 47930.47 2018-04-09 06:23:04.000 099 21249.32 275.06 42961.90 47930.49 2018-04-09 06:23:05.000 099 21249.29 275.01 42961.93 47930.48 2018-04-09 06:23:06.000 099 21249.26 274.99 42961.94 47930.47 2018-04-09 06:23:07.000 099 21249.25 274.92 42961.97 47930.48 2018-04-09 06:23:08.000 099 21249.24 274.91 42961.97 47930.48 2018-04-09 06:23:09.000 099 21249.20 274.90 42961.98 47930.49 2018-04-09 06:23:10.000 099 21249.23 274.89 42961.98 47930.48 2018-04-09 06:23:11.000 099 21249.24 274.89 42961.98 47930.46 2018-04-09 06:23:12.000 099 21249.25 274.90 42961.97 47930.48 2018-04-09 06:23:13.000 099 21249.22 274.94 42961.96 47930.49 2018-04-09 06:23:14.000 099 21249.28 274.95 42961.95 47930.48 2018-04-09 06:23:15.000 099 21249.31 274.94 42961.93 47930.51 2018-04-09 06:23:16.000 099 21249.34 274.95 42961.93 47930.49 2018-04-09 06:23:17.000 099 21249.36 274.94 42961.96 47930.50 2018-04-09 06:23:18.000 099 21249.41 274.90 42961.97 47930.53 2018-04-09 06:23:19.000 099 21249.43 274.83 42961.98 47930.53 2018-04-09 06:23:20.000 099 21249.42 274.81 42961.99 47930.58 2018-04-09 06:23:21.000 099 21249.41 274.79 42961.96 47930.57 2018-04-09 06:23:22.000 099 21249.42 274.73 42961.96 47930.57 2018-04-09 06:23:23.000 099 21249.41 274.70 42961.98 47930.58 2018-04-09 06:23:24.000 099 21249.44 274.64 42961.99 47930.55 2018-04-09 06:23:25.000 099 21249.43 274.57 42961.97 47930.58 2018-04-09 06:23:26.000 099 21249.40 274.54 42961.96 47930.57 2018-04-09 06:23:27.000 099 21249.39 274.55 42961.95 47930.56 2018-04-09 06:23:28.000 099 21249.34 274.54 42961.92 47930.53 2018-04-09 06:23:29.000 099 21249.33 274.53 42961.90 47930.54 2018-04-09 06:23:30.000 099 21249.30 274.54 42961.90 47930.50 2018-04-09 06:23:31.000 099 21249.28 274.53 42961.90 47930.47 2018-04-09 06:23:32.000 099 21249.29 274.52 42961.89 47930.44 2018-04-09 06:23:33.000 099 21249.28 274.52 42961.88 47930.44 2018-04-09 06:23:34.000 099 21249.25 274.54 42961.85 47930.42 2018-04-09 06:23:35.000 099 21249.22 274.61 42961.86 47930.43 2018-04-09 06:23:36.000 099 21249.19 274.67 42961.86 47930.41 2018-04-09 06:23:37.000 099 21249.19 274.72 42961.86 47930.40 2018-04-09 06:23:38.000 099 21249.19 274.76 42961.83 47930.38 2018-04-09 06:23:39.000 099 21249.17 274.74 42961.81 47930.34 2018-04-09 06:23:40.000 099 21249.16 274.76 42961.81 47930.34 2018-04-09 06:23:41.000 099 21249.20 274.75 42961.82 47930.32 2018-04-09 06:23:42.000 099 21249.21 274.75 42961.82 47930.30 2018-04-09 06:23:43.000 099 21249.22 274.75 42961.82 47930.32 2018-04-09 06:23:44.000 099 21249.23 274.73 42961.79 47930.33 2018-04-09 06:23:45.000 099 21249.26 274.69 42961.79 47930.38 2018-04-09 06:23:46.000 099 21249.30 274.62 42961.82 47930.36 2018-04-09 06:23:47.000 099 21249.29 274.60 42961.85 47930.40 2018-04-09 06:23:48.000 099 21249.29 274.58 42961.87 47930.42 2018-04-09 06:23:49.000 099 21249.30 274.55 42961.87 47930.41 2018-04-09 06:23:50.000 099 21249.28 274.53 42961.87 47930.42 2018-04-09 06:23:51.000 099 21249.27 274.53 42961.88 47930.44 2018-04-09 06:23:52.000 099 21249.30 274.51 42961.90 47930.41 2018-04-09 06:23:53.000 099 21249.27 274.49 42961.87 47930.42 2018-04-09 06:23:54.000 099 21249.26 274.46 42961.90 47930.40 2018-04-09 06:23:55.000 099 21249.25 274.39 42961.94 47930.42 2018-04-09 06:23:56.000 099 21249.22 274.28 42961.99 47930.41 2018-04-09 06:23:57.000 099 21249.18 274.23 42962.04 47930.48 2018-04-09 06:23:58.000 099 21249.18 274.26 42962.06 47930.48 2018-04-09 06:23:59.000 099 21249.16 274.29 42962.06 47930.53 2018-04-09 06:24:00.000 099 21249.17 274.34 42962.04 47930.53 2018-04-09 06:24:01.000 099 21249.14 274.36 42962.06 47930.52 2018-04-09 06:24:02.000 099 21249.15 274.37 42962.03 47930.53 2018-04-09 06:24:03.000 099 21249.14 274.37 42962.02 47930.51 2018-04-09 06:24:04.000 099 21249.12 274.41 42962.02 47930.51 2018-04-09 06:24:05.000 099 21249.09 274.45 42962.04 47930.53 2018-04-09 06:24:06.000 099 21249.06 274.46 42962.01 47930.51 2018-04-09 06:24:07.000 099 21249.05 274.47 42962.04 47930.49 2018-04-09 06:24:08.000 099 21249.08 274.48 42962.05 47930.51 2018-04-09 06:24:09.000 099 21249.01 274.55 42962.03 47930.47 2018-04-09 06:24:10.000 099 21248.97 274.60 42962.01 47930.47 2018-04-09 06:24:11.000 099 21248.96 274.63 42961.98 47930.41 2018-04-09 06:24:12.000 099 21248.96 274.65 42961.96 47930.39 2018-04-09 06:24:13.000 099 21248.98 274.62 42961.95 47930.40 2018-04-09 06:24:14.000 099 21248.97 274.66 42961.91 47930.39 2018-04-09 06:24:15.000 099 21248.97 274.71 42961.88 47930.36 2018-04-09 06:24:16.000 099 21248.97 274.77 42961.85 47930.32 2018-04-09 06:24:17.000 099 21248.97 274.75 42961.80 47930.29 2018-04-09 06:24:18.000 099 21248.98 274.78 42961.77 47930.27 2018-04-09 06:24:19.000 099 21248.99 274.80 42961.74 47930.21 2018-04-09 06:24:20.000 099 21248.99 274.76 42961.73 47930.23 2018-04-09 06:24:21.000 099 21249.03 274.68 42961.77 47930.20 2018-04-09 06:24:22.000 099 21249.05 274.63 42961.77 47930.21 2018-04-09 06:24:23.000 099 21249.03 274.63 42961.73 47930.23 2018-04-09 06:24:24.000 099 21249.04 274.63 42961.75 47930.24 2018-04-09 06:24:25.000 099 21249.05 274.63 42961.78 47930.27 2018-04-09 06:24:26.000 099 21249.03 274.59 42961.79 47930.28 2018-04-09 06:24:27.000 099 21249.00 274.55 42961.84 47930.28 2018-04-09 06:24:28.000 099 21248.97 274.56 42961.91 47930.29 2018-04-09 06:24:29.000 099 21248.89 274.59 42961.90 47930.33 2018-04-09 06:24:30.000 099 21248.87 274.62 42961.93 47930.33 2018-04-09 06:24:31.000 099 21248.86 274.69 42961.92 47930.29 2018-04-09 06:24:32.000 099 21248.92 274.72 42961.90 47930.30 2018-04-09 06:24:33.000 099 21248.92 274.76 42961.88 47930.29 2018-04-09 06:24:34.000 099 21248.92 274.80 42961.86 47930.27 2018-04-09 06:24:35.000 099 21248.97 274.76 42961.80 47930.25 2018-04-09 06:24:36.000 099 21248.98 274.73 42961.79 47930.26 2018-04-09 06:24:37.000 099 21249.04 274.70 42961.77 47930.24 2018-04-09 06:24:38.000 099 21249.03 274.69 42961.78 47930.27 2018-04-09 06:24:39.000 099 21249.05 274.64 42961.79 47930.24 2018-04-09 06:24:40.000 099 21249.02 274.65 42961.77 47930.23 2018-04-09 06:24:41.000 099 21249.02 274.65 42961.73 47930.26 2018-04-09 06:24:42.000 099 21249.04 274.66 42961.71 47930.22 2018-04-09 06:24:43.000 099 21249.03 274.67 42961.75 47930.21 2018-04-09 06:24:44.000 099 21249.04 274.69 42961.73 47930.22 2018-04-09 06:24:45.000 099 21249.10 274.69 42961.72 47930.21 2018-04-09 06:24:46.000 099 21249.10 274.70 42961.72 47930.20 2018-04-09 06:24:47.000 099 21249.05 274.74 42961.68 47930.19 2018-04-09 06:24:48.000 099 21249.05 274.75 42961.69 47930.19 2018-04-09 06:24:49.000 099 21249.04 274.76 42961.68 47930.16 2018-04-09 06:24:50.000 099 21249.04 274.78 42961.68 47930.17 2018-04-09 06:24:51.000 099 21249.03 274.74 42961.69 47930.15 2018-04-09 06:24:52.000 099 21249.01 274.72 42961.70 47930.17 2018-04-09 06:24:53.000 099 21248.98 274.75 42961.70 47930.15 2018-04-09 06:24:54.000 099 21248.96 274.76 42961.71 47930.15 2018-04-09 06:24:55.000 099 21248.95 274.80 42961.73 47930.14 2018-04-09 06:24:56.000 099 21248.91 274.87 42961.71 47930.14 2018-04-09 06:24:57.000 099 21248.91 274.93 42961.68 47930.13 2018-04-09 06:24:58.000 099 21248.88 274.94 42961.69 47930.08 2018-04-09 06:24:59.000 099 21248.86 274.96 42961.66 47930.06 2018-04-09 06:25:00.000 099 21248.87 274.98 42961.65 47930.06 2018-04-09 06:25:01.000 099 21248.93 274.99 42961.64 47930.07 2018-04-09 06:25:02.000 099 21248.94 274.99 42961.62 47930.08 2018-04-09 06:25:03.000 099 21248.98 275.00 42961.60 47930.09 2018-04-09 06:25:04.000 099 21249.00 275.00 42961.60 47930.09 2018-04-09 06:25:05.000 099 21249.04 275.00 42961.63 47930.08 2018-04-09 06:25:06.000 099 21249.05 275.02 42961.64 47930.10 2018-04-09 06:25:07.000 099 21249.08 275.01 42961.64 47930.11 2018-04-09 06:25:08.000 099 21249.10 274.97 42961.63 47930.15 2018-04-09 06:25:09.000 099 21249.11 274.94 42961.63 47930.17 2018-04-09 06:25:10.000 099 21249.10 274.90 42961.62 47930.16 2018-04-09 06:25:11.000 099 21249.11 274.85 42961.67 47930.18 2018-04-09 06:25:12.000 099 21249.14 274.82 42961.70 47930.23 2018-04-09 06:25:13.000 099 21249.12 274.77 42961.71 47930.22 2018-04-09 06:25:14.000 099 21249.11 274.72 42961.72 47930.23 2018-04-09 06:25:15.000 099 21249.06 274.70 42961.77 47930.26 2018-04-09 06:25:16.000 099 21249.04 274.66 42961.78 47930.25 2018-04-09 06:25:17.000 099 21249.00 274.66 42961.79 47930.27 2018-04-09 06:25:18.000 099 21248.96 274.65 42961.81 47930.29 2018-04-09 06:25:19.000 099 21248.93 274.65 42961.81 47930.26 2018-04-09 06:25:20.000 099 21248.88 274.64 42961.84 47930.26 2018-04-09 06:25:21.000 099 21248.89 274.65 42961.88 47930.26 2018-04-09 06:25:22.000 099 21248.85 274.64 42961.87 47930.30 2018-04-09 06:25:23.000 099 21248.83 274.66 42961.88 47930.29 2018-04-09 06:25:24.000 099 21248.87 274.66 42961.89 47930.28 2018-04-09 06:25:25.000 099 21248.90 274.68 42961.90 47930.28 2018-04-09 06:25:26.000 099 21248.89 274.69 42961.92 47930.30 2018-04-09 06:25:27.000 099 21248.91 274.69 42961.91 47930.31 2018-04-09 06:25:28.000 099 21248.92 274.73 42961.91 47930.28 2018-04-09 06:25:29.000 099 21248.97 274.82 42961.89 47930.31 2018-04-09 06:25:30.000 099 21249.02 274.92 42961.82 47930.29 2018-04-09 06:25:31.000 099 21249.06 274.98 42961.80 47930.32 2018-04-09 06:25:32.000 099 21249.09 274.99 42961.74 47930.26 2018-04-09 06:25:33.000 099 21249.16 275.00 42961.73 47930.28 2018-04-09 06:25:34.000 099 21249.20 274.99 42961.74 47930.24 2018-04-09 06:25:35.000 099 21249.25 274.97 42961.74 47930.28 2018-04-09 06:25:36.000 099 21249.26 274.97 42961.73 47930.29 2018-04-09 06:25:37.000 099 21249.30 274.92 42961.74 47930.32 2018-04-09 06:25:38.000 099 21249.30 274.89 42961.75 47930.37 2018-04-09 06:25:39.000 099 21249.33 274.87 42961.75 47930.37 2018-04-09 06:25:40.000 099 21249.38 274.86 42961.76 47930.39 2018-04-09 06:25:41.000 099 21249.37 274.86 42961.80 47930.42 2018-04-09 06:25:42.000 099 21249.41 274.81 42961.78 47930.45 2018-04-09 06:25:43.000 099 21249.41 274.73 42961.83 47930.48 2018-04-09 06:25:44.000 099 21249.42 274.68 42961.83 47930.48 2018-04-09 06:25:45.000 099 21249.41 274.64 42961.87 47930.49 2018-04-09 06:25:46.000 099 21249.36 274.58 42961.89 47930.52 2018-04-09 06:25:47.000 099 21249.33 274.52 42961.92 47930.51 2018-04-09 06:25:48.000 099 21249.35 274.45 42961.96 47930.56 2018-04-09 06:25:49.000 099 21249.34 274.42 42961.95 47930.54 2018-04-09 06:25:50.000 099 21249.35 274.35 42961.99 47930.55 2018-04-09 06:25:51.000 099 21249.33 274.34 42962.00 47930.59 2018-04-09 06:25:52.000 099 21249.32 274.35 42962.00 47930.59 2018-04-09 06:25:53.000 099 21249.32 274.38 42962.01 47930.61 2018-04-09 06:25:54.000 099 21249.33 274.41 42961.99 47930.58 2018-04-09 06:25:55.000 099 21249.33 274.43 42962.00 47930.55 2018-04-09 06:25:56.000 099 21249.33 274.42 42961.99 47930.55 2018-04-09 06:25:57.000 099 21249.28 274.43 42961.98 47930.51 2018-04-09 06:25:58.000 099 21249.26 274.45 42961.98 47930.53 2018-04-09 06:25:59.000 099 21249.27 274.41 42961.98 47930.53 2018-04-09 06:26:00.000 099 21249.23 274.38 42962.02 47930.51 2018-04-09 06:26:01.000 099 21249.21 274.38 42962.03 47930.51 2018-04-09 06:26:02.000 099 21249.21 274.32 42962.04 47930.52 2018-04-09 06:26:03.000 099 21249.16 274.32 42962.04 47930.52 2018-04-09 06:26:04.000 099 21249.10 274.31 42962.08 47930.53 2018-04-09 06:26:05.000 099 21249.12 274.31 42962.07 47930.54 2018-04-09 06:26:06.000 099 21249.10 274.32 42962.07 47930.53 2018-04-09 06:26:07.000 099 21249.11 274.33 42962.06 47930.53 2018-04-09 06:26:08.000 099 21249.10 274.32 42962.05 47930.51 2018-04-09 06:26:09.000 099 21249.07 274.30 42962.09 47930.53 2018-04-09 06:26:10.000 099 21249.10 274.37 42962.09 47930.54 2018-04-09 06:26:11.000 099 21249.12 274.37 42962.05 47930.52 2018-04-09 06:26:12.000 099 21249.12 274.36 42962.06 47930.52 2018-04-09 06:26:13.000 099 21249.16 274.37 42962.02 47930.52 2018-04-09 06:26:14.000 099 21249.15 274.36 42962.00 47930.51 2018-04-09 06:26:15.000 099 21249.16 274.32 42961.98 47930.53 2018-04-09 06:26:16.000 099 21249.15 274.29 42961.98 47930.46 2018-04-09 06:26:17.000 099 21249.13 274.26 42961.98 47930.49 2018-04-09 06:26:18.000 099 21249.10 274.23 42962.01 47930.47 2018-04-09 06:26:19.000 099 21249.08 274.22 42962.03 47930.48 2018-04-09 06:26:20.000 099 21249.09 274.23 42962.06 47930.49 2018-04-09 06:26:21.000 099 21249.09 274.22 42962.07 47930.48 2018-04-09 06:26:22.000 099 21249.05 274.24 42962.03 47930.47 2018-04-09 06:26:23.000 099 21249.07 274.25 42962.03 47930.46 2018-04-09 06:26:24.000 099 21249.02 274.28 42962.05 47930.47 2018-04-09 06:26:25.000 099 21249.00 274.32 42962.05 47930.46 2018-04-09 06:26:26.000 099 21248.98 274.36 42962.04 47930.43 2018-04-09 06:26:27.000 099 21249.00 274.38 42962.03 47930.43 2018-04-09 06:26:28.000 099 21248.99 274.41 42962.02 47930.40 2018-04-09 06:26:29.000 099 21248.95 274.40 42962.00 47930.41 2018-04-09 06:26:30.000 099 21248.92 274.43 42961.98 47930.41 2018-04-09 06:26:31.000 099 21248.90 274.43 42961.99 47930.38 2018-04-09 06:26:32.000 099 21248.86 274.48 42961.98 47930.35 2018-04-09 06:26:33.000 099 21248.81 274.50 42961.96 47930.33 2018-04-09 06:26:34.000 099 21248.76 274.52 42961.93 47930.27 2018-04-09 06:26:35.000 099 21248.76 274.55 42961.94 47930.26 2018-04-09 06:26:36.000 099 21248.73 274.61 42961.91 47930.23 2018-04-09 06:26:37.000 099 21248.71 274.62 42961.90 47930.22 2018-04-09 06:26:38.000 099 21248.69 274.66 42961.88 47930.19 2018-04-09 06:26:39.000 099 21248.69 274.67 42961.85 47930.16 2018-04-09 06:26:40.000 099 21248.65 274.70 42961.87 47930.16 2018-04-09 06:26:41.000 099 21248.64 274.70 42961.84 47930.15 2018-04-09 06:26:42.000 099 21248.67 274.74 42961.82 47930.17 2018-04-09 06:26:43.000 099 21248.68 274.78 42961.82 47930.18 2018-04-09 06:26:44.000 099 21248.68 274.79 42961.83 47930.15 2018-04-09 06:26:45.000 099 21248.71 274.75 42961.83 47930.16 2018-04-09 06:26:46.000 099 21248.71 274.73 42961.84 47930.19 2018-04-09 06:26:47.000 099 21248.71 274.74 42961.84 47930.17 2018-04-09 06:26:48.000 099 21248.73 274.71 42961.84 47930.22 2018-04-09 06:26:49.000 099 21248.73 274.71 42961.86 47930.20 2018-04-09 06:26:50.000 099 21248.73 274.68 42961.88 47930.20 2018-04-09 06:26:51.000 099 21248.71 274.67 42961.89 47930.25 2018-04-09 06:26:52.000 099 21248.69 274.66 42961.92 47930.22 2018-04-09 06:26:53.000 099 21248.68 274.65 42961.92 47930.25 2018-04-09 06:26:54.000 099 21248.67 274.65 42961.92 47930.23 2018-04-09 06:26:55.000 099 21248.69 274.64 42961.94 47930.24 2018-04-09 06:26:56.000 099 21248.71 274.61 42961.98 47930.25 2018-04-09 06:26:57.000 099 21248.74 274.60 42962.01 47930.27 2018-04-09 06:26:58.000 099 21248.78 274.58 42962.02 47930.30 2018-04-09 06:26:59.000 099 21248.80 274.55 42962.03 47930.37 2018-04-09 06:27:00.000 099 21248.84 274.53 42962.02 47930.36 2018-04-09 06:27:01.000 099 21248.88 274.49 42962.07 47930.43 2018-04-09 06:27:02.000 099 21248.88 274.48 42962.09 47930.43 2018-04-09 06:27:03.000 099 21248.90 274.47 42962.09 47930.45 2018-04-09 06:27:04.000 099 21248.94 274.45 42962.15 47930.46 2018-04-09 06:27:05.000 099 21248.90 274.42 42962.18 47930.49 2018-04-09 06:27:06.000 099 21248.91 274.40 42962.20 47930.50 2018-04-09 06:27:07.000 099 21248.93 274.37 42962.19 47930.52 2018-04-09 06:27:08.000 099 21248.94 274.40 42962.21 47930.53 2018-04-09 06:27:09.000 099 21248.93 274.42 42962.22 47930.54 2018-04-09 06:27:10.000 099 21248.90 274.45 42962.18 47930.54 2018-04-09 06:27:11.000 099 21248.88 274.49 42962.17 47930.53 2018-04-09 06:27:12.000 099 21248.89 274.49 42962.19 47930.54 2018-04-09 06:27:13.000 099 21248.91 274.53 42962.21 47930.55 2018-04-09 06:27:14.000 099 21248.88 274.56 42962.20 47930.54 2018-04-09 06:27:15.000 099 21248.85 274.58 42962.19 47930.52 2018-04-09 06:27:16.000 099 21248.85 274.63 42962.19 47930.50 2018-04-09 06:27:17.000 099 21248.84 274.66 42962.19 47930.52 2018-04-09 06:27:18.000 099 21248.82 274.68 42962.15 47930.50 2018-04-09 06:27:19.000 099 21248.81 274.69 42962.17 47930.49 2018-04-09 06:27:20.000 099 21248.84 274.71 42962.19 47930.50 2018-04-09 06:27:21.000 099 21248.83 274.72 42962.18 47930.51 2018-04-09 06:27:22.000 099 21248.81 274.73 42962.20 47930.52 2018-04-09 06:27:23.000 099 21248.80 274.73 42962.22 47930.50 2018-04-09 06:27:24.000 099 21248.80 274.77 42962.25 47930.53 2018-04-09 06:27:25.000 099 21248.82 274.82 42962.22 47930.54 2018-04-09 06:27:26.000 099 21248.83 274.83 42962.18 47930.53 2018-04-09 06:27:27.000 099 21248.83 274.87 42962.22 47930.51 2018-04-09 06:27:28.000 099 21248.79 274.89 42962.21 47930.51 2018-04-09 06:27:29.000 099 21248.81 274.92 42962.20 47930.54 2018-04-09 06:27:30.000 099 21248.85 274.92 42962.22 47930.54 2018-04-09 06:27:31.000 099 21248.84 274.96 42962.20 47930.53 2018-04-09 06:27:32.000 099 21248.81 274.98 42962.18 47930.51 2018-04-09 06:27:33.000 099 21248.81 274.95 42962.17 47930.48 2018-04-09 06:27:34.000 099 21248.81 274.95 42962.15 47930.51 2018-04-09 06:27:35.000 099 21248.78 274.91 42962.14 47930.49 2018-04-09 06:27:36.000 099 21248.75 274.87 42962.15 47930.48 2018-04-09 06:27:37.000 099 21248.74 274.80 42962.15 47930.49 2018-04-09 06:27:38.000 099 21248.71 274.77 42962.17 47930.47 2018-04-09 06:27:39.000 099 21248.69 274.73 42962.18 47930.48 2018-04-09 06:27:40.000 099 21248.74 274.69 42962.20 47930.52 2018-04-09 06:27:41.000 099 21248.71 274.71 42962.17 47930.49 2018-04-09 06:27:42.000 099 21248.73 274.69 42962.16 47930.49 2018-04-09 06:27:43.000 099 21248.73 274.65 42962.17 47930.51 2018-04-09 06:27:44.000 099 21248.71 274.67 42962.16 47930.50 2018-04-09 06:27:45.000 099 21248.71 274.72 42962.14 47930.49 2018-04-09 06:27:46.000 099 21248.70 274.75 42962.11 47930.46 2018-04-09 06:27:47.000 099 21248.69 274.80 42962.07 47930.42 2018-04-09 06:27:48.000 099 21248.71 274.80 42962.08 47930.42 2018-04-09 06:27:49.000 099 21248.74 274.80 42962.05 47930.38 2018-04-09 06:27:50.000 099 21248.77 274.83 42962.05 47930.38 2018-04-09 06:27:51.000 099 21248.74 274.83 42962.03 47930.40 2018-04-09 06:27:52.000 099 21248.74 274.85 42962.02 47930.37 2018-04-09 06:27:53.000 099 21248.74 274.89 42961.98 47930.37 2018-04-09 06:27:54.000 099 21248.72 274.97 42961.98 47930.34 2018-04-09 06:27:55.000 099 21248.68 275.00 42961.93 47930.30 2018-04-09 06:27:56.000 099 21248.69 275.08 42961.90 47930.28 2018-04-09 06:27:57.000 099 21248.69 275.16 42961.87 47930.26 2018-04-09 06:27:58.000 099 21248.68 275.21 42961.85 47930.21 2018-04-09 06:27:59.000 099 21248.70 275.23 42961.83 47930.16 2018-04-09 06:28:00.000 099 21248.74 275.23 42961.79 47930.18 2018-04-09 06:28:01.000 099 21248.76 275.21 42961.78 47930.17 2018-04-09 06:28:02.000 099 21248.78 275.19 42961.79 47930.16 2018-04-09 06:28:03.000 099 21248.80 275.17 42961.80 47930.20 2018-04-09 06:28:04.000 099 21248.81 275.17 42961.81 47930.21 2018-04-09 06:28:05.000 099 21248.81 275.15 42961.81 47930.21 2018-04-09 06:28:06.000 099 21248.82 275.16 42961.83 47930.20 2018-04-09 06:28:07.000 099 21248.81 275.15 42961.84 47930.23 2018-04-09 06:28:08.000 099 21248.81 275.16 42961.80 47930.24 2018-04-09 06:28:09.000 099 21248.81 275.13 42961.81 47930.22 2018-04-09 06:28:10.000 099 21248.84 275.13 42961.84 47930.26 2018-04-09 06:28:11.000 099 21248.83 275.10 42961.89 47930.24 2018-04-09 06:28:12.000 099 21248.85 275.05 42961.91 47930.24 2018-04-09 06:28:13.000 099 21248.85 274.99 42961.92 47930.26 2018-04-09 06:28:14.000 099 21248.89 274.93 42961.96 47930.29 2018-04-09 06:28:15.000 099 21248.90 274.89 42961.97 47930.35 2018-04-09 06:28:16.000 099 21248.95 274.84 42962.03 47930.36 2018-04-09 06:28:17.000 099 21248.97 274.79 42962.04 47930.42 2018-04-09 06:28:18.000 099 21248.96 274.74 42962.07 47930.44 2018-04-09 06:28:19.000 099 21248.96 274.72 42962.10 47930.45 2018-04-09 06:28:20.000 099 21248.96 274.68 42962.14 47930.48 2018-04-09 06:28:21.000 099 21248.92 274.68 42962.17 47930.51 2018-04-09 06:28:22.000 099 21248.91 274.67 42962.19 47930.51 2018-04-09 06:28:23.000 099 21248.92 274.68 42962.16 47930.53 2018-04-09 06:28:24.000 099 21248.92 274.71 42962.19 47930.51 2018-04-09 06:28:25.000 099 21248.90 274.73 42962.19 47930.52 2018-04-09 06:28:26.000 099 21248.91 274.70 42962.14 47930.50 2018-04-09 06:28:27.000 099 21248.89 274.69 42962.16 47930.50 2018-04-09 06:28:28.000 099 21248.91 274.66 42962.16 47930.53 2018-04-09 06:28:29.000 099 21248.95 274.64 42962.19 47930.53 2018-04-09 06:28:30.000 099 21248.97 274.64 42962.18 47930.54 2018-04-09 06:28:31.000 099 21249.00 274.63 42962.20 47930.56 2018-04-09 06:28:32.000 099 21248.98 274.60 42962.21 47930.58 2018-04-09 06:28:33.000 099 21249.01 274.60 42962.22 47930.57 2018-04-09 06:28:34.000 099 21248.99 274.59 42962.21 47930.58 2018-04-09 06:28:35.000 099 21248.96 274.58 42962.19 47930.55 2018-04-09 06:28:36.000 099 21248.94 274.54 42962.18 47930.55 2018-04-09 06:28:37.000 099 21248.91 274.50 42962.19 47930.56 2018-04-09 06:28:38.000 099 21248.89 274.47 42962.18 47930.53 2018-04-09 06:28:39.000 099 21248.85 274.46 42962.19 47930.53 2018-04-09 06:28:40.000 099 21248.84 274.46 42962.21 47930.53 2018-04-09 06:28:41.000 099 21248.83 274.45 42962.20 47930.50 2018-04-09 06:28:42.000 099 21248.80 274.45 42962.16 47930.49 2018-04-09 06:28:43.000 099 21248.77 274.45 42962.19 47930.45 2018-04-09 06:28:44.000 099 21248.74 274.45 42962.19 47930.46 2018-04-09 06:28:45.000 099 21248.72 274.44 42962.19 47930.48 2018-04-09 06:28:46.000 099 21248.73 274.41 42962.17 47930.44 2018-04-09 06:28:47.000 099 21248.70 274.43 42962.18 47930.41 2018-04-09 06:28:48.000 099 21248.72 274.40 42962.17 47930.46 2018-04-09 06:28:49.000 099 21248.72 274.40 42962.16 47930.43 2018-04-09 06:28:50.000 099 21248.78 274.38 42962.16 47930.44 2018-04-09 06:28:51.000 099 21248.76 274.40 42962.17 47930.46 2018-04-09 06:28:52.000 099 21248.76 274.44 42962.17 47930.48 2018-04-09 06:28:53.000 099 21248.76 274.45 42962.13 47930.44 2018-04-09 06:28:54.000 099 21248.76 274.42 42962.07 47930.40 2018-04-09 06:28:55.000 099 21248.79 274.35 42962.07 47930.36 2018-04-09 06:28:56.000 099 21248.85 274.26 42962.05 47930.36 2018-04-09 06:28:57.000 099 21248.85 274.16 42962.09 47930.37 2018-04-09 06:28:58.000 099 21248.83 274.11 42962.07 47930.40 2018-04-09 06:28:59.000 099 21248.86 274.06 42962.11 47930.42 2018-04-09 06:29:00.000 099 21248.84 274.05 42962.13 47930.42 2018-04-09 06:29:01.000 099 21248.84 274.03 42962.12 47930.45 2018-04-09 06:29:02.000 099 21248.83 274.00 42962.14 47930.46 2018-04-09 06:29:03.000 099 21248.82 273.99 42962.18 47930.45 2018-04-09 06:29:04.000 099 21248.82 274.00 42962.19 47930.49 2018-04-09 06:29:05.000 099 21248.81 274.00 42962.21 47930.49 2018-04-09 06:29:06.000 099 21248.78 274.02 42962.24 47930.50 2018-04-09 06:29:07.000 099 21248.76 274.02 42962.22 47930.50 2018-04-09 06:29:08.000 099 21248.73 274.04 42962.22 47930.47 2018-04-09 06:29:09.000 099 21248.75 274.05 42962.26 47930.50 2018-04-09 06:29:10.000 099 21248.78 274.06 42962.25 47930.49 2018-04-09 06:29:11.000 099 21248.84 274.09 42962.23 47930.52 2018-04-09 06:29:12.000 099 21248.84 274.10 42962.24 47930.52 2018-04-09 06:29:13.000 099 21248.82 274.07 42962.23 47930.52 2018-04-09 06:29:14.000 099 21248.83 274.05 42962.25 47930.54 2018-04-09 06:29:15.000 099 21248.83 274.03 42962.30 47930.55 2018-04-09 06:29:16.000 099 21248.82 274.01 42962.31 47930.55 2018-04-09 06:29:17.000 099 21248.81 273.99 42962.32 47930.56 2018-04-09 06:29:18.000 099 21248.79 274.01 42962.36 47930.56 2018-04-09 06:29:19.000 099 21248.74 274.06 42962.32 47930.57 2018-04-09 06:29:20.000 099 21248.74 274.08 42962.29 47930.56 2018-04-09 06:29:21.000 099 21248.73 274.08 42962.29 47930.53 2018-04-09 06:29:22.000 099 21248.72 274.11 42962.30 47930.51 2018-04-09 06:29:23.000 099 21248.67 274.11 42962.29 47930.50 2018-04-09 06:29:24.000 099 21248.65 274.07 42962.29 47930.51 2018-04-09 06:29:25.000 099 21248.67 274.09 42962.31 47930.49 2018-04-09 06:29:26.000 099 21248.66 274.16 42962.31 47930.50 2018-04-09 06:29:27.000 099 21248.65 274.25 42962.23 47930.48 2018-04-09 06:29:28.000 099 21248.62 274.30 42962.17 47930.44 2018-04-09 06:29:29.000 099 21248.60 274.34 42962.13 47930.35 2018-04-09 06:29:30.000 099 21248.60 274.39 42962.10 47930.31 2018-04-09 06:29:31.000 099 21248.60 274.48 42962.05 47930.30 2018-04-09 06:29:32.000 099 21248.60 274.53 42962.01 47930.23 2018-04-09 06:29:33.000 099 21248.59 274.55 42961.95 47930.20 2018-04-09 06:29:34.000 099 21248.57 274.53 42961.97 47930.19 2018-04-09 06:29:35.000 099 21248.57 274.51 42961.97 47930.19 2018-04-09 06:29:36.000 099 21248.57 274.47 42961.98 47930.19 2018-04-09 06:29:37.000 099 21248.54 274.46 42961.99 47930.18 2018-04-09 06:29:38.000 099 21248.54 274.47 42962.01 47930.18 2018-04-09 06:29:39.000 099 21248.55 274.45 42962.03 47930.20 2018-04-09 06:29:40.000 099 21248.52 274.45 42962.01 47930.20 2018-04-09 06:29:41.000 099 21248.53 274.47 42962.04 47930.22 2018-04-09 06:29:42.000 099 21248.55 274.46 42962.05 47930.21 2018-04-09 06:29:43.000 099 21248.59 274.48 42962.03 47930.22 2018-04-09 06:29:44.000 099 21248.61 274.51 42962.00 47930.25 2018-04-09 06:29:45.000 099 21248.63 274.53 42962.05 47930.24 2018-04-09 06:29:46.000 099 21248.64 274.52 42962.05 47930.24 2018-04-09 06:29:47.000 099 21248.66 274.54 42962.05 47930.26 2018-04-09 06:29:48.000 099 21248.66 274.59 42962.06 47930.25 2018-04-09 06:29:49.000 099 21248.68 274.61 42962.03 47930.26 2018-04-09 06:29:50.000 099 21248.69 274.63 42962.01 47930.27 2018-04-09 06:29:51.000 099 21248.72 274.60 42961.99 47930.28 2018-04-09 06:29:52.000 099 21248.75 274.58 42962.04 47930.27 2018-04-09 06:29:53.000 099 21248.76 274.59 42962.06 47930.32 2018-04-09 06:29:54.000 099 21248.75 274.58 42962.05 47930.31 2018-04-09 06:29:55.000 099 21248.76 274.60 42962.07 47930.32 2018-04-09 06:29:56.000 099 21248.76 274.61 42962.07 47930.37 2018-04-09 06:29:57.000 099 21248.77 274.62 42962.09 47930.34 2018-04-09 06:29:58.000 099 21248.77 274.62 42962.10 47930.35 2018-04-09 06:29:59.000 099 21248.77 274.62 42962.11 47930.35 2018-04-09 06:30:00.000 099 21248.79 274.63 42962.08 47930.39 2018-04-09 06:30:01.000 099 21248.80 274.63 42962.09 47930.37 2018-04-09 06:30:02.000 099 21248.78 274.64 42962.08 47930.37 2018-04-09 06:30:03.000 099 21248.78 274.65 42962.08 47930.37 2018-04-09 06:30:04.000 099 21248.76 274.69 42962.05 47930.40 2018-04-09 06:30:05.000 099 21248.76 274.68 42962.04 47930.37 2018-04-09 06:30:06.000 099 21248.77 274.72 42962.05 47930.37 2018-04-09 06:30:07.000 099 21248.76 274.72 42962.04 47930.38 2018-04-09 06:30:08.000 099 21248.73 274.73 42962.02 47930.37 2018-04-09 06:30:09.000 099 21248.76 274.72 42962.06 47930.38 2018-04-09 06:30:10.000 099 21248.77 274.72 42962.07 47930.40 2018-04-09 06:30:11.000 099 21248.74 274.75 42962.05 47930.39 2018-04-09 06:30:12.000 099 21248.75 274.78 42962.08 47930.41 2018-04-09 06:30:13.000 099 21248.78 274.78 42962.07 47930.43 2018-04-09 06:30:14.000 099 21248.79 274.79 42962.07 47930.43 2018-04-09 06:30:15.000 099 21248.80 274.74 42962.06 47930.42 2018-04-09 06:30:16.000 099 21248.80 274.72 42962.07 47930.44 2018-04-09 06:30:17.000 099 21248.81 274.70 42962.10 47930.44 2018-04-09 06:30:18.000 099 21248.78 274.70 42962.10 47930.46 2018-04-09 06:30:19.000 099 21248.75 274.68 42962.12 47930.49 2018-04-09 06:30:20.000 099 21248.73 274.68 42962.13 47930.47 2018-04-09 06:30:21.000 099 21248.74 274.67 42962.17 47930.49 2018-04-09 06:30:22.000 099 21248.71 274.66 42962.23 47930.48 2018-04-09 06:30:23.000 099 21248.71 274.65 42962.23 47930.54 2018-04-09 06:30:24.000 099 21248.72 274.65 42962.23 47930.52 2018-04-09 06:30:25.000 099 21248.77 274.65 42962.23 47930.55 2018-04-09 06:30:26.000 099 21248.78 274.64 42962.28 47930.55 2018-04-09 06:30:27.000 099 21248.74 274.64 42962.28 47930.58 2018-04-09 06:30:28.000 099 21248.76 274.64 42962.31 47930.59 2018-04-09 06:30:29.000 099 21248.77 274.63 42962.28 47930.60 2018-04-09 06:30:30.000 099 21248.77 274.63 42962.30 47930.60 2018-04-09 06:30:31.000 099 21248.76 274.63 42962.29 47930.61 2018-04-09 06:30:32.000 099 21248.77 274.64 42962.29 47930.60 2018-04-09 06:30:33.000 099 21248.77 274.65 42962.27 47930.60 2018-04-09 06:30:34.000 099 21248.73 274.63 42962.27 47930.58 2018-04-09 06:30:35.000 099 21248.70 274.62 42962.31 47930.57 2018-04-09 06:30:36.000 099 21248.71 274.63 42962.32 47930.59 2018-04-09 06:30:37.000 099 21248.71 274.65 42962.33 47930.57 2018-04-09 06:30:38.000 099 21248.72 274.65 42962.34 47930.58 2018-04-09 06:30:39.000 099 21248.75 274.66 42962.28 47930.59 2018-04-09 06:30:40.000 099 21248.76 274.69 42962.29 47930.60 2018-04-09 06:30:41.000 099 21248.81 274.69 42962.30 47930.64 2018-04-09 06:30:42.000 099 21248.85 274.72 42962.29 47930.64 2018-04-09 06:30:43.000 099 21248.88 274.76 42962.30 47930.64 2018-04-09 06:30:44.000 099 21248.88 274.79 42962.30 47930.67 2018-04-09 06:30:45.000 099 21248.89 274.83 42962.30 47930.66 2018-04-09 06:30:46.000 099 21248.90 274.83 42962.28 47930.68 2018-04-09 06:30:47.000 099 21248.89 274.81 42962.27 47930.61 2018-04-09 06:30:48.000 099 21248.87 274.74 42962.28 47930.66 2018-04-09 06:30:49.000 099 21248.85 274.71 42962.30 47930.63 2018-04-09 06:30:50.000 099 21248.85 274.68 42962.31 47930.63 2018-04-09 06:30:51.000 099 21248.83 274.65 42962.33 47930.64 2018-04-09 06:30:52.000 099 21248.81 274.62 42962.35 47930.67 2018-04-09 06:30:53.000 099 21248.80 274.61 42962.35 47930.67 2018-04-09 06:30:54.000 099 21248.77 274.58 42962.38 47930.69 2018-04-09 06:30:55.000 099 21248.74 274.58 42962.39 47930.68 2018-04-09 06:30:56.000 099 21248.72 274.60 42962.38 47930.67 2018-04-09 06:30:57.000 099 21248.70 274.63 42962.38 47930.69 2018-04-09 06:30:58.000 099 21248.72 274.64 42962.41 47930.70 2018-04-09 06:30:59.000 099 21248.69 274.71 42962.42 47930.69 2018-04-09 06:31:00.000 099 21248.69 274.74 42962.38 47930.65 2018-04-09 06:31:01.000 099 21248.68 274.79 42962.35 47930.62 2018-04-09 06:31:02.000 099 21248.68 274.80 42962.32 47930.59 2018-04-09 06:31:03.000 099 21248.67 274.80 42962.30 47930.57 2018-04-09 06:31:04.000 099 21248.65 274.81 42962.29 47930.58 2018-04-09 06:31:05.000 099 21248.71 274.78 42962.31 47930.57 2018-04-09 06:31:06.000 099 21248.70 274.77 42962.32 47930.59 2018-04-09 06:31:07.000 099 21248.69 274.76 42962.33 47930.57 2018-04-09 06:31:08.000 099 21248.66 274.75 42962.34 47930.58 2018-04-09 06:31:09.000 099 21248.69 274.72 42962.33 47930.63 2018-04-09 06:31:10.000 099 21248.70 274.71 42962.34 47930.61 2018-04-09 06:31:11.000 099 21248.71 274.70 42962.34 47930.64 2018-04-09 06:31:12.000 099 21248.72 274.70 42962.36 47930.67 2018-04-09 06:31:13.000 099 21248.75 274.69 42962.36 47930.63 2018-04-09 06:31:14.000 099 21248.76 274.67 42962.38 47930.68 2018-04-09 06:31:15.000 099 21248.74 274.64 42962.43 47930.67 2018-04-09 06:31:16.000 099 21248.72 274.61 42962.44 47930.69 2018-04-09 06:31:17.000 099 21248.70 274.56 42962.42 47930.68 2018-04-09 06:31:18.000 099 21248.64 274.55 42962.44 47930.69 2018-04-09 06:31:19.000 099 21248.67 274.51 42962.42 47930.69 2018-04-09 06:31:20.000 099 21248.67 274.52 42962.44 47930.68 2018-04-09 06:31:21.000 099 21248.68 274.49 42962.46 47930.71 2018-04-09 06:31:22.000 099 21248.71 274.45 42962.44 47930.70 2018-04-09 06:31:23.000 099 21248.71 274.38 42962.42 47930.71 2018-04-09 06:31:24.000 099 21248.72 274.30 42962.47 47930.72 2018-04-09 06:31:25.000 099 21248.75 274.27 42962.55 47930.75 2018-04-09 06:31:26.000 099 21248.74 274.26 42962.59 47930.78 2018-04-09 06:31:27.000 099 21248.72 274.25 42962.61 47930.83 2018-04-09 06:31:28.000 099 21248.72 274.23 42962.62 47930.85 2018-04-09 06:31:29.000 099 21248.67 274.25 42962.65 47930.86 2018-04-09 06:31:30.000 099 21248.67 274.27 42962.64 47930.89 2018-04-09 06:31:31.000 099 21248.63 274.28 42962.64 47930.90 2018-04-09 06:31:32.000 099 21248.61 274.34 42962.65 47930.87 2018-04-09 06:31:33.000 099 21248.59 274.40 42962.67 47930.86 2018-04-09 06:31:34.000 099 21248.59 274.44 42962.64 47930.83 2018-04-09 06:31:35.000 099 21248.59 274.47 42962.59 47930.83 2018-04-09 06:31:36.000 099 21248.56 274.51 42962.57 47930.78 2018-04-09 06:31:37.000 099 21248.49 274.57 42962.56 47930.75 2018-04-09 06:31:38.000 099 21248.50 274.58 42962.49 47930.71 2018-04-09 06:31:39.000 099 21248.50 274.63 42962.50 47930.70 2018-04-09 06:31:40.000 099 21248.49 274.66 42962.47 47930.63 2018-04-09 06:31:41.000 099 21248.50 274.70 42962.42 47930.62 2018-04-09 06:31:42.000 099 21248.55 274.71 42962.41 47930.62 2018-04-09 06:31:43.000 099 21248.58 274.67 42962.45 47930.67 2018-04-09 06:31:44.000 099 21248.61 274.69 42962.48 47930.67 2018-04-09 06:31:45.000 099 21248.58 274.72 42962.47 47930.71 2018-04-09 06:31:46.000 099 21248.60 274.73 42962.52 47930.75 2018-04-09 06:31:47.000 099 21248.61 274.77 42962.54 47930.72 2018-04-09 06:31:48.000 099 21248.59 274.86 42962.52 47930.76 2018-04-09 06:31:49.000 099 21248.57 274.92 42962.50 47930.73 2018-04-09 06:31:50.000 099 21248.59 274.94 42962.47 47930.71 2018-04-09 06:31:51.000 099 21248.60 274.95 42962.46 47930.71 2018-04-09 06:31:52.000 099 21248.59 274.96 42962.52 47930.71 2018-04-09 06:31:53.000 099 21248.58 275.00 42962.53 47930.71 2018-04-09 06:31:54.000 099 21248.57 274.98 42962.55 47930.70 2018-04-09 06:31:55.000 099 21248.56 274.98 42962.50 47930.72 2018-04-09 06:31:56.000 099 21248.58 274.99 42962.50 47930.74 2018-04-09 06:31:57.000 099 21248.62 275.00 42962.53 47930.73 2018-04-09 06:31:58.000 099 21248.61 275.02 42962.52 47930.77 2018-04-09 06:31:59.000 099 21248.55 275.08 42962.50 47930.73 2018-04-09 06:32:00.000 099 21248.54 275.14 42962.46 47930.70 2018-04-09 06:32:01.000 099 21248.50 275.20 42962.44 47930.65 2018-04-09 06:32:02.000 099 21248.46 275.22 42962.39 47930.62 2018-04-09 06:32:03.000 099 21248.44 275.25 42962.35 47930.56 2018-04-09 06:32:04.000 099 21248.39 275.26 42962.32 47930.53 2018-04-09 06:32:05.000 099 21248.34 275.28 42962.32 47930.48 2018-04-09 06:32:06.000 099 21248.34 275.33 42962.32 47930.44 2018-04-09 06:32:07.000 099 21248.29 275.33 42962.30 47930.45 2018-04-09 06:32:08.000 099 21248.28 275.38 42962.30 47930.40 2018-04-09 06:32:09.000 099 21248.32 275.40 42962.31 47930.39 2018-04-09 06:32:10.000 099 21248.32 275.40 42962.25 47930.40 2018-04-09 06:32:11.000 099 21248.35 275.38 42962.28 47930.39 2018-04-09 06:32:12.000 099 21248.33 275.39 42962.26 47930.40 2018-04-09 06:32:13.000 099 21248.35 275.35 42962.23 47930.41 2018-04-09 06:32:14.000 099 21248.37 275.32 42962.26 47930.42 2018-04-09 06:32:15.000 099 21248.38 275.33 42962.27 47930.40 2018-04-09 06:32:16.000 099 21248.45 275.35 42962.28 47930.45 2018-04-09 06:32:17.000 099 21248.47 275.33 42962.29 47930.47 2018-04-09 06:32:18.000 099 21248.50 275.30 42962.27 47930.45 2018-04-09 06:32:19.000 099 21248.52 275.31 42962.24 47930.45 2018-04-09 06:32:20.000 099 21248.56 275.30 42962.24 47930.46 2018-04-09 06:32:21.000 099 21248.58 275.23 42962.25 47930.46 2018-04-09 06:32:22.000 099 21248.53 275.19 42962.26 47930.47 2018-04-09 06:32:23.000 099 21248.52 275.17 42962.27 47930.48 2018-04-09 06:32:24.000 099 21248.49 275.16 42962.28 47930.48 2018-04-09 06:32:25.000 099 21248.46 275.15 42962.28 47930.43 2018-04-09 06:32:26.000 099 21248.42 275.21 42962.27 47930.47 2018-04-09 06:32:27.000 099 21248.37 275.24 42962.28 47930.45 2018-04-09 06:32:28.000 099 21248.34 275.25 42962.29 47930.42 2018-04-09 06:32:29.000 099 21248.34 275.28 42962.26 47930.40 2018-04-09 06:32:30.000 099 21248.31 275.32 42962.24 47930.38 2018-04-09 06:32:31.000 099 21248.28 275.42 42962.20 47930.37 2018-04-09 06:32:32.000 099 21248.24 275.54 42962.13 47930.31 2018-04-09 06:32:33.000 099 21248.20 275.62 42962.06 47930.24 2018-04-09 06:32:34.000 099 21248.17 275.68 42961.99 47930.18 2018-04-09 06:32:35.000 099 21248.18 275.76 42961.92 47930.12 2018-04-09 06:32:36.000 099 21248.23 275.82 42961.91 47930.06 2018-04-09 06:32:37.000 099 21248.26 275.88 42961.84 47930.02 2018-04-09 06:32:38.000 099 21248.27 275.92 42961.72 47930.01 2018-04-09 06:32:39.000 099 21248.28 275.95 42961.72 47929.94 2018-04-09 06:32:40.000 099 21248.31 275.98 42961.72 47929.92 2018-04-09 06:32:41.000 099 21248.31 275.99 42961.65 47929.87 2018-04-09 06:32:42.000 099 21248.34 275.97 42961.64 47929.86 2018-04-09 06:32:43.000 099 21248.30 275.98 42961.60 47929.84 2018-04-09 06:32:44.000 099 21248.28 275.97 42961.60 47929.80 2018-04-09 06:32:45.000 099 21248.27 275.97 42961.62 47929.81 2018-04-09 06:32:46.000 099 21248.25 275.92 42961.60 47929.79 2018-04-09 06:32:47.000 099 21248.24 275.90 42961.55 47929.80 2018-04-09 06:32:48.000 099 21248.24 275.81 42961.57 47929.76 2018-04-09 06:32:49.000 099 21248.24 275.72 42961.65 47929.79 2018-04-09 06:32:50.000 099 21248.26 275.59 42961.73 47929.82 2018-04-09 06:32:51.000 099 21248.23 275.49 42961.82 47929.86 2018-04-09 06:32:52.000 099 21248.21 275.45 42961.90 47929.96 2018-04-09 06:32:53.000 099 21248.19 275.47 42961.99 47930.03 2018-04-09 06:32:54.000 099 21248.19 275.54 42961.98 47930.07 2018-04-09 06:32:55.000 099 21248.19 275.59 42961.99 47930.09 2018-04-09 06:32:56.000 099 21248.19 275.64 42961.98 47930.12 2018-04-09 06:32:57.000 099 21248.21 275.67 42962.02 47930.10 2018-04-09 06:32:58.000 099 21248.27 275.67 42961.98 47930.12 2018-04-09 06:32:59.000 099 21248.32 275.67 42961.98 47930.16 2018-04-09 06:33:00.000 099 21248.35 275.66 42962.02 47930.12 2018-04-09 06:33:01.000 099 21248.42 275.63 42962.02 47930.21 2018-04-09 06:33:02.000 099 21248.45 275.60 42962.04 47930.24 2018-04-09 06:33:03.000 099 21248.52 275.51 42962.11 47930.31 2018-04-09 06:33:04.000 099 21248.57 275.38 42962.19 47930.34 2018-04-09 06:33:05.000 099 21248.62 275.18 42962.29 47930.47 2018-04-09 06:33:06.000 099 21248.67 275.03 42962.42 47930.58 2018-04-09 06:33:07.000 099 21248.69 274.94 42962.47 47930.69 2018-04-09 06:33:08.000 099 21248.70 274.85 42962.58 47930.79 2018-04-09 06:33:09.000 099 21248.73 274.78 42962.64 47930.87 2018-04-09 06:33:10.000 099 21248.72 274.74 42962.70 47930.94 2018-04-09 06:33:11.000 099 21248.71 274.74 42962.75 47930.93 2018-04-09 06:33:12.000 099 21248.66 274.76 42962.76 47931.00 2018-04-09 06:33:13.000 099 21248.61 274.77 42962.78 47930.96 2018-04-09 06:33:14.000 099 21248.57 274.78 42962.78 47930.96 2018-04-09 06:33:15.000 099 21248.51 274.79 42962.77 47930.92 2018-04-09 06:33:16.000 099 21248.50 274.78 42962.77 47930.95 2018-04-09 06:33:17.000 099 21248.46 274.84 42962.76 47930.92 2018-04-09 06:33:18.000 099 21248.43 274.85 42962.76 47930.90 2018-04-09 06:33:19.000 099 21248.39 274.88 42962.78 47930.88 2018-04-09 06:33:20.000 099 21248.41 274.91 42962.79 47930.89 2018-04-09 06:33:21.000 099 21248.42 274.97 42962.78 47930.89 2018-04-09 06:33:22.000 099 21248.41 275.02 42962.76 47930.86 2018-04-09 06:33:23.000 099 21248.40 275.07 42962.74 47930.86 2018-04-09 06:33:24.000 099 21248.40 275.11 42962.71 47930.84 2018-04-09 06:33:25.000 099 21248.39 275.17 42962.68 47930.82 2018-04-09 06:33:26.000 099 21248.35 275.24 42962.61 47930.75 2018-04-09 06:33:27.000 099 21248.37 275.23 42962.56 47930.69 2018-04-09 06:33:28.000 099 21248.40 275.21 42962.50 47930.65 2018-04-09 06:33:29.000 099 21248.41 275.18 42962.47 47930.62 2018-04-09 06:33:30.000 099 21248.43 275.18 42962.40 47930.60 2018-04-09 06:33:31.000 099 21248.43 275.15 42962.41 47930.58 2018-04-09 06:33:32.000 099 21248.42 275.10 42962.40 47930.53 2018-04-09 06:33:33.000 099 21248.44 275.02 42962.38 47930.54 2018-04-09 06:33:34.000 099 21248.37 275.00 42962.36 47930.54 2018-04-09 06:33:35.000 099 21248.33 275.01 42962.33 47930.50 2018-04-09 06:33:36.000 099 21248.25 275.08 42962.32 47930.47 2018-04-09 06:33:37.000 099 21248.19 275.18 42962.27 47930.39 2018-04-09 06:33:38.000 099 21248.17 275.22 42962.22 47930.31 2018-04-09 06:33:39.000 099 21248.16 275.32 42962.16 47930.25 2018-04-09 06:33:40.000 099 21248.13 275.44 42962.06 47930.18 2018-04-09 06:33:41.000 099 21248.15 275.53 42961.95 47930.09 2018-04-09 06:33:42.000 099 21248.09 275.59 42961.87 47930.00 2018-04-09 06:33:43.000 099 21248.07 275.61 42961.84 47929.93 2018-04-09 06:33:44.000 099 21248.06 275.58 42961.85 47929.89 2018-04-09 06:33:45.000 099 21248.05 275.62 42961.82 47929.86 2018-04-09 06:33:46.000 099 21248.03 275.60 42961.84 47929.84 2018-04-09 06:33:47.000 099 21247.99 275.61 42961.84 47929.83 2018-04-09 06:33:48.000 099 21247.96 275.61 42961.85 47929.84 2018-04-09 06:33:49.000 099 21247.93 275.63 42961.87 47929.86 2018-04-09 06:33:50.000 099 21247.92 275.63 42961.89 47929.86 2018-04-09 06:33:51.000 099 21247.91 275.63 42961.96 47929.89 2018-04-09 06:33:52.000 099 21247.94 275.63 42961.93 47929.90 2018-04-09 06:33:53.000 099 21247.97 275.65 42961.95 47929.96 2018-04-09 06:33:54.000 099 21248.01 275.64 42961.96 47929.97 2018-04-09 06:33:55.000 099 21248.01 275.61 42961.97 47929.98 2018-04-09 06:33:56.000 099 21248.04 275.58 42961.99 47930.04 2018-04-09 06:33:57.000 099 21248.09 275.55 42962.00 47930.04 2018-04-09 06:33:58.000 099 21248.12 275.49 42962.03 47930.11 2018-04-09 06:33:59.000 099 21248.18 275.40 42962.07 47930.11 2018-04-09 06:34:00.000 099 21248.23 275.35 42962.08 47930.16 2018-04-09 06:34:01.000 099 21248.23 275.28 42962.10 47930.18 2018-04-09 06:34:02.000 099 21248.24 275.19 42962.14 47930.23 2018-04-09 06:34:03.000 099 21248.28 275.10 42962.14 47930.27 2018-04-09 06:34:04.000 099 21248.31 275.03 42962.19 47930.30 2018-04-09 06:34:05.000 099 21248.28 274.99 42962.22 47930.32 2018-04-09 06:34:06.000 099 21248.25 274.98 42962.26 47930.37 2018-04-09 06:34:07.000 099 21248.22 274.99 42962.30 47930.37 2018-04-09 06:34:08.000 099 21248.20 275.00 42962.32 47930.39 2018-04-09 06:34:09.000 099 21248.20 275.02 42962.30 47930.40 2018-04-09 06:34:10.000 099 21248.17 275.04 42962.32 47930.41 2018-04-09 06:34:11.000 099 21248.15 275.11 42962.34 47930.39 2018-04-09 06:34:12.000 099 21248.17 275.15 42962.35 47930.40 2018-04-09 06:34:13.000 099 21248.19 275.16 42962.35 47930.41 2018-04-09 06:34:14.000 099 21248.21 275.20 42962.36 47930.42 2018-04-09 06:34:15.000 099 21248.23 275.27 42962.35 47930.47 2018-04-09 06:34:16.000 099 21248.27 275.29 42962.38 47930.46 2018-04-09 06:34:17.000 099 21248.31 275.28 42962.36 47930.45 2018-04-09 06:34:18.000 099 21248.35 275.26 42962.35 47930.49 2018-04-09 06:34:19.000 099 21248.41 275.20 42962.34 47930.52 2018-04-09 06:34:20.000 099 21248.43 275.16 42962.38 47930.52 2018-04-09 06:34:21.000 099 21248.48 275.11 42962.39 47930.57 2018-04-09 06:34:22.000 099 21248.53 275.03 42962.39 47930.58 2018-04-09 06:34:23.000 099 21248.50 274.98 42962.42 47930.59 2018-04-09 06:34:24.000 099 21248.46 274.92 42962.43 47930.61 2018-04-09 06:34:25.000 099 21248.41 274.87 42962.47 47930.62 2018-04-09 06:34:26.000 099 21248.38 274.84 42962.48 47930.58 2018-04-09 06:34:27.000 099 21248.37 274.82 42962.47 47930.57 2018-04-09 06:34:28.000 099 21248.32 274.81 42962.46 47930.57 2018-04-09 06:34:29.000 099 21248.25 274.79 42962.44 47930.56 2018-04-09 06:34:30.000 099 21248.23 274.78 42962.46 47930.54 2018-04-09 06:34:31.000 099 21248.23 274.80 42962.46 47930.55 2018-04-09 06:34:32.000 099 21248.20 274.82 42962.47 47930.52 2018-04-09 06:34:33.000 099 21248.18 274.84 42962.49 47930.51 2018-04-09 06:34:34.000 099 21248.24 274.88 42962.50 47930.53 2018-04-09 06:34:35.000 099 21248.25 274.95 42962.48 47930.52 2018-04-09 06:34:36.000 099 21248.25 275.03 42962.48 47930.53 2018-04-09 06:34:37.000 099 21248.26 275.10 42962.46 47930.53 2018-04-09 06:34:38.000 099 21248.32 275.13 42962.46 47930.56 2018-04-09 06:34:39.000 099 21248.34 275.16 42962.45 47930.56 2018-04-09 06:34:40.000 099 21248.35 275.21 42962.47 47930.58 2018-04-09 06:34:41.000 099 21248.35 275.22 42962.48 47930.56 2018-04-09 06:34:42.000 099 21248.33 275.20 42962.49 47930.57 2018-04-09 06:34:43.000 099 21248.33 275.19 42962.50 47930.57 2018-04-09 06:34:44.000 099 21248.36 275.18 42962.48 47930.60 2018-04-09 06:34:45.000 099 21248.38 275.20 42962.49 47930.63 2018-04-09 06:34:46.000 099 21248.42 275.15 42962.51 47930.62 2018-04-09 06:34:47.000 099 21248.43 275.11 42962.50 47930.63 2018-04-09 06:34:48.000 099 21248.47 275.07 42962.47 47930.62 2018-04-09 06:34:49.000 099 21248.44 275.05 42962.46 47930.62 2018-04-09 06:34:50.000 099 21248.43 275.01 42962.45 47930.64 2018-04-09 06:34:51.000 099 21248.50 274.99 42962.45 47930.63 2018-04-09 06:34:52.000 099 21248.56 274.98 42962.48 47930.63 2018-04-09 06:34:53.000 099 21248.56 274.96 42962.44 47930.65 2018-04-09 06:34:54.000 099 21248.54 274.95 42962.44 47930.70 2018-04-09 06:34:55.000 099 21248.58 274.98 42962.45 47930.65 2018-04-09 06:34:56.000 099 21248.59 275.06 42962.45 47930.69 2018-04-09 06:34:57.000 099 21248.61 275.11 42962.42 47930.67 2018-04-09 06:34:58.000 099 21248.63 275.12 42962.42 47930.65 2018-04-09 06:34:59.000 099 21248.59 275.14 42962.37 47930.62 2018-04-09 06:35:00.000 099 21248.56 275.18 42962.35 47930.62 2018-04-09 06:35:01.000 099 21248.52 275.18 42962.33 47930.58 2018-04-09 06:35:02.000 099 21248.47 275.22 42962.38 47930.57 2018-04-09 06:35:03.000 099 21248.44 275.24 42962.38 47930.54 2018-04-09 06:35:04.000 099 21248.38 275.24 42962.39 47930.54 2018-04-09 06:35:05.000 099 21248.32 275.29 42962.39 47930.52 2018-04-09 06:35:06.000 099 21248.35 275.34 42962.40 47930.53 2018-04-09 06:35:07.000 099 21248.35 275.41 42962.38 47930.51 2018-04-09 06:35:08.000 099 21248.37 275.44 42962.35 47930.53 2018-04-09 06:35:09.000 099 21248.36 275.45 42962.30 47930.48 2018-04-09 06:35:10.000 099 21248.40 275.44 42962.34 47930.50 2018-04-09 06:35:11.000 099 21248.42 275.42 42962.32 47930.49 2018-04-09 06:35:12.000 099 21248.46 275.42 42962.29 47930.50 2018-04-09 06:35:13.000 099 21248.48 275.39 42962.33 47930.49 2018-04-09 06:35:14.000 099 21248.49 275.37 42962.35 47930.51 2018-04-09 06:35:15.000 099 21248.50 275.31 42962.35 47930.51 2018-04-09 06:35:16.000 099 21248.51 275.26 42962.36 47930.54 2018-04-09 06:35:17.000 099 21248.47 275.23 42962.36 47930.49 2018-04-09 06:35:18.000 099 21248.45 275.23 42962.34 47930.51 2018-04-09 06:35:19.000 099 21248.44 275.22 42962.36 47930.50 2018-04-09 06:35:20.000 099 21248.42 275.20 42962.35 47930.53 2018-04-09 06:35:21.000 099 21248.37 275.16 42962.39 47930.51 2018-04-09 06:35:22.000 099 21248.37 275.16 42962.41 47930.50 2018-04-09 06:35:23.000 099 21248.40 275.19 42962.36 47930.49 2018-04-09 06:35:24.000 099 21248.39 275.19 42962.37 47930.51 2018-04-09 06:35:25.000 099 21248.37 275.19 42962.38 47930.52 2018-04-09 06:35:26.000 099 21248.40 275.22 42962.40 47930.54 2018-04-09 06:35:27.000 099 21248.42 275.23 42962.37 47930.54 2018-04-09 06:35:28.000 099 21248.46 275.24 42962.42 47930.55 2018-04-09 06:35:29.000 099 21248.46 275.26 42962.40 47930.58 2018-04-09 06:35:30.000 099 21248.49 275.29 42962.38 47930.53 2018-04-09 06:35:31.000 099 21248.50 275.33 42962.36 47930.59 2018-04-09 06:35:32.000 099 21248.48 275.35 42962.35 47930.55 2018-04-09 06:35:33.000 099 21248.47 275.35 42962.38 47930.56 2018-04-09 06:35:34.000 099 21248.46 275.32 42962.38 47930.56 2018-04-09 06:35:35.000 099 21248.44 275.29 42962.39 47930.57 2018-04-09 06:35:36.000 099 21248.42 275.24 42962.42 47930.58 2018-04-09 06:35:37.000 099 21248.44 275.16 42962.47 47930.61 2018-04-09 06:35:38.000 099 21248.48 275.08 42962.54 47930.63 2018-04-09 06:35:39.000 099 21248.48 275.01 42962.58 47930.70 2018-04-09 06:35:40.000 099 21248.53 274.93 42962.64 47930.78 2018-04-09 06:35:41.000 099 21248.62 274.82 42962.73 47930.88 2018-04-09 06:35:42.000 099 21248.65 274.77 42962.84 47930.94 2018-04-09 06:35:43.000 099 21248.70 274.73 42962.91 47931.05 2018-04-09 06:35:44.000 099 21248.76 274.67 42962.94 47931.14 2018-04-09 06:35:45.000 099 21248.80 274.64 42963.01 47931.19 2018-04-09 06:35:46.000 099 21248.84 274.62 42963.04 47931.29 2018-04-09 06:35:47.000 099 21248.85 274.60 42963.09 47931.32 2018-04-09 06:35:48.000 099 21248.85 274.61 42963.15 47931.37 2018-04-09 06:35:49.000 099 21248.85 274.58 42963.16 47931.40 2018-04-09 06:35:50.000 099 21248.83 274.60 42963.14 47931.41 2018-04-09 06:35:51.000 099 21248.78 274.65 42963.14 47931.38 2018-04-09 06:35:52.000 099 21248.71 274.64 42963.13 47931.37 2018-04-09 06:35:53.000 099 21248.67 274.66 42963.12 47931.33 2018-04-09 06:35:54.000 099 21248.62 274.69 42963.15 47931.34 2018-04-09 06:35:55.000 099 21248.60 274.72 42963.13 47931.30 2018-04-09 06:35:56.000 099 21248.59 274.73 42963.15 47931.29 2018-04-09 06:35:57.000 099 21248.57 274.72 42963.15 47931.31 2018-04-09 06:35:58.000 099 21248.56 274.74 42963.19 47931.28 2018-04-09 06:35:59.000 099 21248.60 274.77 42963.24 47931.32 2018-04-09 06:36:00.000 099 21248.67 274.79 42963.24 47931.35 2018-04-09 06:36:01.000 099 21248.71 274.86 42963.23 47931.40 2018-04-09 06:36:02.000 099 21248.75 274.92 42963.21 47931.41 2018-04-09 06:36:03.000 099 21248.81 274.95 42963.20 47931.43 2018-04-09 06:36:04.000 099 21248.82 274.98 42963.19 47931.45 2018-04-09 06:36:05.000 099 21248.81 275.00 42963.19 47931.47 2018-04-09 06:36:06.000 099 21248.83 274.98 42963.19 47931.43 2018-04-09 06:36:07.000 099 21248.85 274.92 42963.19 47931.46 2018-04-09 06:36:08.000 099 21248.90 274.87 42963.21 47931.47 2018-04-09 06:36:09.000 099 21248.87 274.81 42963.21 47931.50 2018-04-09 06:36:10.000 099 21248.84 274.75 42963.21 47931.49 2018-04-09 06:36:11.000 099 21248.81 274.70 42963.24 47931.48 2018-04-09 06:36:12.000 099 21248.76 274.67 42963.24 47931.47 2018-04-09 06:36:13.000 099 21248.69 274.65 42963.25 47931.45 2018-04-09 06:36:14.000 099 21248.62 274.64 42963.23 47931.43 2018-04-09 06:36:15.000 099 21248.53 274.65 42963.20 47931.37 2018-04-09 06:36:16.000 099 21248.43 274.66 42963.19 47931.29 2018-04-09 06:36:17.000 099 21248.31 274.66 42963.17 47931.26 2018-04-09 06:36:18.000 099 21248.21 274.65 42963.17 47931.16 2018-04-09 06:36:19.000 099 21248.16 274.70 42963.17 47931.14 2018-04-09 06:36:20.000 099 21248.13 274.80 42963.14 47931.13 2018-04-09 06:36:21.000 099 21248.15 274.87 42963.13 47931.06 2018-04-09 06:36:22.000 099 21248.20 274.92 42963.09 47931.04 2018-04-09 06:36:23.000 099 21248.24 275.01 42963.05 47931.06 2018-04-09 06:36:24.000 099 21248.25 275.11 42963.01 47931.02 2018-04-09 06:36:25.000 099 21248.27 275.18 42962.95 47931.00 2018-04-09 06:36:26.000 099 21248.31 275.23 42962.90 47930.99 2018-04-09 06:36:27.000 099 21248.38 275.24 42962.90 47930.97 2018-04-09 06:36:28.000 099 21248.39 275.26 42962.86 47930.95 2018-04-09 06:36:29.000 099 21248.40 275.29 42962.86 47930.94 2018-04-09 06:36:30.000 099 21248.40 275.27 42962.85 47930.95 2018-04-09 06:36:31.000 099 21248.44 275.26 42962.83 47930.93 2018-04-09 06:36:32.000 099 21248.44 275.22 42962.82 47930.93 2018-04-09 06:36:33.000 099 21248.46 275.21 42962.80 47930.93 2018-04-09 06:36:34.000 099 21248.47 275.16 42962.80 47930.93 2018-04-09 06:36:35.000 099 21248.43 275.15 42962.82 47930.94 2018-04-09 06:36:36.000 099 21248.38 275.13 42962.85 47930.89 2018-04-09 06:36:37.000 099 21248.35 275.11 42962.81 47930.92 2018-04-09 06:36:38.000 099 21248.35 275.09 42962.83 47930.87 2018-04-09 06:36:39.000 099 21248.31 275.10 42962.84 47930.86 2018-04-09 06:36:40.000 099 21248.28 275.11 42962.80 47930.86 2018-04-09 06:36:41.000 099 21248.30 275.11 42962.80 47930.83 2018-04-09 06:36:42.000 099 21248.31 275.13 42962.73 47930.78 2018-04-09 06:36:43.000 099 21248.30 275.09 42962.73 47930.82 2018-04-09 06:36:44.000 099 21248.30 275.07 42962.76 47930.79 2018-04-09 06:36:45.000 099 21248.31 275.08 42962.79 47930.84 2018-04-09 06:36:46.000 099 21248.29 275.06 42962.78 47930.84 2018-04-09 06:36:47.000 099 21248.25 275.07 42962.78 47930.79 2018-04-09 06:36:48.000 099 21248.25 275.07 42962.76 47930.79 2018-04-09 06:36:49.000 099 21248.26 275.04 42962.78 47930.81 2018-04-09 06:36:50.000 099 21248.23 275.07 42962.78 47930.79 2018-04-09 06:36:51.000 099 21248.21 275.15 42962.77 47930.80 2018-04-09 06:36:52.000 099 21248.18 275.20 42962.70 47930.72 2018-04-09 06:36:53.000 099 21248.19 275.26 42962.64 47930.69 2018-04-09 06:36:54.000 099 21248.18 275.30 42962.58 47930.65 2018-04-09 06:36:55.000 099 21248.19 275.32 42962.51 47930.61 2018-04-09 06:36:56.000 099 21248.18 275.28 42962.50 47930.55 2018-04-09 06:36:57.000 099 21248.18 275.27 42962.45 47930.52 2018-04-09 06:36:58.000 099 21248.21 275.32 42962.45 47930.51 2018-04-09 06:36:59.000 099 21248.13 275.35 42962.39 47930.46 2018-04-09 06:37:00.000 099 21248.08 275.34 42962.37 47930.42 2018-04-09 06:37:01.000 099 21248.02 275.36 42962.33 47930.37 2018-04-09 06:37:02.000 099 21247.97 275.40 42962.31 47930.35 2018-04-09 06:37:03.000 099 21247.93 275.46 42962.35 47930.32 2018-04-09 06:37:04.000 099 21247.92 275.53 42962.32 47930.28 2018-04-09 06:37:05.000 099 21247.88 275.62 42962.30 47930.29 2018-04-09 06:37:06.000 099 21247.89 275.67 42962.35 47930.24 2018-04-09 06:37:07.000 099 21247.91 275.69 42962.35 47930.25 2018-04-09 06:37:08.000 099 21247.94 275.73 42962.33 47930.22 2018-04-09 06:37:09.000 099 21247.98 275.76 42962.33 47930.26 2018-04-09 06:37:10.000 099 21248.03 275.81 42962.34 47930.29 2018-04-09 06:37:11.000 099 21248.05 275.79 42962.34 47930.32 2018-04-09 06:37:12.000 099 21248.08 275.75 42962.36 47930.34 2018-04-09 06:37:13.000 099 21248.11 275.73 42962.37 47930.37 2018-04-09 06:37:14.000 099 21248.14 275.73 42962.36 47930.40 2018-04-09 06:37:15.000 099 21248.19 275.72 42962.38 47930.44 2018-04-09 06:37:16.000 099 21248.22 275.65 42962.42 47930.47 2018-04-09 06:37:17.000 099 21248.21 275.56 42962.47 47930.50 2018-04-09 06:37:18.000 099 21248.19 275.48 42962.54 47930.53 2018-04-09 06:37:19.000 099 21248.19 275.44 42962.58 47930.59 2018-04-09 06:37:20.000 099 21248.22 275.44 42962.58 47930.60 2018-04-09 06:37:21.000 099 21248.27 275.41 42962.56 47930.62 2018-04-09 06:37:22.000 099 21248.25 275.37 42962.59 47930.65 2018-04-09 06:37:23.000 099 21248.22 275.35 42962.59 47930.62 2018-04-09 06:37:24.000 099 21248.19 275.32 42962.58 47930.65 2018-04-09 06:37:25.000 099 21248.17 275.30 42962.59 47930.61 2018-04-09 06:37:26.000 099 21248.13 275.31 42962.63 47930.63 2018-04-09 06:37:27.000 099 21248.13 275.33 42962.66 47930.64 2018-04-09 06:37:28.000 099 21248.10 275.44 42962.65 47930.63 2018-04-09 06:37:29.000 099 21248.07 275.52 42962.60 47930.61 2018-04-09 06:37:30.000 099 21248.05 275.62 42962.57 47930.55 2018-04-09 06:37:31.000 099 21248.08 275.81 42962.51 47930.52 2018-04-09 06:37:32.000 099 21248.14 275.93 42962.42 47930.48 2018-04-09 06:37:33.000 099 21248.16 275.99 42962.32 47930.43 2018-04-09 06:37:34.000 099 21248.18 276.00 42962.26 47930.38 2018-04-09 06:37:35.000 099 21248.19 276.02 42962.21 47930.31 2018-04-09 06:37:36.000 099 21248.22 276.02 42962.21 47930.32 2018-04-09 06:37:37.000 099 21248.19 276.04 42962.18 47930.28 2018-04-09 06:37:38.000 099 21248.15 276.05 42962.17 47930.26 2018-04-09 06:37:39.000 099 21248.14 276.07 42962.16 47930.26 2018-04-09 06:37:40.000 099 21248.13 276.06 42962.19 47930.22 2018-04-09 06:37:41.000 099 21248.12 276.06 42962.15 47930.23 2018-04-09 06:37:42.000 099 21248.10 276.09 42962.14 47930.19 2018-04-09 06:37:43.000 099 21248.08 276.05 42962.15 47930.20 2018-04-09 06:37:44.000 099 21248.09 276.04 42962.18 47930.21 2018-04-09 06:37:45.000 099 21248.09 276.09 42962.17 47930.21 2018-04-09 06:37:46.000 099 21248.10 276.14 42962.18 47930.21 2018-04-09 06:37:47.000 099 21248.08 276.18 42962.16 47930.20 2018-04-09 06:37:48.000 099 21248.13 276.23 42962.12 47930.21 2018-04-09 06:37:49.000 099 21248.15 276.28 42962.10 47930.19 2018-04-09 06:37:50.000 099 21248.20 276.32 42962.10 47930.18 2018-04-09 06:37:51.000 099 21248.24 276.35 42962.08 47930.20 2018-04-09 06:37:52.000 099 21248.31 276.36 42962.09 47930.20 2018-04-09 06:37:53.000 099 21248.31 276.39 42962.09 47930.22 2018-04-09 06:37:54.000 099 21248.30 276.45 42962.06 47930.23 2018-04-09 06:37:55.000 099 21248.32 276.50 42962.08 47930.24 2018-04-09 06:37:56.000 099 21248.34 276.51 42962.06 47930.27 2018-04-09 06:37:57.000 099 21248.35 276.53 42962.05 47930.24 2018-04-09 06:37:58.000 099 21248.34 276.52 42962.04 47930.24 2018-04-09 06:37:59.000 099 21248.30 276.50 42962.07 47930.23 2018-04-09 06:38:00.000 099 21248.25 276.47 42962.08 47930.21 2018-04-09 06:38:01.000 099 21248.20 276.45 42962.09 47930.22 2018-04-09 06:38:02.000 099 21248.17 276.42 42962.10 47930.19 2018-04-09 06:38:03.000 099 21248.12 276.39 42962.12 47930.17 2018-04-09 06:38:04.000 099 21248.08 276.36 42962.11 47930.17 2018-04-09 06:38:05.000 099 21248.08 276.31 42962.13 47930.13 2018-04-09 06:38:06.000 099 21248.06 276.25 42962.10 47930.13 2018-04-09 06:38:07.000 099 21248.07 276.16 42962.12 47930.12 2018-04-09 06:38:08.000 099 21248.06 276.14 42962.19 47930.15 2018-04-09 06:38:09.000 099 21248.06 276.18 42962.16 47930.18 2018-04-09 06:38:10.000 099 21248.08 276.17 42962.13 47930.16 2018-04-09 06:38:11.000 099 21248.10 276.10 42962.17 47930.19 2018-04-09 06:38:12.000 099 21248.06 276.05 42962.20 47930.19 2018-04-09 06:38:13.000 099 21248.08 276.09 42962.20 47930.22 2018-04-09 06:38:14.000 099 21248.08 276.16 42962.19 47930.23 2018-04-09 06:38:15.000 099 21248.10 276.19 42962.18 47930.23 2018-04-09 06:38:16.000 099 21248.08 276.20 42962.16 47930.21 2018-04-09 06:38:17.000 099 21248.08 276.15 42962.14 47930.22 2018-04-09 06:38:18.000 099 21248.08 276.06 42962.19 47930.18 2018-04-09 06:38:19.000 099 21248.06 276.02 42962.24 47930.22 2018-04-09 06:38:20.000 099 21248.04 275.99 42962.31 47930.25 2018-04-09 06:38:21.000 099 21248.03 275.99 42962.31 47930.27 2018-04-09 06:38:22.000 099 21248.00 275.97 42962.30 47930.30 2018-04-09 06:38:23.000 099 21247.99 275.93 42962.33 47930.28 2018-04-09 06:38:24.000 099 21247.98 275.92 42962.33 47930.33 2018-04-09 06:38:25.000 099 21247.97 275.91 42962.43 47930.35 2018-04-09 06:38:26.000 099 21247.93 275.92 42962.45 47930.36 2018-04-09 06:38:27.000 099 21247.93 275.95 42962.50 47930.41 2018-04-09 06:38:28.000 099 21247.94 275.95 42962.49 47930.40 2018-04-09 06:38:29.000 099 21247.91 276.00 42962.48 47930.41 2018-04-09 06:38:30.000 099 21247.92 276.03 42962.49 47930.42 2018-04-09 06:38:31.000 099 21247.91 276.07 42962.50 47930.42 2018-04-09 06:38:32.000 099 21247.89 276.10 42962.48 47930.40 2018-04-09 06:38:33.000 099 21247.91 276.11 42962.46 47930.36 2018-04-09 06:38:34.000 099 21247.88 276.11 42962.46 47930.37 2018-04-09 06:38:35.000 099 21247.84 276.04 42962.44 47930.34 2018-04-09 06:38:36.000 099 21247.86 276.01 42962.47 47930.33 2018-04-09 06:38:37.000 099 21247.83 276.00 42962.46 47930.31 2018-04-09 06:38:38.000 099 21247.80 276.01 42962.49 47930.35 2018-04-09 06:38:39.000 099 21247.79 275.97 42962.50 47930.33 2018-04-09 06:38:40.000 099 21247.77 275.94 42962.54 47930.35 2018-04-09 06:38:41.000 099 21247.76 275.92 42962.55 47930.38 2018-04-09 06:38:42.000 099 21247.77 275.91 42962.57 47930.41 2018-04-09 06:38:43.000 099 21247.79 275.91 42962.59 47930.40 2018-04-09 06:38:44.000 099 21247.81 275.91 42962.57 47930.38 2018-04-09 06:38:45.000 099 21247.83 275.88 42962.58 47930.44 2018-04-09 06:38:46.000 099 21247.79 275.79 42962.62 47930.45 2018-04-09 06:38:47.000 099 21247.76 275.69 42962.67 47930.44 2018-04-09 06:38:48.000 099 21247.75 275.62 42962.75 47930.49 2018-04-09 06:38:49.000 099 21247.74 275.58 42962.76 47930.50 2018-04-09 06:38:50.000 099 21247.73 275.55 42962.80 47930.54 2018-04-09 06:38:51.000 099 21247.75 275.49 42962.84 47930.54 2018-04-09 06:38:52.000 099 21247.71 275.47 42962.88 47930.59 2018-04-09 06:38:53.000 099 21247.69 275.47 42962.88 47930.64 2018-04-09 06:38:54.000 099 21247.70 275.46 42962.91 47930.61 2018-04-09 06:38:55.000 099 21247.68 275.46 42962.94 47930.62 2018-04-09 06:38:56.000 099 21247.65 275.46 42962.96 47930.64 2018-04-09 06:38:57.000 099 21247.64 275.53 42962.92 47930.65 2018-04-09 06:38:58.000 099 21247.67 275.61 42962.90 47930.64 2018-04-09 06:38:59.000 099 21247.70 275.69 42962.89 47930.62 2018-04-09 06:39:00.000 099 21247.73 275.73 42962.85 47930.60 2018-04-09 06:39:01.000 099 21247.74 275.77 42962.83 47930.62 2018-04-09 06:39:02.000 099 21247.78 275.84 42962.82 47930.59 2018-04-09 06:39:03.000 099 21247.81 275.90 42962.80 47930.62 2018-04-09 06:39:04.000 099 21247.85 275.94 42962.80 47930.61 2018-04-09 06:39:05.000 099 21247.89 275.96 42962.76 47930.60 2018-04-09 06:39:06.000 099 21247.89 275.95 42962.77 47930.60 2018-04-09 06:39:07.000 099 21247.92 276.01 42962.78 47930.60 2018-04-09 06:39:08.000 099 21247.93 276.02 42962.79 47930.63 2018-04-09 06:39:09.000 099 21247.91 276.07 42962.76 47930.62 2018-04-09 06:39:10.000 099 21247.92 276.09 42962.79 47930.64 2018-04-09 06:39:11.000 099 21247.95 276.12 42962.79 47930.64 2018-04-09 06:39:12.000 099 21247.96 276.15 42962.80 47930.63 2018-04-09 06:39:13.000 099 21247.97 276.14 42962.80 47930.64 2018-04-09 06:39:14.000 099 21247.99 276.16 42962.80 47930.68 2018-04-09 06:39:15.000 099 21247.97 276.18 42962.78 47930.69 2018-04-09 06:39:16.000 099 21247.99 276.18 42962.80 47930.65 2018-04-09 06:39:17.000 099 21248.02 276.18 42962.83 47930.67 2018-04-09 06:39:18.000 099 21248.02 276.19 42962.84 47930.70 2018-04-09 06:39:19.000 099 21248.03 276.22 42962.82 47930.71 2018-04-09 06:39:20.000 099 21248.02 276.20 42962.81 47930.69 2018-04-09 06:39:21.000 099 21248.05 276.18 42962.81 47930.71 2018-04-09 06:39:22.000 099 21248.06 276.19 42962.75 47930.69 2018-04-09 06:39:23.000 099 21248.03 276.15 42962.76 47930.67 2018-04-09 06:39:24.000 099 21248.00 276.14 42962.76 47930.66 2018-04-09 06:39:25.000 099 21247.95 276.12 42962.78 47930.66 2018-04-09 06:39:26.000 099 21247.89 276.18 42962.74 47930.64 2018-04-09 06:39:27.000 099 21247.83 276.22 42962.67 47930.61 2018-04-09 06:39:28.000 099 21247.78 276.25 42962.65 47930.53 2018-04-09 06:39:29.000 099 21247.75 276.24 42962.63 47930.48 2018-04-09 06:39:30.000 099 21247.75 276.24 42962.63 47930.44 2018-04-09 06:39:31.000 099 21247.75 276.27 42962.64 47930.42 2018-04-09 06:39:32.000 099 21247.75 276.34 42962.62 47930.40 2018-04-09 06:39:33.000 099 21247.76 276.38 42962.60 47930.41 2018-04-09 06:39:34.000 099 21247.83 276.38 42962.57 47930.39 2018-04-09 06:39:35.000 099 21247.88 276.38 42962.55 47930.39 2018-04-09 06:39:36.000 099 21247.91 276.38 42962.53 47930.41 2018-04-09 06:39:37.000 099 21247.90 276.41 42962.56 47930.44 2018-04-09 06:39:38.000 099 21247.90 276.41 42962.58 47930.44 2018-04-09 06:39:39.000 099 21247.97 276.38 42962.60 47930.47 2018-04-09 06:39:40.000 099 21247.99 276.38 42962.59 47930.50 2018-04-09 06:39:41.000 099 21248.00 276.40 42962.59 47930.50 2018-04-09 06:39:42.000 099 21247.95 276.40 42962.58 47930.49 2018-04-09 06:39:43.000 099 21247.94 276.34 42962.64 47930.51 2018-04-09 06:39:44.000 099 21247.91 276.29 42962.68 47930.51 2018-04-09 06:39:45.000 099 21247.85 276.25 42962.70 47930.52 2018-04-09 06:39:46.000 099 21247.81 276.22 42962.71 47930.53 2018-04-09 06:39:47.000 099 21247.80 276.24 42962.72 47930.52 2018-04-09 06:39:48.000 099 21247.75 276.28 42962.72 47930.51 2018-04-09 06:39:49.000 099 21247.69 276.31 42962.70 47930.48 2018-04-09 06:39:50.000 099 21247.64 276.34 42962.67 47930.46 2018-04-09 06:39:51.000 099 21247.59 276.38 42962.71 47930.39 2018-04-09 06:39:52.000 099 21247.56 276.43 42962.71 47930.41 2018-04-09 06:39:53.000 099 21247.50 276.51 42962.65 47930.37 2018-04-09 06:39:54.000 099 21247.47 276.59 42962.60 47930.32 2018-04-09 06:39:55.000 099 21247.44 276.66 42962.62 47930.30 2018-04-09 06:39:56.000 099 21247.46 276.72 42962.61 47930.28 2018-04-09 06:39:57.000 099 21247.49 276.76 42962.55 47930.27 2018-04-09 06:39:58.000 099 21247.52 276.81 42962.54 47930.27 2018-04-09 06:39:59.000 099 21247.54 276.84 42962.55 47930.27 2018-04-09 06:40:00.000 099 21247.56 276.85 42962.54 47930.28 2018-04-09 06:40:01.000 099 21247.60 276.86 42962.55 47930.30 2018-04-09 06:40:02.000 099 21247.66 276.87 42962.54 47930.32 2018-04-09 06:40:03.000 099 21247.69 276.86 42962.56 47930.33 2018-04-09 06:40:04.000 099 21247.71 276.83 42962.57 47930.34 2018-04-09 06:40:05.000 099 21247.73 276.81 42962.61 47930.36 2018-04-09 06:40:06.000 099 21247.76 276.75 42962.60 47930.39 2018-04-09 06:40:07.000 099 21247.74 276.70 42962.61 47930.39 2018-04-09 06:40:08.000 099 21247.72 276.67 42962.60 47930.40 2018-04-09 06:40:09.000 099 21247.70 276.64 42962.58 47930.42 2018-04-09 06:40:10.000 099 21247.72 276.59 42962.58 47930.37 2018-04-09 06:40:11.000 099 21247.70 276.56 42962.59 47930.37 2018-04-09 06:40:12.000 099 21247.70 276.52 42962.58 47930.36 2018-04-09 06:40:13.000 099 21247.65 276.49 42962.56 47930.36 2018-04-09 06:40:14.000 099 21247.63 276.48 42962.55 47930.37 2018-04-09 06:40:15.000 099 21247.63 276.48 42962.62 47930.32 2018-04-09 06:40:16.000 099 21247.60 276.50 42962.61 47930.33 2018-04-09 06:40:17.000 099 21247.64 276.49 42962.60 47930.31 2018-04-09 06:40:18.000 099 21247.62 276.56 42962.61 47930.32 2018-04-09 06:40:19.000 099 21247.63 276.65 42962.58 47930.33 2018-04-09 06:40:20.000 099 21247.64 276.70 42962.59 47930.31 2018-04-09 06:40:21.000 099 21247.65 276.73 42962.56 47930.32 2018-04-09 06:40:22.000 099 21247.69 276.78 42962.55 47930.31 2018-04-09 06:40:23.000 099 21247.69 276.79 42962.53 47930.30 2018-04-09 06:40:24.000 099 21247.72 276.80 42962.56 47930.28 2018-04-09 06:40:25.000 099 21247.74 276.76 42962.55 47930.34 2018-04-09 06:40:26.000 099 21247.74 276.75 42962.52 47930.33 2018-04-09 06:40:27.000 099 21247.68 276.78 42962.49 47930.32 2018-04-09 06:40:28.000 099 21247.68 276.82 42962.48 47930.31 2018-04-09 06:40:29.000 099 21247.64 276.83 42962.42 47930.27 2018-04-09 06:40:30.000 099 21247.61 276.93 42962.37 47930.20 2018-04-09 06:40:31.000 099 21247.60 276.96 42962.31 47930.18 2018-04-09 06:40:32.000 099 21247.59 276.99 42962.25 47930.09 2018-04-09 06:40:33.000 099 21247.57 276.94 42962.22 47930.01 2018-04-09 06:40:34.000 099 21247.55 276.79 42962.20 47929.98 2018-04-09 06:40:35.000 099 21247.54 276.68 42962.31 47930.00 2018-04-09 06:40:36.000 099 21247.54 276.65 42962.43 47930.05 2018-04-09 06:40:37.000 099 21247.56 276.69 42962.45 47930.15 2018-04-09 06:40:38.000 099 21247.58 276.74 42962.48 47930.17 2018-04-09 06:40:39.000 099 21247.60 276.79 42962.47 47930.21 2018-04-09 06:40:40.000 099 21247.61 276.83 42962.50 47930.24 2018-04-09 06:40:41.000 099 21247.68 276.87 42962.50 47930.23 2018-04-09 06:40:42.000 099 21247.72 276.93 42962.49 47930.24 2018-04-09 06:40:43.000 099 21247.68 277.05 42962.45 47930.25 2018-04-09 06:40:44.000 099 21247.66 277.21 42962.39 47930.25 2018-04-09 06:40:45.000 099 21247.72 277.25 42962.30 47930.20 2018-04-09 06:40:46.000 099 21247.79 277.28 42962.21 47930.12 2018-04-09 06:40:47.000 099 21247.82 277.28 42962.17 47930.11 2018-04-09 06:40:48.000 099 21247.88 277.24 42962.14 47930.07 2018-04-09 06:40:49.000 099 21247.86 277.20 42962.16 47930.04 2018-04-09 06:40:50.000 099 21247.87 277.12 42962.16 47930.02 2018-04-09 06:40:51.000 099 21247.84 277.10 42962.13 47930.04 2018-04-09 06:40:52.000 099 21247.86 277.01 42962.13 47930.04 2018-04-09 06:40:53.000 099 21247.84 276.95 42962.17 47930.05 2018-04-09 06:40:54.000 099 21247.83 276.88 42962.18 47930.04 2018-04-09 06:40:55.000 099 21247.81 276.80 42962.17 47930.03 2018-04-09 06:40:56.000 099 21247.77 276.73 42962.20 47930.05 2018-04-09 06:40:57.000 099 21247.79 276.64 42962.25 47930.11 2018-04-09 06:40:58.000 099 21247.75 276.64 42962.28 47930.10 2018-04-09 06:40:59.000 099 21247.75 276.65 42962.29 47930.11 2018-04-09 06:41:00.000 099 21247.77 276.62 42962.28 47930.11 2018-04-09 06:41:01.000 099 21247.78 276.59 42962.31 47930.13 2018-04-09 06:41:02.000 099 21247.83 276.57 42962.35 47930.18 2018-04-09 06:41:03.000 099 21247.88 276.57 42962.38 47930.17 2018-04-09 06:41:04.000 099 21247.89 276.62 42962.38 47930.23 2018-04-09 06:41:05.000 099 21247.88 276.69 42962.38 47930.24 2018-04-09 06:41:06.000 099 21247.87 276.78 42962.38 47930.27 2018-04-09 06:41:07.000 099 21247.90 276.84 42962.35 47930.26 2018-04-09 06:41:08.000 099 21247.94 276.91 42962.35 47930.28 2018-04-09 06:41:09.000 099 21247.97 276.96 42962.32 47930.25 2018-04-09 06:41:10.000 099 21247.99 277.00 42962.31 47930.26 2018-04-09 06:41:11.000 099 21248.04 276.99 42962.30 47930.28 2018-04-09 06:41:12.000 099 21248.05 276.93 42962.34 47930.32 2018-04-09 06:41:13.000 099 21248.09 276.88 42962.35 47930.32 2018-04-09 06:41:14.000 099 21248.10 276.85 42962.42 47930.38 2018-04-09 06:41:15.000 099 21248.09 276.82 42962.46 47930.37 2018-04-09 06:41:16.000 099 21248.08 276.82 42962.48 47930.43 2018-04-09 06:41:17.000 099 21248.07 276.79 42962.48 47930.45 2018-04-09 06:41:18.000 099 21248.12 276.71 42962.48 47930.45 2018-04-09 06:41:19.000 099 21248.11 276.63 42962.54 47930.49 2018-04-09 06:41:20.000 099 21248.09 276.57 42962.58 47930.49 2018-04-09 06:41:21.000 099 21248.10 276.48 42962.61 47930.52 2018-04-09 06:41:22.000 099 21248.08 276.40 42962.63 47930.55 2018-04-09 06:41:23.000 099 21248.06 276.35 42962.66 47930.59 2018-04-09 06:41:24.000 099 21248.04 276.30 42962.68 47930.59 2018-04-09 06:41:25.000 099 21248.02 276.28 42962.73 47930.63 2018-04-09 06:41:26.000 099 21248.00 276.26 42962.73 47930.63 2018-04-09 06:41:27.000 099 21247.99 276.28 42962.73 47930.64 2018-04-09 06:41:28.000 099 21247.96 276.26 42962.77 47930.65 2018-04-09 06:41:29.000 099 21247.94 276.24 42962.77 47930.65 2018-04-09 06:41:30.000 099 21247.94 276.24 42962.80 47930.66 2018-04-09 06:41:31.000 099 21247.94 276.24 42962.79 47930.66 2018-04-09 06:41:32.000 099 21247.94 276.24 42962.79 47930.63 2018-04-09 06:41:33.000 099 21247.94 276.23 42962.81 47930.67 2018-04-09 06:41:34.000 099 21247.98 276.22 42962.81 47930.65 2018-04-09 06:41:35.000 099 21247.98 276.18 42962.82 47930.67 2018-04-09 06:41:36.000 099 21247.97 276.22 42962.84 47930.67 2018-04-09 06:41:37.000 099 21248.00 276.21 42962.81 47930.68 2018-04-09 06:41:38.000 099 21247.98 276.24 42962.82 47930.71 2018-04-09 06:41:39.000 099 21247.97 276.27 42962.83 47930.67 2018-04-09 06:41:40.000 099 21247.95 276.26 42962.86 47930.69 2018-04-09 06:41:41.000 099 21247.95 276.28 42962.88 47930.70 2018-04-09 06:41:42.000 099 21247.95 276.37 42962.85 47930.71 2018-04-09 06:41:43.000 099 21247.96 276.43 42962.86 47930.69 2018-04-09 06:41:44.000 099 21247.95 276.50 42962.86 47930.71 2018-04-09 06:41:45.000 099 21247.90 276.59 42962.85 47930.68 2018-04-09 06:41:46.000 099 21247.86 276.65 42962.85 47930.68 2018-04-09 06:41:47.000 099 21247.87 276.69 42962.81 47930.65 2018-04-09 06:41:48.000 099 21247.89 276.74 42962.76 47930.63 2018-04-09 06:41:49.000 099 21247.86 276.78 42962.69 47930.56 2018-04-09 06:41:50.000 099 21247.86 276.82 42962.71 47930.58 2018-04-09 06:41:51.000 099 21247.91 276.86 42962.71 47930.55 2018-04-09 06:41:52.000 099 21247.85 276.87 42962.68 47930.54 2018-04-09 06:41:53.000 099 21247.90 276.86 42962.70 47930.55 2018-04-09 06:41:54.000 099 21247.91 276.86 42962.71 47930.55 2018-04-09 06:41:55.000 099 21247.91 276.84 42962.69 47930.53 2018-04-09 06:41:56.000 099 21247.93 276.82 42962.70 47930.54 2018-04-09 06:41:57.000 099 21247.91 276.82 42962.70 47930.55 2018-04-09 06:41:58.000 099 21247.93 276.81 42962.66 47930.57 2018-04-09 06:41:59.000 099 21247.95 276.77 42962.66 47930.55 2018-04-09 06:42:00.000 099 21247.91 276.73 42962.68 47930.58 2018-04-09 06:42:01.000 099 21247.90 276.73 42962.68 47930.55 2018-04-09 06:42:02.000 099 21247.90 276.73 42962.71 47930.57 2018-04-09 06:42:03.000 099 21247.88 276.69 42962.73 47930.58 2018-04-09 06:42:04.000 099 21247.86 276.66 42962.75 47930.57 2018-04-09 06:42:05.000 099 21247.90 276.64 42962.76 47930.60 2018-04-09 06:42:06.000 099 21247.86 276.63 42962.75 47930.61 2018-04-09 06:42:07.000 099 21247.84 276.59 42962.77 47930.60 2018-04-09 06:42:08.000 099 21247.84 276.54 42962.78 47930.59 2018-04-09 06:42:09.000 099 21247.83 276.49 42962.79 47930.58 2018-04-09 06:42:10.000 099 21247.82 276.45 42962.82 47930.62 2018-04-09 06:42:11.000 099 21247.81 276.44 42962.83 47930.61 2018-04-09 06:42:12.000 099 21247.81 276.41 42962.83 47930.61 2018-04-09 06:42:13.000 099 21247.78 276.45 42962.79 47930.62 2018-04-09 06:42:14.000 099 21247.79 276.49 42962.74 47930.54 2018-04-09 06:42:15.000 099 21247.79 276.47 42962.71 47930.54 2018-04-09 06:42:16.000 099 21247.84 276.48 42962.67 47930.52 2018-04-09 06:42:17.000 099 21247.84 276.49 42962.65 47930.50 2018-04-09 06:42:18.000 099 21247.85 276.50 42962.62 47930.47 2018-04-09 06:42:19.000 099 21247.84 276.53 42962.61 47930.47 2018-04-09 06:42:20.000 099 21247.86 276.55 42962.61 47930.47 2018-04-09 06:42:21.000 099 21247.84 276.54 42962.60 47930.45 2018-04-09 06:42:22.000 099 21247.83 276.57 42962.59 47930.42 2018-04-09 06:42:23.000 099 21247.81 276.61 42962.56 47930.42 2018-04-09 06:42:24.000 099 21247.79 276.61 42962.56 47930.42 2018-04-09 06:42:25.000 099 21247.77 276.61 42962.58 47930.39 2018-04-09 06:42:26.000 099 21247.69 276.69 42962.54 47930.38 2018-04-09 06:42:27.000 099 21247.66 276.78 42962.49 47930.32 2018-04-09 06:42:28.000 099 21247.63 276.84 42962.46 47930.27 2018-04-09 06:42:29.000 099 21247.62 276.83 42962.42 47930.21 2018-04-09 06:42:30.000 099 21247.61 276.73 42962.40 47930.19 2018-04-09 06:42:31.000 099 21247.59 276.67 42962.42 47930.20 2018-04-09 06:42:32.000 099 21247.61 276.64 42962.46 47930.19 2018-04-09 06:42:33.000 099 21247.59 276.61 42962.47 47930.23 2018-04-09 06:42:34.000 099 21247.55 276.62 42962.44 47930.23 2018-04-09 06:42:35.000 099 21247.49 276.66 42962.39 47930.19 2018-04-09 06:42:36.000 099 21247.47 276.66 42962.38 47930.15 2018-04-09 06:42:37.000 099 21247.45 276.61 42962.42 47930.10 2018-04-09 06:42:38.000 099 21247.48 276.58 42962.40 47930.12 2018-04-09 06:42:39.000 099 21247.56 276.48 42962.40 47930.10 2018-04-09 06:42:40.000 099 21247.63 276.37 42962.45 47930.19 2018-04-09 06:42:41.000 099 21247.70 276.30 42962.51 47930.24 2018-04-09 06:42:42.000 099 21247.72 276.27 42962.52 47930.29 2018-04-09 06:42:43.000 099 21247.72 276.17 42962.57 47930.32 2018-04-09 06:42:44.000 099 21247.69 276.12 42962.60 47930.36 2018-04-09 06:42:45.000 099 21247.65 276.14 42962.64 47930.40 2018-04-09 06:42:46.000 099 21247.67 276.15 42962.67 47930.41 2018-04-09 06:42:47.000 099 21247.67 276.18 42962.68 47930.40 2018-04-09 06:42:48.000 099 21247.67 276.21 42962.64 47930.42 2018-04-09 06:42:49.000 099 21247.65 276.21 42962.63 47930.42 2018-04-09 06:42:50.000 099 21247.63 276.27 42962.61 47930.38 2018-04-09 06:42:51.000 099 21247.60 276.33 42962.55 47930.37 2018-04-09 06:42:52.000 099 21247.60 276.35 42962.51 47930.32 2018-04-09 06:42:53.000 099 21247.65 276.30 42962.50 47930.26 2018-04-09 06:42:54.000 099 21247.68 276.23 42962.53 47930.27 2018-04-09 06:42:55.000 099 21247.75 276.19 42962.53 47930.29 2018-04-09 06:42:56.000 099 21247.75 276.18 42962.52 47930.29 2018-04-09 06:42:57.000 099 21247.75 276.18 42962.53 47930.33 2018-04-09 06:42:58.000 099 21247.74 276.15 42962.56 47930.37 2018-04-09 06:42:59.000 099 21247.73 276.15 42962.59 47930.35 2018-04-09 06:43:00.000 099 21247.72 276.17 42962.63 47930.39 2018-04-09 06:43:01.000 099 21247.72 276.23 42962.62 47930.40 2018-04-09 06:43:02.000 099 21247.71 276.25 42962.61 47930.42 2018-04-09 06:43:03.000 099 21247.69 276.25 42962.60 47930.39 2018-04-09 06:43:04.000 099 21247.67 276.30 42962.59 47930.38 2018-04-09 06:43:05.000 099 21247.67 276.35 42962.62 47930.37 2018-04-09 06:43:06.000 099 21247.68 276.36 42962.60 47930.38 2018-04-09 06:43:07.000 099 21247.66 276.39 42962.60 47930.38 2018-04-09 06:43:08.000 099 21247.66 276.43 42962.58 47930.36 2018-04-09 06:43:09.000 099 21247.69 276.42 42962.60 47930.40 2018-04-09 06:43:10.000 099 21247.74 276.39 42962.60 47930.40 2018-04-09 06:43:11.000 099 21247.77 276.36 42962.61 47930.38 2018-04-09 06:43:12.000 099 21247.81 276.34 42962.63 47930.40 2018-04-09 06:43:13.000 099 21247.84 276.28 42962.63 47930.42 2018-04-09 06:43:14.000 099 21247.90 276.26 42962.64 47930.49 2018-04-09 06:43:15.000 099 21247.90 276.24 42962.61 47930.50 2018-04-09 06:43:16.000 099 21247.94 276.22 42962.63 47930.52 2018-04-09 06:43:17.000 099 21248.01 276.21 42962.62 47930.51 2018-04-09 06:43:18.000 099 21248.05 276.22 42962.60 47930.54 2018-04-09 06:43:19.000 099 21248.08 276.19 42962.61 47930.57 2018-04-09 06:43:20.000 099 21248.12 276.13 42962.60 47930.57 2018-04-09 06:43:21.000 099 21248.16 276.06 42962.59 47930.58 2018-04-09 06:43:22.000 099 21248.12 276.01 42962.61 47930.61 2018-04-09 06:43:23.000 099 21248.12 276.02 42962.65 47930.62 2018-04-09 06:43:24.000 099 21248.17 276.01 42962.65 47930.64 2018-04-09 06:43:25.000 099 21248.17 275.95 42962.68 47930.66 2018-04-09 06:43:26.000 099 21248.18 275.91 42962.69 47930.69 2018-04-09 06:43:27.000 099 21248.19 275.89 42962.71 47930.70 2018-04-09 06:43:28.000 099 21248.17 275.82 42962.73 47930.70 2018-04-09 06:43:29.000 099 21248.15 275.80 42962.74 47930.73 2018-04-09 06:43:30.000 099 21248.15 275.79 42962.76 47930.73 2018-04-09 06:43:31.000 099 21248.14 275.81 42962.82 47930.75 2018-04-09 06:43:32.000 099 21248.09 275.84 42962.82 47930.75 2018-04-09 06:43:33.000 099 21248.06 275.82 42962.84 47930.75 2018-04-09 06:43:34.000 099 21248.05 275.86 42962.87 47930.74 2018-04-09 06:43:35.000 099 21248.03 275.89 42962.85 47930.77 2018-04-09 06:43:36.000 099 21248.01 275.94 42962.86 47930.76 2018-04-09 06:43:37.000 099 21248.00 275.94 42962.88 47930.75 2018-04-09 06:43:38.000 099 21248.00 275.95 42962.88 47930.76 2018-04-09 06:43:39.000 099 21248.00 275.97 42962.87 47930.76 2018-04-09 06:43:40.000 099 21248.01 276.05 42962.87 47930.77 2018-04-09 06:43:41.000 099 21247.98 276.15 42962.81 47930.75 2018-04-09 06:43:42.000 099 21247.99 276.20 42962.75 47930.71 2018-04-09 06:43:43.000 099 21248.01 276.22 42962.75 47930.68 2018-04-09 06:43:44.000 099 21248.05 276.25 42962.73 47930.65 2018-04-09 06:43:45.000 099 21248.09 276.27 42962.68 47930.65 2018-04-09 06:43:46.000 099 21248.13 276.22 42962.67 47930.66 2018-04-09 06:43:47.000 099 21248.18 276.23 42962.66 47930.66 2018-04-09 06:43:48.000 099 21248.23 276.21 42962.67 47930.66 2018-04-09 06:43:49.000 099 21248.24 276.14 42962.66 47930.69 2018-04-09 06:43:50.000 099 21248.25 276.05 42962.70 47930.70 2018-04-09 06:43:51.000 099 21248.23 275.98 42962.73 47930.73 2018-04-09 06:43:52.000 099 21248.23 275.95 42962.77 47930.74 2018-04-09 06:43:53.000 099 21248.22 275.92 42962.81 47930.76 2018-04-09 06:43:54.000 099 21248.23 275.91 42962.79 47930.78 2018-04-09 06:43:55.000 099 21248.17 275.92 42962.83 47930.79 2018-04-09 06:43:56.000 099 21248.14 275.93 42962.79 47930.76 2018-04-09 06:43:57.000 099 21248.12 275.95 42962.74 47930.73 2018-04-09 06:43:58.000 099 21248.11 275.96 42962.75 47930.69 2018-04-09 06:43:59.000 099 21248.11 275.95 42962.68 47930.65 2018-04-09 06:44:00.000 099 21248.12 275.94 42962.67 47930.61 2018-04-09 06:44:01.000 099 21248.06 276.00 42962.66 47930.60 2018-04-09 06:44:02.000 099 21248.04 276.01 42962.64 47930.55 2018-04-09 06:44:03.000 099 21248.01 276.02 42962.60 47930.56 2018-04-09 06:44:04.000 099 21248.00 276.02 42962.59 47930.52 2018-04-09 06:44:05.000 099 21247.98 276.03 42962.56 47930.52 2018-04-09 06:44:06.000 099 21247.98 276.00 42962.59 47930.54 2018-04-09 06:44:07.000 099 21248.02 275.99 42962.62 47930.52 2018-04-09 06:44:08.000 099 21248.04 275.97 42962.64 47930.53 2018-04-09 06:44:09.000 099 21248.01 275.97 42962.65 47930.57 2018-04-09 06:44:10.000 099 21248.01 276.00 42962.65 47930.57 2018-04-09 06:44:11.000 099 21248.06 276.03 42962.66 47930.56 2018-04-09 06:44:12.000 099 21248.06 276.06 42962.63 47930.56 2018-04-09 06:44:13.000 099 21248.05 276.13 42962.60 47930.56 2018-04-09 06:44:14.000 099 21248.04 276.19 42962.55 47930.53 2018-04-09 06:44:15.000 099 21248.08 276.21 42962.54 47930.46 2018-04-09 06:44:16.000 099 21248.08 276.16 42962.52 47930.49 2018-04-09 06:44:17.000 099 21248.10 276.12 42962.51 47930.49 2018-04-09 06:44:18.000 099 21248.15 276.07 42962.56 47930.48 2018-04-09 06:44:19.000 099 21248.23 276.09 42962.57 47930.54 2018-04-09 06:44:20.000 099 21248.26 276.08 42962.56 47930.55 2018-04-09 06:44:21.000 099 21248.32 276.00 42962.58 47930.60 2018-04-09 06:44:22.000 099 21248.36 275.99 42962.60 47930.62 2018-04-09 06:44:23.000 099 21248.37 275.99 42962.63 47930.68 2018-04-09 06:44:24.000 099 21248.35 276.06 42962.62 47930.65 2018-04-09 06:44:25.000 099 21248.33 276.17 42962.58 47930.66 2018-04-09 06:44:26.000 099 21248.32 276.23 42962.51 47930.61 2018-04-09 06:44:27.000 099 21248.34 276.29 42962.44 47930.53 2018-04-09 06:44:28.000 099 21248.33 276.31 42962.36 47930.48 2018-04-09 06:44:29.000 099 21248.32 276.32 42962.29 47930.45 2018-04-09 06:44:30.000 099 21248.30 276.29 42962.31 47930.38 2018-04-09 06:44:31.000 099 21248.29 276.25 42962.34 47930.34 2018-04-09 06:44:32.000 099 21248.23 276.23 42962.34 47930.38 2018-04-09 06:44:33.000 099 21248.21 276.21 42962.34 47930.34 2018-04-09 06:44:34.000 099 21248.19 276.23 42962.36 47930.36 2018-04-09 06:44:35.000 099 21248.15 276.22 42962.37 47930.37 2018-04-09 06:44:36.000 099 21248.11 276.23 42962.41 47930.40 2018-04-09 06:44:37.000 099 21248.12 276.28 42962.46 47930.44 2018-04-09 06:44:38.000 099 21248.14 276.34 42962.46 47930.45 2018-04-09 06:44:39.000 099 21248.16 276.35 42962.47 47930.45 2018-04-09 06:44:40.000 099 21248.21 276.38 42962.51 47930.45 2018-04-09 06:44:41.000 099 21248.23 276.38 42962.49 47930.50 2018-04-09 06:44:42.000 099 21248.24 276.39 42962.48 47930.49 2018-04-09 06:44:43.000 099 21248.23 276.36 42962.48 47930.50 2018-04-09 06:44:44.000 099 21248.29 276.34 42962.49 47930.54 2018-04-09 06:44:45.000 099 21248.29 276.32 42962.51 47930.56 2018-04-09 06:44:46.000 099 21248.29 276.27 42962.53 47930.55 2018-04-09 06:44:47.000 099 21248.26 276.23 42962.51 47930.57 2018-04-09 06:44:48.000 099 21248.28 276.22 42962.54 47930.57 2018-04-09 06:44:49.000 099 21248.28 276.27 42962.53 47930.56 2018-04-09 06:44:50.000 099 21248.27 276.34 42962.47 47930.59 2018-04-09 06:44:51.000 099 21248.25 276.38 42962.42 47930.51 2018-04-09 06:44:52.000 099 21248.25 276.41 42962.40 47930.48 2018-04-09 06:44:53.000 099 21248.25 276.42 42962.34 47930.43 2018-04-09 06:44:54.000 099 21248.23 276.43 42962.32 47930.41 2018-04-09 06:44:55.000 099 21248.22 276.44 42962.28 47930.36 2018-04-09 06:44:56.000 099 21248.20 276.46 42962.28 47930.33 2018-04-09 06:44:57.000 099 21248.18 276.45 42962.27 47930.31 2018-04-09 06:44:58.000 099 21248.19 276.44 42962.26 47930.29 2018-04-09 06:44:59.000 099 21248.14 276.44 42962.26 47930.36 2018-04-09 06:45:00.000 099 21248.12 276.49 42962.30 47930.31 2018-04-09 06:45:01.000 099 21248.14 276.52 42962.28 47930.35 2018-04-09 06:45:02.000 099 21248.14 276.60 42962.25 47930.33 2018-04-09 06:45:03.000 099 21248.16 276.64 42962.27 47930.34 2018-04-09 06:45:04.000 099 21248.17 276.59 42962.28 47930.32 2018-04-09 06:45:05.000 099 21248.17 276.51 42962.35 47930.38 2018-04-09 06:45:06.000 099 21248.18 276.46 42962.45 47930.41 2018-04-09 06:45:07.000 099 21248.17 276.41 42962.48 47930.42 2018-04-09 06:45:08.000 099 21248.19 276.38 42962.54 47930.52 2018-04-09 06:45:09.000 099 21248.20 276.34 42962.60 47930.54 2018-04-09 06:45:10.000 099 21248.22 276.32 42962.65 47930.57 2018-04-09 06:45:11.000 099 21248.21 276.30 42962.66 47930.61 2018-04-09 06:45:12.000 099 21248.18 276.27 42962.68 47930.64 2018-04-09 06:45:13.000 099 21248.19 276.23 42962.69 47930.65 2018-04-09 06:45:14.000 099 21248.21 276.17 42962.70 47930.70 2018-04-09 06:45:15.000 099 21248.19 276.11 42962.68 47930.69 2018-04-09 06:45:16.000 099 21248.19 276.07 42962.75 47930.72 2018-04-09 06:45:17.000 099 21248.18 276.05 42962.77 47930.70 2018-04-09 06:45:18.000 099 21248.17 276.02 42962.80 47930.74 2018-04-09 06:45:19.000 099 21248.20 276.01 42962.78 47930.75 2018-04-09 06:45:20.000 099 21248.21 276.00 42962.77 47930.75 2018-04-09 06:45:21.000 099 21248.18 275.97 42962.81 47930.79 2018-04-09 06:45:22.000 099 21248.20 275.97 42962.83 47930.81 2018-04-09 06:45:23.000 099 21248.23 276.01 42962.86 47930.83 2018-04-09 06:45:24.000 099 21248.22 276.05 42962.87 47930.83 2018-04-09 06:45:25.000 099 21248.21 276.06 42962.86 47930.82 2018-04-09 06:45:26.000 099 21248.21 276.06 42962.87 47930.84 2018-04-09 06:45:27.000 099 21248.18 276.07 42962.87 47930.82 2018-04-09 06:45:28.000 099 21248.17 276.07 42962.89 47930.84 2018-04-09 06:45:29.000 099 21248.16 276.06 42962.86 47930.82 2018-04-09 06:45:30.000 099 21248.17 276.02 42962.87 47930.85 2018-04-09 06:45:31.000 099 21248.15 275.99 42962.91 47930.82 2018-04-09 06:45:32.000 099 21248.18 275.95 42962.95 47930.86 2018-04-09 06:45:33.000 099 21248.19 275.92 42962.98 47930.87 2018-04-09 06:45:34.000 099 21248.17 275.85 42963.00 47930.89 2018-04-09 06:45:35.000 099 21248.13 275.87 42962.98 47930.90 2018-04-09 06:45:36.000 099 21248.14 275.85 42962.98 47930.88 2018-04-09 06:45:37.000 099 21248.12 275.85 42962.99 47930.89 2018-04-09 06:45:38.000 099 21248.14 275.84 42962.97 47930.89 2018-04-09 06:45:39.000 099 21248.12 275.84 42962.99 47930.89 2018-04-09 06:45:40.000 099 21248.12 275.82 42962.99 47930.90 2018-04-09 06:45:41.000 099 21248.13 275.81 42963.01 47930.90 2018-04-09 06:45:42.000 099 21248.19 275.81 42963.01 47930.88 2018-04-09 06:45:43.000 099 21248.19 275.83 42963.02 47930.92 2018-04-09 06:45:44.000 099 21248.20 275.84 42962.97 47930.91 2018-04-09 06:45:45.000 099 21248.20 275.86 42962.92 47930.89 2018-04-09 06:45:46.000 099 21248.21 275.87 42962.92 47930.90 2018-04-09 06:45:47.000 099 21248.23 275.85 42962.95 47930.89 2018-04-09 06:45:48.000 099 21248.24 275.84 42962.99 47930.92 2018-04-09 06:45:49.000 099 21248.24 275.86 42962.98 47930.97 2018-04-09 06:45:50.000 099 21248.25 275.84 42962.98 47930.96 2018-04-09 06:45:51.000 099 21248.25 275.82 42963.01 47930.98 2018-04-09 06:45:52.000 099 21248.23 275.83 42963.04 47930.98 2018-04-09 06:45:53.000 099 21248.19 275.84 42963.06 47931.00 2018-04-09 06:45:54.000 099 21248.18 275.86 42963.06 47930.98 2018-04-09 06:45:55.000 099 21248.13 275.86 42963.07 47930.98 2018-04-09 06:45:56.000 099 21248.13 275.86 42963.05 47931.00 2018-04-09 06:45:57.000 099 21248.13 275.84 42963.08 47931.00 2018-04-09 06:45:58.000 099 21248.10 275.84 42963.12 47931.00 2018-04-09 06:45:59.000 099 21248.10 275.84 42963.16 47931.01 2018-04-09 06:46:00.000 099 21248.11 275.83 42963.14 47931.01 2018-04-09 06:46:01.000 099 21248.08 275.86 42963.15 47931.00 2018-04-09 06:46:02.000 099 21248.10 275.91 42963.12 47930.99 2018-04-09 06:46:03.000 099 21248.08 275.93 42963.12 47930.98 2018-04-09 06:46:04.000 099 21248.09 275.93 42963.11 47930.93 2018-04-09 06:46:05.000 099 21248.09 275.88 42963.11 47930.93 2018-04-09 06:46:06.000 099 21248.11 275.83 42963.13 47930.93 2018-04-09 06:46:07.000 099 21248.17 275.80 42963.14 47931.00 2018-04-09 06:46:08.000 099 21248.17 275.73 42963.17 47931.01 2018-04-09 06:46:09.000 099 21248.20 275.71 42963.18 47931.07 2018-04-09 06:46:10.000 099 21248.21 275.71 42963.24 47931.13 2018-04-09 06:46:11.000 099 21248.24 275.70 42963.25 47931.15 2018-04-09 06:46:12.000 099 21248.26 275.69 42963.22 47931.15 2018-04-09 06:46:13.000 099 21248.28 275.67 42963.24 47931.18 2018-04-09 06:46:14.000 099 21248.29 275.64 42963.24 47931.19 2018-04-09 06:46:15.000 099 21248.26 275.60 42963.25 47931.18 2018-04-09 06:46:16.000 099 21248.31 275.54 42963.28 47931.19 2018-04-09 06:46:17.000 099 21248.38 275.51 42963.30 47931.21 2018-04-09 06:46:18.000 099 21248.40 275.48 42963.30 47931.25 2018-04-09 06:46:19.000 099 21248.39 275.45 42963.30 47931.27 2018-04-09 06:46:20.000 099 21248.39 275.47 42963.32 47931.27 2018-04-09 06:46:21.000 099 21248.38 275.44 42963.33 47931.28 2018-04-09 06:46:22.000 099 21248.37 275.46 42963.30 47931.24 2018-04-09 06:46:23.000 099 21248.32 275.50 42963.26 47931.25 2018-04-09 06:46:24.000 099 21248.30 275.49 42963.27 47931.21 2018-04-09 06:46:25.000 099 21248.29 275.45 42963.29 47931.19 2018-04-09 06:46:26.000 099 21248.29 275.42 42963.27 47931.18 2018-04-09 06:46:27.000 099 21248.24 275.37 42963.25 47931.17 2018-04-09 06:46:28.000 099 21248.24 275.36 42963.24 47931.16 2018-04-09 06:46:29.000 099 21248.25 275.35 42963.19 47931.17 2018-04-09 06:46:30.000 099 21248.25 275.37 42963.20 47931.17 2018-04-09 06:46:31.000 099 21248.25 275.35 42963.19 47931.17 2018-04-09 06:46:32.000 099 21248.26 275.33 42963.20 47931.17 2018-04-09 06:46:33.000 099 21248.28 275.32 42963.22 47931.18 2018-04-09 06:46:34.000 099 21248.28 275.32 42963.22 47931.19 2018-04-09 06:46:35.000 099 21248.25 275.36 42963.23 47931.20 2018-04-09 06:46:36.000 099 21248.28 275.34 42963.23 47931.20 2018-04-09 06:46:37.000 099 21248.30 275.32 42963.23 47931.19 2018-04-09 06:46:38.000 099 21248.33 275.31 42963.23 47931.22 2018-04-09 06:46:39.000 099 21248.34 275.32 42963.24 47931.23 2018-04-09 06:46:40.000 099 21248.34 275.32 42963.25 47931.23 2018-04-09 06:46:41.000 099 21248.37 275.33 42963.28 47931.24 2018-04-09 06:46:42.000 099 21248.37 275.35 42963.26 47931.27 2018-04-09 06:46:43.000 099 21248.35 275.35 42963.24 47931.26 2018-04-09 06:46:44.000 099 21248.38 275.36 42963.27 47931.25 2018-04-09 06:46:45.000 099 21248.37 275.36 42963.25 47931.27 2018-04-09 06:46:46.000 099 21248.35 275.35 42963.26 47931.25 2018-04-09 06:46:47.000 099 21248.31 275.43 42963.24 47931.22 2018-04-09 06:46:48.000 099 21248.28 275.48 42963.21 47931.18 2018-04-09 06:46:49.000 099 21248.27 275.50 42963.17 47931.16 2018-04-09 06:46:50.000 099 21248.27 275.52 42963.17 47931.12 2018-04-09 06:46:51.000 099 21248.27 275.52 42963.12 47931.12 2018-04-09 06:46:52.000 099 21248.23 275.52 42963.08 47931.07 2018-04-09 06:46:53.000 099 21248.20 275.52 42963.09 47931.07 2018-04-09 06:46:54.000 099 21248.20 275.49 42963.08 47931.01 2018-04-09 06:46:55.000 099 21248.20 275.43 42963.09 47931.00 2018-04-09 06:46:56.000 099 21248.17 275.38 42963.07 47931.00 2018-04-09 06:46:57.000 099 21248.14 275.35 42963.09 47931.01 2018-04-09 06:46:58.000 099 21248.13 275.36 42963.10 47931.02 2018-04-09 06:46:59.000 099 21248.10 275.37 42963.10 47931.00 2018-04-09 06:47:00.000 099 21248.13 275.35 42963.11 47931.00 2018-04-09 06:47:01.000 099 21248.14 275.32 42963.13 47931.01 2018-04-09 06:47:02.000 099 21248.15 275.35 42963.13 47931.02 2018-04-09 06:47:03.000 099 21248.15 275.33 42963.15 47931.03 2018-04-09 06:47:04.000 099 21248.16 275.37 42963.16 47931.05 2018-04-09 06:47:05.000 099 21248.21 275.40 42963.15 47931.08 2018-04-09 06:47:06.000 099 21248.22 275.42 42963.17 47931.10 2018-04-09 06:47:07.000 099 21248.24 275.40 42963.18 47931.11 2018-04-09 06:47:08.000 099 21248.23 275.38 42963.21 47931.11 2018-04-09 06:47:09.000 099 21248.26 275.36 42963.21 47931.13 2018-04-09 06:47:10.000 099 21248.33 275.35 42963.21 47931.16 2018-04-09 06:47:11.000 099 21248.37 275.35 42963.23 47931.20 2018-04-09 06:47:12.000 099 21248.36 275.35 42963.23 47931.23 2018-04-09 06:47:13.000 099 21248.38 275.34 42963.21 47931.22 2018-04-09 06:47:14.000 099 21248.39 275.37 42963.21 47931.25 2018-04-09 06:47:15.000 099 21248.37 275.36 42963.23 47931.23 2018-04-09 06:47:16.000 099 21248.37 275.35 42963.22 47931.20 2018-04-09 06:47:17.000 099 21248.34 275.34 42963.22 47931.21 2018-04-09 06:47:18.000 099 21248.34 275.34 42963.20 47931.20 2018-04-09 06:47:19.000 099 21248.30 275.33 42963.19 47931.17 2018-04-09 06:47:20.000 099 21248.30 275.30 42963.22 47931.17 2018-04-09 06:47:21.000 099 21248.31 275.25 42963.20 47931.16 2018-04-09 06:47:22.000 099 21248.25 275.29 42963.19 47931.14 2018-04-09 06:47:23.000 099 21248.21 275.36 42963.18 47931.12 2018-04-09 06:47:24.000 099 21248.17 275.41 42963.13 47931.09 2018-04-09 06:47:25.000 099 21248.13 275.48 42963.09 47931.03 2018-04-09 06:47:26.000 099 21248.09 275.50 42963.07 47931.01 2018-04-09 06:47:27.000 099 21248.01 275.51 42963.03 47930.93 2018-04-09 06:47:28.000 099 21247.98 275.52 42963.00 47930.88 2018-04-09 06:47:29.000 099 21248.01 275.45 42963.00 47930.87 2018-04-09 06:47:30.000 099 21248.02 275.36 42963.04 47930.87 2018-04-09 06:47:31.000 099 21248.10 275.26 42963.12 47930.96 2018-04-09 06:47:32.000 099 21248.12 275.21 42963.20 47931.01 2018-04-09 06:47:33.000 099 21248.17 275.17 42963.25 47931.10 2018-04-09 06:47:34.000 099 21248.15 275.18 42963.29 47931.16 2018-04-09 06:47:35.000 099 21248.13 275.19 42963.31 47931.21 2018-04-09 06:47:36.000 099 21248.15 275.22 42963.32 47931.23 2018-04-09 06:47:37.000 099 21248.15 275.21 42963.34 47931.25 2018-04-09 06:47:38.000 099 21248.15 275.24 42963.32 47931.23 2018-04-09 06:47:39.000 099 21248.18 275.27 42963.35 47931.26 2018-04-09 06:47:40.000 099 21248.22 275.30 42963.34 47931.29 2018-04-09 06:47:41.000 099 21248.25 275.26 42963.34 47931.28 2018-04-09 06:47:42.000 099 21248.27 275.28 42963.41 47931.33 2018-04-09 06:47:43.000 099 21248.31 275.29 42963.40 47931.34 2018-04-09 06:47:44.000 099 21248.33 275.30 42963.40 47931.38 2018-04-09 06:47:45.000 099 21248.39 275.32 42963.42 47931.39 2018-04-09 06:47:46.000 099 21248.39 275.31 42963.48 47931.42 2018-04-09 06:47:47.000 099 21248.43 275.30 42963.46 47931.44 2018-04-09 06:47:48.000 099 21248.43 275.29 42963.45 47931.44 2018-04-09 06:47:49.000 099 21248.42 275.27 42963.48 47931.47 2018-04-09 06:47:50.000 099 21248.39 275.27 42963.48 47931.48 2018-04-09 06:47:51.000 099 21248.35 275.30 42963.46 47931.47 2018-04-09 06:47:52.000 099 21248.34 275.33 42963.44 47931.43 2018-04-09 06:47:53.000 099 21248.27 275.39 42963.41 47931.42 2018-04-09 06:47:54.000 099 21248.17 275.48 42963.36 47931.34 2018-04-09 06:47:55.000 099 21248.11 275.60 42963.27 47931.27 2018-04-09 06:47:56.000 099 21248.04 275.62 42963.18 47931.14 2018-04-09 06:47:57.000 099 21248.02 275.60 42963.11 47931.05 2018-04-09 06:47:58.000 099 21247.98 275.63 42963.09 47930.96 2018-04-09 06:47:59.000 099 21247.96 275.67 42963.01 47930.92 2018-04-09 06:48:00.000 099 21247.95 275.66 42962.99 47930.87 2018-04-09 06:48:01.000 099 21247.92 275.65 42962.96 47930.83 2018-04-09 06:48:02.000 099 21247.90 275.66 42962.92 47930.81 2018-04-09 06:48:03.000 099 21247.89 275.65 42962.99 47930.80 2018-04-09 06:48:04.000 099 21247.88 275.65 42962.97 47930.79 2018-04-09 06:48:05.000 099 21247.89 275.67 42962.97 47930.81 2018-04-09 06:48:06.000 099 21247.93 275.64 42962.97 47930.82 2018-04-09 06:48:07.000 099 21247.95 275.66 42962.98 47930.83 2018-04-09 06:48:08.000 099 21248.03 275.68 42962.96 47930.84 2018-04-09 06:48:09.000 099 21248.11 275.68 42962.96 47930.88 2018-04-09 06:48:10.000 099 21248.17 275.66 42962.95 47930.87 2018-04-09 06:48:11.000 099 21248.18 275.58 42962.98 47930.91 2018-04-09 06:48:12.000 099 21248.17 275.56 42963.01 47930.94 2018-04-09 06:48:13.000 099 21248.14 275.56 42963.00 47930.94 2018-04-09 06:48:14.000 099 21248.14 275.55 42963.00 47930.94 2018-04-09 06:48:15.000 099 21248.13 275.57 42962.96 47930.94 2018-04-09 06:48:16.000 099 21248.13 275.59 42963.01 47930.93 2018-04-09 06:48:17.000 099 21248.08 275.57 42963.02 47930.94 2018-04-09 06:48:18.000 099 21248.04 275.61 42963.05 47930.89 2018-04-09 06:48:19.000 099 21248.02 275.63 42963.06 47930.90 2018-04-09 06:48:20.000 099 21247.94 275.66 42963.05 47930.90 2018-04-09 06:48:21.000 099 21247.93 275.70 42963.03 47930.88 2018-04-09 06:48:22.000 099 21247.90 275.73 42963.07 47930.89 2018-04-09 06:48:23.000 099 21247.92 275.73 42963.10 47930.91 2018-04-09 06:48:24.000 099 21247.92 275.77 42963.12 47930.90 2018-04-09 06:48:25.000 099 21247.93 275.83 42963.09 47930.94 2018-04-09 06:48:26.000 099 21247.92 275.86 42963.06 47930.92 2018-04-09 06:48:27.000 099 21247.93 275.88 42963.09 47930.90 2018-04-09 06:48:28.000 099 21247.95 275.87 42963.10 47930.94 2018-04-09 06:48:29.000 099 21247.95 275.90 42963.13 47930.94 2018-04-09 06:48:30.000 099 21247.98 275.91 42963.12 47930.91 2018-04-09 06:48:31.000 099 21247.97 275.96 42963.12 47930.95 2018-04-09 06:48:32.000 099 21247.98 276.00 42963.09 47930.96 2018-04-09 06:48:33.000 099 21247.97 276.04 42963.09 47930.94 2018-04-09 06:48:34.000 099 21247.99 276.05 42963.09 47930.96 2018-04-09 06:48:35.000 099 21247.99 276.05 42963.11 47930.93 2018-04-09 06:48:36.000 099 21248.00 276.09 42963.10 47930.92 2018-04-09 06:48:37.000 099 21248.02 276.08 42963.07 47930.93 2018-04-09 06:48:38.000 099 21248.02 276.07 42963.07 47930.92 2018-04-09 06:48:39.000 099 21248.03 276.07 42963.06 47930.90 2018-04-09 06:48:40.000 099 21248.03 276.07 42963.04 47930.94 2018-04-09 06:48:41.000 099 21247.99 276.09 42963.02 47930.91 2018-04-09 06:48:42.000 099 21248.00 276.09 42963.02 47930.90 2018-04-09 06:48:43.000 099 21247.98 276.10 42962.98 47930.89 2018-04-09 06:48:44.000 099 21247.99 276.12 42962.97 47930.86 2018-04-09 06:48:45.000 099 21247.97 276.12 42962.96 47930.87 2018-04-09 06:48:46.000 099 21247.95 276.09 42962.99 47930.83 2018-04-09 06:48:47.000 099 21247.95 276.09 42962.96 47930.83 2018-04-09 06:48:48.000 099 21247.95 276.07 42962.98 47930.83 2018-04-09 06:48:49.000 099 21247.91 276.06 42962.96 47930.84 2018-04-09 06:48:50.000 099 21247.90 276.05 42963.01 47930.84 2018-04-09 06:48:51.000 099 21247.91 276.07 42963.03 47930.81 2018-04-09 06:48:52.000 099 21247.84 276.12 42963.04 47930.84 2018-04-09 06:48:53.000 099 21247.83 276.15 42962.98 47930.82 2018-04-09 06:48:54.000 099 21247.81 276.19 42962.98 47930.80 2018-04-09 06:48:55.000 099 21247.81 276.21 42962.97 47930.78 2018-04-09 06:48:56.000 099 21247.83 276.26 42962.98 47930.78 2018-04-09 06:48:57.000 099 21247.79 276.31 42962.99 47930.75 2018-04-09 06:48:58.000 099 21247.79 276.37 42962.99 47930.75 2018-04-09 06:48:59.000 099 21247.80 276.38 42962.98 47930.75 2018-04-09 06:49:00.000 099 21247.77 276.39 42962.99 47930.73 2018-04-09 06:49:01.000 099 21247.77 276.41 42962.99 47930.76 2018-04-09 06:49:02.000 099 21247.77 276.45 42962.97 47930.73 2018-04-09 06:49:03.000 099 21247.79 276.49 42962.95 47930.75 2018-04-09 06:49:04.000 099 21247.78 276.54 42962.98 47930.75 2018-04-09 06:49:05.000 099 21247.82 276.54 42962.98 47930.76 2018-04-09 06:49:06.000 099 21247.84 276.55 42962.97 47930.76 2018-04-09 06:49:07.000 099 21247.87 276.56 42962.96 47930.78 2018-04-09 06:49:08.000 099 21247.89 276.55 42962.99 47930.81 2018-04-09 06:49:09.000 099 21247.92 276.54 42962.99 47930.83 2018-04-09 06:49:10.000 099 21247.95 276.54 42963.00 47930.84 2018-04-09 06:49:11.000 099 21247.97 276.53 42963.01 47930.84 2018-04-09 06:49:12.000 099 21247.99 276.48 42963.02 47930.91 2018-04-09 06:49:13.000 099 21248.03 276.46 42963.04 47930.88 2018-04-09 06:49:14.000 099 21248.00 276.43 42963.04 47930.91 2018-04-09 06:49:15.000 099 21247.92 276.46 42962.99 47930.92 2018-04-09 06:49:16.000 099 21247.89 276.50 42963.00 47930.88 2018-04-09 06:49:17.000 099 21247.86 276.56 42962.93 47930.85 2018-04-09 06:49:18.000 099 21247.81 276.56 42962.86 47930.77 2018-04-09 06:49:19.000 099 21247.77 276.56 42962.89 47930.73 2018-04-09 06:49:20.000 099 21247.74 276.61 42962.89 47930.71 2018-04-09 06:49:21.000 099 21247.75 276.61 42962.82 47930.69 2018-04-09 06:49:22.000 099 21247.72 276.59 42962.84 47930.66 2018-04-09 06:49:23.000 099 21247.73 276.58 42962.86 47930.65 2018-04-09 06:49:24.000 099 21247.72 276.60 42962.85 47930.66 2018-04-09 06:49:25.000 099 21247.70 276.63 42962.87 47930.66 2018-04-09 06:49:26.000 099 21247.72 276.63 42962.88 47930.65 2018-04-09 06:49:27.000 099 21247.72 276.62 42962.85 47930.65 2018-04-09 06:49:28.000 099 21247.78 276.59 42962.87 47930.64 2018-04-09 06:49:29.000 099 21247.78 276.58 42962.89 47930.68 2018-04-09 06:49:30.000 099 21247.80 276.58 42962.91 47930.70 2018-04-09 06:49:31.000 099 21247.81 276.54 42962.94 47930.75 2018-04-09 06:49:32.000 099 21247.84 276.51 42962.96 47930.76 2018-04-09 06:49:33.000 099 21247.86 276.54 42962.97 47930.78 2018-04-09 06:49:34.000 099 21247.91 276.54 42962.99 47930.81 2018-04-09 06:49:35.000 099 21247.93 276.54 42963.00 47930.86 2018-04-09 06:49:36.000 099 21247.95 276.50 42963.04 47930.88 2018-04-09 06:49:37.000 099 21247.93 276.48 42963.02 47930.88 2018-04-09 06:49:38.000 099 21247.92 276.49 42963.05 47930.91 2018-04-09 06:49:39.000 099 21247.95 276.47 42963.06 47930.91 2018-04-09 06:49:40.000 099 21247.95 276.46 42963.05 47930.91 2018-04-09 06:49:41.000 099 21247.91 276.41 42963.10 47930.94 2018-04-09 06:49:42.000 099 21247.90 276.39 42963.10 47930.91 2018-04-09 06:49:43.000 099 21247.88 276.41 42963.17 47930.95 2018-04-09 06:49:44.000 099 21247.88 276.45 42963.17 47930.99 2018-04-09 06:49:45.000 099 21247.93 276.45 42963.18 47930.97 2018-04-09 06:49:46.000 099 21247.96 276.44 42963.15 47930.99 2018-04-09 06:49:47.000 099 21247.98 276.46 42963.14 47931.00 2018-04-09 06:49:48.000 099 21248.00 276.47 42963.13 47931.03 2018-04-09 06:49:49.000 099 21248.03 276.45 42963.14 47931.04 2018-04-09 06:49:50.000 099 21248.04 276.47 42963.10 47931.05 2018-04-09 06:49:51.000 099 21248.06 276.42 42963.12 47931.04 2018-04-09 06:49:52.000 099 21248.09 276.40 42963.10 47931.02 2018-04-09 06:49:53.000 099 21248.10 276.40 42963.08 47930.99 2018-04-09 06:49:54.000 099 21248.06 276.36 42963.09 47931.00 2018-04-09 06:49:55.000 099 21248.00 276.33 42963.08 47930.95 2018-04-09 06:49:56.000 099 21247.96 276.29 42963.06 47930.95 2018-04-09 06:49:57.000 099 21247.86 276.26 42963.04 47930.92 2018-04-09 06:49:58.000 099 21247.74 276.31 42962.99 47930.85 2018-04-09 06:49:59.000 099 21247.64 276.36 42962.96 47930.78 2018-04-09 06:50:00.000 099 21247.57 276.40 42962.93 47930.71 2018-04-09 06:50:01.000 099 21247.53 276.38 42962.92 47930.62 2018-04-09 06:50:02.000 099 21247.48 276.42 42962.92 47930.58 2018-04-09 06:50:03.000 099 21247.45 276.47 42962.86 47930.56 2018-04-09 06:50:04.000 099 21247.47 276.48 42962.85 47930.52 2018-04-09 06:50:05.000 099 21247.50 276.49 42962.86 47930.51 2018-04-09 06:50:06.000 099 21247.51 276.53 42962.82 47930.52 2018-04-09 06:50:07.000 099 21247.49 276.57 42962.77 47930.48 2018-04-09 06:50:08.000 099 21247.50 276.59 42962.76 47930.47 2018-04-09 06:50:09.000 099 21247.52 276.56 42962.75 47930.45 2018-04-09 06:50:10.000 099 21247.56 276.50 42962.80 47930.43 2018-04-09 06:50:11.000 099 21247.60 276.47 42962.83 47930.46 2018-04-09 06:50:12.000 099 21247.64 276.45 42962.81 47930.50 2018-04-09 06:50:13.000 099 21247.63 276.42 42962.86 47930.56 2018-04-09 06:50:14.000 099 21247.68 276.41 42962.84 47930.58 2018-04-09 06:50:15.000 099 21247.69 276.40 42962.91 47930.63 2018-04-09 06:50:16.000 099 21247.71 276.40 42962.94 47930.66 2018-04-09 06:50:17.000 099 21247.75 276.40 42962.98 47930.70 2018-04-09 06:50:18.000 099 21247.70 276.43 42963.01 47930.75 2018-04-09 06:50:19.000 099 21247.70 276.43 42963.06 47930.75 2018-04-09 06:50:20.000 099 21247.70 276.44 42963.10 47930.78 2018-04-09 06:50:21.000 099 21247.68 276.40 42963.08 47930.79 2018-04-09 06:50:22.000 099 21247.68 276.39 42963.12 47930.81 2018-04-09 06:50:23.000 099 21247.71 276.41 42963.14 47930.82 2018-04-09 06:50:24.000 099 21247.73 276.39 42963.10 47930.84 2018-04-09 06:50:25.000 099 21247.74 276.38 42963.11 47930.87 2018-04-09 06:50:26.000 099 21247.81 276.35 42963.13 47930.90 2018-04-09 06:50:27.000 099 21247.83 276.32 42963.12 47930.91 2018-04-09 06:50:28.000 099 21247.85 276.24 42963.14 47930.92 2018-04-09 06:50:29.000 099 21247.85 276.21 42963.16 47930.93 2018-04-09 06:50:30.000 099 21247.84 276.18 42963.19 47930.95 2018-04-09 06:50:31.000 099 21247.85 276.14 42963.20 47930.99 2018-04-09 06:50:32.000 099 21247.87 276.09 42963.24 47930.98 2018-04-09 06:50:33.000 099 21247.86 276.06 42963.28 47931.02 2018-04-09 06:50:34.000 099 21247.85 276.02 42963.26 47931.05 2018-04-09 06:50:35.000 099 21247.80 276.00 42963.28 47931.05 2018-04-09 06:50:36.000 099 21247.78 275.98 42963.31 47931.05 2018-04-09 06:50:37.000 099 21247.72 276.03 42963.33 47931.04 2018-04-09 06:50:38.000 099 21247.69 276.08 42963.31 47931.04 2018-04-09 06:50:39.000 099 21247.71 276.12 42963.30 47931.00 2018-04-09 06:50:40.000 099 21247.74 276.11 42963.26 47931.00 2018-04-09 06:50:41.000 099 21247.78 276.10 42963.29 47931.03 2018-04-09 06:50:42.000 099 21247.80 276.13 42963.30 47931.00 2018-04-09 06:50:43.000 099 21247.83 276.17 42963.29 47931.00 2018-04-09 06:50:44.000 099 21247.86 276.23 42963.30 47931.04 2018-04-09 06:50:45.000 099 21247.84 276.27 42963.28 47931.04 2018-04-09 06:50:46.000 099 21247.77 276.34 42963.24 47931.01 2018-04-09 06:50:47.000 099 21247.69 276.47 42963.15 47930.94 2018-04-09 06:50:48.000 099 21247.64 276.57 42963.10 47930.85 2018-04-09 06:50:49.000 099 21247.57 276.64 42963.00 47930.75 2018-04-09 06:50:50.000 099 21247.53 276.70 42962.94 47930.67 2018-04-09 06:50:51.000 099 21247.49 276.77 42962.91 47930.62 2018-04-09 06:50:52.000 099 21247.45 276.81 42962.90 47930.57 2018-04-09 06:50:53.000 099 21247.41 276.88 42962.88 47930.50 2018-04-09 06:50:54.000 099 21247.42 276.92 42962.84 47930.49 2018-04-09 06:50:55.000 099 21247.39 276.97 42962.82 47930.45 2018-04-09 06:50:56.000 099 21247.38 277.01 42962.80 47930.41 2018-04-09 06:50:57.000 099 21247.39 277.02 42962.77 47930.41 2018-04-09 06:50:58.000 099 21247.39 277.05 42962.78 47930.43 2018-04-09 06:50:59.000 099 21247.47 277.04 42962.78 47930.41 2018-04-09 06:51:00.000 099 21247.52 277.04 42962.80 47930.44 2018-04-09 06:51:01.000 099 21247.54 277.01 42962.79 47930.45 2018-04-09 06:51:02.000 099 21247.57 277.00 42962.77 47930.48 2018-04-09 06:51:03.000 099 21247.61 277.00 42962.81 47930.49 2018-04-09 06:51:04.000 099 21247.64 277.00 42962.81 47930.50 2018-04-09 06:51:05.000 099 21247.64 276.93 42962.83 47930.53 2018-04-09 06:51:06.000 099 21247.66 276.89 42962.84 47930.55 2018-04-09 06:51:07.000 099 21247.68 276.89 42962.80 47930.57 2018-04-09 06:51:08.000 099 21247.62 276.83 42962.82 47930.58 2018-04-09 06:51:09.000 099 21247.60 276.79 42962.82 47930.56 2018-04-09 06:51:10.000 099 21247.57 276.78 42962.85 47930.56 2018-04-09 06:51:11.000 099 21247.52 276.79 42962.87 47930.55 2018-04-09 06:51:12.000 099 21247.48 276.81 42962.88 47930.55 2018-04-09 06:51:13.000 099 21247.45 276.84 42962.90 47930.55 2018-04-09 06:51:14.000 099 21247.40 276.88 42962.90 47930.50 2018-04-09 06:51:15.000 099 21247.37 276.94 42962.92 47930.52 2018-04-09 06:51:16.000 099 21247.35 276.98 42962.89 47930.49 2018-04-09 06:51:17.000 099 21247.39 277.04 42962.90 47930.52 2018-04-09 06:51:18.000 099 21247.41 277.13 42962.93 47930.50 2018-04-09 06:51:19.000 099 21247.47 277.19 42962.92 47930.52 2018-04-09 06:51:20.000 099 21247.52 277.25 42962.91 47930.53 2018-04-09 06:51:21.000 099 21247.55 277.32 42962.92 47930.51 2018-04-09 06:51:22.000 099 21247.57 277.37 42962.88 47930.57 2018-04-09 06:51:23.000 099 21247.62 277.40 42962.92 47930.57 2018-04-09 06:51:24.000 099 21247.64 277.47 42962.88 47930.60 2018-04-09 06:51:25.000 099 21247.65 277.54 42962.91 47930.58 2018-04-09 06:51:26.000 099 21247.63 277.54 42962.89 47930.58 2018-04-09 06:51:27.000 099 21247.60 277.57 42962.86 47930.58 2018-04-09 06:51:28.000 099 21247.61 277.58 42962.86 47930.56 2018-04-09 06:51:29.000 099 21247.59 277.55 42962.88 47930.58 2018-04-09 06:51:30.000 099 21247.61 277.47 42962.87 47930.55 2018-04-09 06:51:31.000 099 21247.61 277.39 42962.89 47930.60 2018-04-09 06:51:32.000 099 21247.60 277.33 42962.96 47930.61 2018-04-09 06:51:33.000 099 21247.58 277.30 42962.98 47930.63 2018-04-09 06:51:34.000 099 21247.55 277.24 42962.98 47930.63 2018-04-09 06:51:35.000 099 21247.52 277.18 42963.00 47930.66 2018-04-09 06:51:36.000 099 21247.53 277.13 42962.99 47930.66 2018-04-09 06:51:37.000 099 21247.50 277.13 42963.02 47930.68 2018-04-09 06:51:38.000 099 21247.46 277.12 42963.05 47930.64 2018-04-09 06:51:39.000 099 21247.45 277.10 42963.05 47930.69 2018-04-09 06:51:40.000 099 21247.43 277.07 42963.05 47930.68 2018-04-09 06:51:41.000 099 21247.43 277.07 42963.10 47930.71 2018-04-09 06:51:42.000 099 21247.45 277.13 42963.16 47930.69 2018-04-09 06:51:43.000 099 21247.47 277.15 42963.18 47930.75 2018-04-09 06:51:44.000 099 21247.49 277.19 42963.18 47930.78 2018-04-09 06:51:45.000 099 21247.49 277.23 42963.20 47930.78 2018-04-09 06:51:46.000 099 21247.49 277.31 42963.19 47930.78 2018-04-09 06:51:47.000 099 21247.51 277.34 42963.19 47930.83 2018-04-09 06:51:48.000 099 21247.51 277.35 42963.21 47930.85 2018-04-09 06:51:49.000 099 21247.56 277.36 42963.23 47930.85 2018-04-09 06:51:50.000 099 21247.59 277.41 42963.25 47930.88 2018-04-09 06:51:51.000 099 21247.59 277.41 42963.29 47930.91 2018-04-09 06:51:52.000 099 21247.63 277.41 42963.28 47930.90 2018-04-09 06:51:53.000 099 21247.63 277.41 42963.29 47930.93 2018-04-09 06:51:54.000 099 21247.63 277.41 42963.28 47930.94 2018-04-09 06:51:55.000 099 21247.60 277.43 42963.24 47930.94 2018-04-09 06:51:56.000 099 21247.63 277.38 42963.27 47930.95 2018-04-09 06:51:57.000 099 21247.66 277.35 42963.28 47930.97 2018-04-09 06:51:58.000 099 21247.68 277.28 42963.27 47930.96 2018-04-09 06:51:59.000 099 21247.70 277.20 42963.28 47930.97 2018-04-09 06:52:00.000 099 21247.69 277.14 42963.27 47930.97 2018-04-09 06:52:01.000 099 21247.67 277.09 42963.31 47931.00 2018-04-09 06:52:02.000 099 21247.63 277.05 42963.32 47931.02 2018-04-09 06:52:03.000 099 21247.62 277.05 42963.34 47931.02 2018-04-09 06:52:04.000 099 21247.59 277.07 42963.34 47931.02 2018-04-09 06:52:05.000 099 21247.57 277.07 42963.32 47931.02 2018-04-09 06:52:06.000 099 21247.54 277.10 42963.31 47931.00 2018-04-09 06:52:07.000 099 21247.45 277.16 42963.30 47930.96 2018-04-09 06:52:08.000 099 21247.42 277.18 42963.31 47930.94 2018-04-09 06:52:09.000 099 21247.41 277.21 42963.31 47930.92 2018-04-09 06:52:10.000 099 21247.40 277.25 42963.36 47930.91 2018-04-09 06:52:11.000 099 21247.40 277.31 42963.33 47930.91 2018-04-09 06:52:12.000 099 21247.41 277.37 42963.32 47930.90 2018-04-09 06:52:13.000 099 21247.46 277.39 42963.32 47930.92 2018-04-09 06:52:14.000 099 21247.49 277.43 42963.30 47930.94 2018-04-09 06:52:15.000 099 21247.54 277.44 42963.32 47930.94 2018-04-09 06:52:16.000 099 21247.59 277.43 42963.35 47930.99 2018-04-09 06:52:17.000 099 21247.60 277.43 42963.36 47931.02 2018-04-09 06:52:18.000 099 21247.68 277.43 42963.36 47931.02 2018-04-09 06:52:19.000 099 21247.76 277.36 42963.37 47931.08 2018-04-09 06:52:20.000 099 21247.81 277.32 42963.39 47931.10 2018-04-09 06:52:21.000 099 21247.82 277.26 42963.39 47931.14 2018-04-09 06:52:22.000 099 21247.86 277.17 42963.43 47931.17 2018-04-09 06:52:23.000 099 21247.85 277.09 42963.45 47931.20 2018-04-09 06:52:24.000 099 21247.83 277.00 42963.49 47931.22 2018-04-09 06:52:25.000 099 21247.83 276.94 42963.52 47931.21 2018-04-09 06:52:26.000 099 21247.81 276.87 42963.52 47931.23 2018-04-09 06:52:27.000 099 21247.75 276.81 42963.55 47931.26 2018-04-09 06:52:28.000 099 21247.71 276.75 42963.59 47931.25 2018-04-09 06:52:29.000 099 21247.68 276.73 42963.61 47931.26 2018-04-09 06:52:30.000 099 21247.65 276.72 42963.59 47931.25 2018-04-09 06:52:31.000 099 21247.61 276.69 42963.62 47931.25 2018-04-09 06:52:32.000 099 21247.61 276.70 42963.62 47931.25 2018-04-09 06:52:33.000 099 21247.56 276.73 42963.60 47931.26 2018-04-09 06:52:34.000 099 21247.56 276.78 42963.58 47931.25 2018-04-09 06:52:35.000 099 21247.57 276.83 42963.62 47931.23 2018-04-09 06:52:36.000 099 21247.56 276.88 42963.56 47931.22 2018-04-09 06:52:37.000 099 21247.55 276.94 42963.54 47931.17 2018-04-09 06:52:38.000 099 21247.57 276.99 42963.54 47931.17 2018-04-09 06:52:39.000 099 21247.57 277.00 42963.50 47931.14 2018-04-09 06:52:40.000 099 21247.57 277.04 42963.48 47931.12 2018-04-09 06:52:41.000 099 21247.59 277.08 42963.49 47931.14 2018-04-09 06:52:42.000 099 21247.61 277.06 42963.49 47931.16 2018-04-09 06:52:43.000 099 21247.62 277.05 42963.46 47931.13 2018-04-09 06:52:44.000 099 21247.65 277.02 42963.46 47931.14 2018-04-09 06:52:45.000 099 21247.64 277.01 42963.47 47931.13 2018-04-09 06:52:46.000 099 21247.66 277.02 42963.46 47931.14 2018-04-09 06:52:47.000 099 21247.70 276.98 42963.48 47931.19 2018-04-09 06:52:48.000 099 21247.72 276.96 42963.45 47931.14 2018-04-09 06:52:49.000 099 21247.73 276.93 42963.45 47931.16 2018-04-09 06:52:50.000 099 21247.75 276.91 42963.45 47931.17 2018-04-09 06:52:51.000 099 21247.75 276.89 42963.45 47931.17 2018-04-09 06:52:52.000 099 21247.78 276.86 42963.47 47931.19 2018-04-09 06:52:53.000 099 21247.79 276.83 42963.48 47931.19 2018-04-09 06:52:54.000 099 21247.78 276.83 42963.46 47931.20 2018-04-09 06:52:55.000 099 21247.74 276.88 42963.48 47931.20 2018-04-09 06:52:56.000 099 21247.74 276.91 42963.47 47931.18 2018-04-09 06:52:57.000 099 21247.75 276.93 42963.40 47931.18 2018-04-09 06:52:58.000 099 21247.73 276.93 42963.42 47931.13 2018-04-09 06:52:59.000 099 21247.75 276.88 42963.41 47931.14 2018-04-09 06:53:00.000 099 21247.74 276.85 42963.40 47931.15 2018-04-09 06:53:01.000 099 21247.72 276.86 42963.38 47931.11 2018-04-09 06:53:02.000 099 21247.72 276.82 42963.43 47931.14 2018-04-09 06:53:03.000 099 21247.71 276.81 42963.46 47931.13 2018-04-09 06:53:04.000 099 21247.70 276.78 42963.44 47931.15 2018-04-09 06:53:05.000 099 21247.67 276.77 42963.46 47931.15 2018-04-09 06:53:06.000 099 21247.59 276.77 42963.45 47931.14 2018-04-09 06:53:07.000 099 21247.53 276.79 42963.39 47931.07 2018-04-09 06:53:08.000 099 21247.50 276.79 42963.38 47931.06 2018-04-09 06:53:09.000 099 21247.47 276.80 42963.36 47930.99 2018-04-09 06:53:10.000 099 21247.47 276.75 42963.38 47930.99 2018-04-09 06:53:11.000 099 21247.50 276.68 42963.37 47930.99 2018-04-09 06:53:12.000 099 21247.55 276.63 42963.44 47930.99 2018-04-09 06:53:13.000 099 21247.59 276.63 42963.44 47931.06 2018-04-09 06:53:14.000 099 21247.63 276.62 42963.50 47931.13 2018-04-09 06:53:15.000 099 21247.67 276.61 42963.55 47931.15 2018-04-09 06:53:16.000 099 21247.73 276.62 42963.58 47931.23 2018-04-09 06:53:17.000 099 21247.78 276.58 42963.62 47931.29 2018-04-09 06:53:18.000 099 21247.85 276.56 42963.63 47931.35 2018-04-09 06:53:19.000 099 21247.90 276.53 42963.68 47931.39 2018-04-09 06:53:20.000 099 21247.95 276.50 42963.70 47931.44 2018-04-09 06:53:21.000 099 21247.99 276.46 42963.74 47931.49 2018-04-09 06:53:22.000 099 21247.97 276.44 42963.76 47931.50 2018-04-09 06:53:23.000 099 21247.93 276.43 42963.75 47931.55 2018-04-09 06:53:24.000 099 21247.94 276.42 42963.74 47931.54 2018-04-09 06:53:25.000 099 21247.93 276.40 42963.77 47931.53 2018-04-09 06:53:26.000 099 21247.92 276.40 42963.77 47931.48 2018-04-09 06:53:27.000 099 21247.89 276.41 42963.76 47931.49 2018-04-09 06:53:28.000 099 21247.85 276.39 42963.77 47931.50 2018-04-09 06:53:29.000 099 21247.76 276.41 42963.74 47931.45 2018-04-09 06:53:30.000 099 21247.72 276.45 42963.74 47931.39 2018-04-09 06:53:31.000 099 21247.65 276.49 42963.69 47931.37 2018-04-09 06:53:32.000 099 21247.61 276.57 42963.61 47931.30 2018-04-09 06:53:33.000 099 21247.56 276.70 42963.52 47931.24 2018-04-09 06:53:34.000 099 21247.49 276.78 42963.43 47931.09 2018-04-09 06:53:35.000 099 21247.48 276.81 42963.38 47931.06 2018-04-09 06:53:36.000 099 21247.46 276.82 42963.32 47930.95 2018-04-09 06:53:37.000 099 21247.44 276.84 42963.28 47930.92 2018-04-09 06:53:38.000 099 21247.42 276.85 42963.25 47930.87 2018-04-09 06:53:39.000 099 21247.44 276.88 42963.22 47930.82 2018-04-09 06:53:40.000 099 21247.47 276.87 42963.19 47930.80 2018-04-09 06:53:41.000 099 21247.47 276.87 42963.18 47930.81 2018-04-09 06:53:42.000 099 21247.47 276.90 42963.18 47930.78 2018-04-09 06:53:43.000 099 21247.48 276.91 42963.14 47930.78 2018-04-09 06:53:44.000 099 21247.45 276.92 42963.14 47930.75 2018-04-09 06:53:45.000 099 21247.45 276.93 42963.10 47930.74 2018-04-09 06:53:46.000 099 21247.48 276.94 42963.08 47930.73 2018-04-09 06:53:47.000 099 21247.50 276.94 42963.08 47930.70 2018-04-09 06:53:48.000 099 21247.46 276.97 42963.05 47930.67 2018-04-09 06:53:49.000 099 21247.45 276.98 42963.01 47930.70 2018-04-09 06:53:50.000 099 21247.45 276.99 42963.06 47930.66 2018-04-09 06:53:51.000 099 21247.44 277.05 42963.05 47930.66 2018-04-09 06:53:52.000 099 21247.49 277.07 42963.04 47930.67 2018-04-09 06:53:53.000 099 21247.48 277.10 42963.05 47930.67 2018-04-09 06:53:54.000 099 21247.53 277.12 42963.02 47930.66 2018-04-09 06:53:55.000 099 21247.56 277.16 42963.00 47930.66 2018-04-09 06:53:56.000 099 21247.62 277.16 42962.99 47930.66 2018-04-09 06:53:57.000 099 21247.71 277.12 42962.98 47930.69 2018-04-09 06:53:58.000 099 21247.73 277.12 42962.97 47930.72 2018-04-09 06:53:59.000 099 21247.77 277.11 42962.96 47930.74 2018-04-09 06:54:00.000 099 21247.81 277.05 42962.96 47930.75 2018-04-09 06:54:01.000 099 21247.79 277.03 42962.93 47930.75 2018-04-09 06:54:02.000 099 21247.78 277.06 42962.93 47930.77 2018-04-09 06:54:03.000 099 21247.72 277.06 42962.95 47930.74 2018-04-09 06:54:04.000 099 21247.68 277.10 42962.92 47930.70 2018-04-09 06:54:05.000 099 21247.63 277.12 42962.94 47930.66 2018-04-09 06:54:06.000 099 21247.55 277.18 42962.93 47930.63 2018-04-09 06:54:07.000 099 21247.51 277.21 42962.92 47930.60 2018-04-09 06:54:08.000 099 21247.47 277.23 42962.85 47930.53 2018-04-09 06:54:09.000 099 21247.44 277.26 42962.86 47930.50 2018-04-09 06:54:10.000 099 21247.43 277.28 42962.86 47930.49 2018-04-09 06:54:11.000 099 21247.41 277.30 42962.92 47930.49 2018-04-09 06:54:12.000 099 21247.44 277.35 42962.90 47930.51 2018-04-09 06:54:13.000 099 21247.49 277.39 42962.91 47930.54 2018-04-09 06:54:14.000 099 21247.53 277.44 42962.89 47930.55 2018-04-09 06:54:15.000 099 21247.54 277.47 42962.88 47930.55 2018-04-09 06:54:16.000 099 21247.54 277.51 42962.86 47930.57 2018-04-09 06:54:17.000 099 21247.56 277.51 42962.88 47930.57 2018-04-09 06:54:18.000 099 21247.59 277.54 42962.88 47930.58 2018-04-09 06:54:19.000 099 21247.63 277.55 42962.90 47930.57 2018-04-09 06:54:20.000 099 21247.64 277.57 42962.89 47930.60 2018-04-09 06:54:21.000 099 21247.65 277.55 42962.87 47930.60 2018-04-09 06:54:22.000 099 21247.67 277.47 42962.87 47930.62 2018-04-09 06:54:23.000 099 21247.67 277.46 42962.94 47930.61 2018-04-09 06:54:24.000 099 21247.64 277.45 42962.96 47930.62 2018-04-09 06:54:25.000 099 21247.61 277.47 42962.99 47930.66 2018-04-09 06:54:26.000 099 21247.62 277.46 42963.00 47930.71 2018-04-09 06:54:27.000 099 21247.61 277.49 42963.03 47930.69 2018-04-09 06:54:28.000 099 21247.62 277.51 42963.06 47930.71 2018-04-09 06:54:29.000 099 21247.59 277.53 42963.03 47930.70 2018-04-09 06:54:30.000 099 21247.58 277.57 42963.02 47930.69 2018-04-09 06:54:31.000 099 21247.53 277.66 42963.02 47930.67 2018-04-09 06:54:32.000 099 21247.54 277.71 42962.98 47930.67 2018-04-09 06:54:33.000 099 21247.54 277.76 42962.95 47930.65 2018-04-09 06:54:34.000 099 21247.55 277.81 42962.94 47930.64 2018-04-09 06:54:35.000 099 21247.60 277.85 42962.95 47930.62 2018-04-09 06:54:36.000 099 21247.67 277.91 42962.93 47930.64 2018-04-09 06:54:37.000 099 21247.75 277.96 42962.90 47930.66 2018-04-09 06:54:38.000 099 21247.79 277.97 42962.89 47930.64 2018-04-09 06:54:39.000 099 21247.84 277.99 42962.87 47930.66 2018-04-09 06:54:40.000 099 21247.90 277.97 42962.87 47930.70 2018-04-09 06:54:41.000 099 21247.95 277.94 42962.87 47930.69 2018-04-09 06:54:42.000 099 21247.96 277.92 42962.89 47930.72 2018-04-09 06:54:43.000 099 21247.92 277.91 42962.92 47930.73 2018-04-09 06:54:44.000 099 21247.87 277.92 42962.95 47930.75 2018-04-09 06:54:45.000 099 21247.84 277.89 42962.95 47930.75 2018-04-09 06:54:46.000 099 21247.82 277.87 42962.93 47930.75 2018-04-09 06:54:47.000 099 21247.76 277.87 42962.96 47930.76 2018-04-09 06:54:48.000 099 21247.74 277.82 42963.00 47930.72 2018-04-09 06:54:49.000 099 21247.70 277.80 42963.02 47930.75 2018-04-09 06:54:50.000 099 21247.68 277.77 42963.02 47930.76 2018-04-09 06:54:51.000 099 21247.67 277.79 42963.03 47930.79 2018-04-09 06:54:52.000 099 21247.66 277.83 42963.05 47930.79 2018-04-09 06:54:53.000 099 21247.65 277.81 42963.09 47930.81 2018-04-09 06:54:54.000 099 21247.64 277.85 42963.10 47930.82 2018-04-09 06:54:55.000 099 21247.68 277.88 42963.10 47930.82 2018-04-09 06:54:56.000 099 21247.67 277.90 42963.09 47930.82 2018-04-09 06:54:57.000 099 21247.68 277.92 42963.08 47930.82 2018-04-09 06:54:58.000 099 21247.68 277.95 42963.07 47930.84 2018-04-09 06:54:59.000 099 21247.73 277.96 42963.07 47930.83 2018-04-09 06:55:00.000 099 21247.74 277.93 42963.08 47930.84 2018-04-09 06:55:01.000 099 21247.74 277.96 42963.05 47930.85 2018-04-09 06:55:02.000 099 21247.75 277.97 42963.05 47930.84 2018-04-09 06:55:03.000 099 21247.77 277.95 42963.03 47930.86 2018-04-09 06:55:04.000 099 21247.78 277.96 42963.06 47930.83 2018-04-09 06:55:05.000 099 21247.80 277.95 42963.07 47930.88 2018-04-09 06:55:06.000 099 21247.81 277.94 42963.07 47930.85 2018-04-09 06:55:07.000 099 21247.78 277.94 42963.08 47930.84 2018-04-09 06:55:08.000 099 21247.80 277.90 42963.06 47930.86 2018-04-09 06:55:09.000 099 21247.81 277.88 42963.06 47930.86 2018-04-09 06:55:10.000 099 21247.77 277.87 42963.08 47930.84 2018-04-09 06:55:11.000 099 21247.75 277.84 42963.03 47930.82 2018-04-09 06:55:12.000 099 21247.74 277.82 42963.06 47930.86 2018-04-09 06:55:13.000 099 21247.70 277.82 42963.09 47930.83 2018-04-09 06:55:14.000 099 21247.62 277.84 42963.10 47930.80 2018-04-09 06:55:15.000 099 21247.58 277.83 42963.12 47930.79 2018-04-09 06:55:16.000 099 21247.57 277.84 42963.11 47930.76 2018-04-09 06:55:17.000 099 21247.54 277.85 42963.11 47930.76 2018-04-09 06:55:18.000 099 21247.53 277.89 42963.15 47930.75 2018-04-09 06:55:19.000 099 21247.53 277.93 42963.11 47930.72 2018-04-09 06:55:20.000 099 21247.50 277.97 42963.12 47930.73 2018-04-09 06:55:21.000 099 21247.49 278.03 42963.12 47930.75 2018-04-09 06:55:22.000 099 21247.50 278.07 42963.11 47930.76 2018-04-09 06:55:23.000 099 21247.52 278.13 42963.08 47930.74 2018-04-09 06:55:24.000 099 21247.52 278.13 42963.10 47930.74 2018-04-09 06:55:25.000 099 21247.57 278.12 42963.12 47930.71 2018-04-09 06:55:26.000 099 21247.63 278.06 42963.12 47930.79 2018-04-09 06:55:27.000 099 21247.64 277.97 42963.18 47930.79 2018-04-09 06:55:28.000 099 21247.68 277.92 42963.19 47930.84 2018-04-09 06:55:29.000 099 21247.65 277.85 42963.19 47930.87 2018-04-09 06:55:30.000 099 21247.69 277.82 42963.20 47930.92 2018-04-09 06:55:31.000 099 21247.69 277.75 42963.23 47930.95 2018-04-09 06:55:32.000 099 21247.68 277.67 42963.26 47930.94 2018-04-09 06:55:33.000 099 21247.69 277.62 42963.29 47930.95 2018-04-09 06:55:34.000 099 21247.70 277.59 42963.33 47931.01 2018-04-09 06:55:35.000 099 21247.68 277.57 42963.33 47931.00 2018-04-09 06:55:36.000 099 21247.67 277.57 42963.33 47931.01 2018-04-09 06:55:37.000 099 21247.70 277.59 42963.32 47931.03 2018-04-09 06:55:38.000 099 21247.70 277.62 42963.35 47931.03 2018-04-09 06:55:39.000 099 21247.71 277.63 42963.35 47931.05 2018-04-09 06:55:40.000 099 21247.76 277.62 42963.39 47931.08 2018-04-09 06:55:41.000 099 21247.78 277.66 42963.37 47931.06 2018-04-09 06:55:42.000 099 21247.80 277.68 42963.38 47931.12 2018-04-09 06:55:43.000 099 21247.81 277.71 42963.42 47931.11 2018-04-09 06:55:44.000 099 21247.84 277.71 42963.42 47931.15 2018-04-09 06:55:45.000 099 21247.86 277.69 42963.45 47931.16 2018-04-09 06:55:46.000 099 21247.83 277.72 42963.42 47931.19 2018-04-09 06:55:47.000 099 21247.79 277.75 42963.44 47931.21 2018-04-09 06:55:48.000 099 21247.72 277.77 42963.45 47931.15 2018-04-09 06:55:49.000 099 21247.67 277.76 42963.47 47931.18 2018-04-09 06:55:50.000 099 21247.64 277.78 42963.49 47931.15 2018-04-09 06:55:51.000 099 21247.61 277.78 42963.47 47931.11 2018-04-09 06:55:52.000 099 21247.57 277.83 42963.49 47931.12 2018-04-09 06:55:53.000 099 21247.53 277.87 42963.44 47931.08 2018-04-09 06:55:54.000 099 21247.51 277.87 42963.42 47931.06 2018-04-09 06:55:55.000 099 21247.55 277.90 42963.42 47931.05 2018-04-09 06:55:56.000 099 21247.55 277.94 42963.40 47931.07 2018-04-09 06:55:57.000 099 21247.53 277.95 42963.38 47931.02 2018-04-09 06:55:58.000 099 21247.54 277.95 42963.39 47931.05 2018-04-09 06:55:59.000 099 21247.49 277.99 42963.41 47931.02 2018-04-09 06:56:00.000 099 21247.53 278.01 42963.39 47931.04 2018-04-09 06:56:01.000 099 21247.56 278.04 42963.39 47931.05 2018-04-09 06:56:02.000 099 21247.60 278.04 42963.36 47931.06 2018-04-09 06:56:03.000 099 21247.64 278.02 42963.39 47931.06 2018-04-09 06:56:04.000 099 21247.64 278.03 42963.41 47931.07 2018-04-09 06:56:05.000 099 21247.71 278.05 42963.42 47931.09 2018-04-09 06:56:06.000 099 21247.72 278.04 42963.42 47931.10 2018-04-09 06:56:07.000 099 21247.77 278.03 42963.43 47931.15 2018-04-09 06:56:08.000 099 21247.77 278.02 42963.45 47931.16 2018-04-09 06:56:09.000 099 21247.78 277.99 42963.44 47931.13 2018-04-09 06:56:10.000 099 21247.79 277.96 42963.45 47931.16 2018-04-09 06:56:11.000 099 21247.79 277.91 42963.46 47931.15 2018-04-09 06:56:12.000 099 21247.82 277.85 42963.42 47931.19 2018-04-09 06:56:13.000 099 21247.83 277.81 42963.44 47931.18 2018-04-09 06:56:14.000 099 21247.85 277.75 42963.44 47931.19 2018-04-09 06:56:15.000 099 21247.84 277.73 42963.45 47931.20 2018-04-09 06:56:16.000 099 21247.81 277.68 42963.47 47931.22 2018-04-09 06:56:17.000 099 21247.78 277.68 42963.47 47931.21 2018-04-09 06:56:18.000 099 21247.76 277.70 42963.48 47931.22 2018-04-09 06:56:19.000 099 21247.74 277.73 42963.49 47931.20 2018-04-09 06:56:20.000 099 21247.70 277.75 42963.49 47931.18 2018-04-09 06:56:21.000 099 21247.66 277.77 42963.49 47931.17 2018-04-09 06:56:22.000 099 21247.62 277.79 42963.50 47931.14 2018-04-09 06:56:23.000 099 21247.59 277.83 42963.50 47931.16 2018-04-09 06:56:24.000 099 21247.58 277.85 42963.49 47931.13 2018-04-09 06:56:25.000 099 21247.56 277.89 42963.46 47931.12 2018-04-09 06:56:26.000 099 21247.52 277.92 42963.47 47931.10 2018-04-09 06:56:27.000 099 21247.53 277.95 42963.44 47931.11 2018-04-09 06:56:28.000 099 21247.54 277.94 42963.42 47931.08 2018-04-09 06:56:29.000 099 21247.53 277.95 42963.42 47931.05 2018-04-09 06:56:30.000 099 21247.56 277.95 42963.42 47931.06 2018-04-09 06:56:31.000 099 21247.57 277.94 42963.42 47931.06 2018-04-09 06:56:32.000 099 21247.58 277.94 42963.39 47931.07 2018-04-09 06:56:33.000 099 21247.60 277.91 42963.38 47931.06 2018-04-09 06:56:34.000 099 21247.63 277.92 42963.38 47931.06 2018-04-09 06:56:35.000 099 21247.63 277.91 42963.40 47931.08 2018-04-09 06:56:36.000 099 21247.67 277.89 42963.40 47931.10 2018-04-09 06:56:37.000 099 21247.71 277.88 42963.37 47931.11 2018-04-09 06:56:38.000 099 21247.73 277.89 42963.38 47931.13 2018-04-09 06:56:39.000 099 21247.74 277.90 42963.36 47931.10 2018-04-09 06:56:40.000 099 21247.74 277.92 42963.34 47931.11 2018-04-09 06:56:41.000 099 21247.77 277.96 42963.33 47931.10 2018-04-09 06:56:42.000 099 21247.78 277.97 42963.30 47931.09 2018-04-09 06:56:43.000 099 21247.77 278.00 42963.27 47931.09 2018-04-09 06:56:44.000 099 21247.76 278.02 42963.26 47931.08 2018-04-09 06:56:45.000 099 21247.77 278.01 42963.26 47931.05 2018-04-09 06:56:46.000 099 21247.77 278.02 42963.27 47931.05 2018-04-09 06:56:47.000 099 21247.79 278.05 42963.27 47931.06 2018-04-09 06:56:48.000 099 21247.80 278.08 42963.28 47931.05 2018-04-09 06:56:49.000 099 21247.81 278.09 42963.27 47931.08 2018-04-09 06:56:50.000 099 21247.84 278.09 42963.30 47931.06 2018-04-09 06:56:51.000 099 21247.85 278.07 42963.32 47931.08 2018-04-09 06:56:52.000 099 21247.82 278.08 42963.28 47931.08 2018-04-09 06:56:53.000 099 21247.85 278.08 42963.33 47931.09 2018-04-09 06:56:54.000 099 21247.85 278.06 42963.34 47931.09 2018-04-09 06:56:55.000 099 21247.84 278.07 42963.31 47931.09 2018-04-09 06:56:56.000 099 21247.84 278.09 42963.29 47931.08 2018-04-09 06:56:57.000 099 21247.78 278.06 42963.30 47931.09 2018-04-09 06:56:58.000 099 21247.76 278.01 42963.32 47931.07 2018-04-09 06:56:59.000 099 21247.75 277.97 42963.34 47931.07 2018-04-09 06:57:00.000 099 21247.69 277.95 42963.35 47931.02 2018-04-09 06:57:01.000 099 21247.65 277.91 42963.33 47931.04 2018-04-09 06:57:02.000 099 21247.66 277.87 42963.36 47931.06 2018-04-09 06:57:03.000 099 21247.63 277.86 42963.34 47931.07 2018-04-09 06:57:04.000 099 21247.65 277.87 42963.35 47931.07 2018-04-09 06:57:05.000 099 21247.65 277.91 42963.37 47931.04 2018-04-09 06:57:06.000 099 21247.64 277.91 42963.36 47931.02 2018-04-09 06:57:07.000 099 21247.62 277.97 42963.36 47931.04 2018-04-09 06:57:08.000 099 21247.62 278.00 42963.35 47931.03 2018-04-09 06:57:09.000 099 21247.65 278.05 42963.35 47931.02 2018-04-09 06:57:10.000 099 21247.67 278.12 42963.32 47931.01 2018-04-09 06:57:11.000 099 21247.72 278.22 42963.31 47931.03 2018-04-09 06:57:12.000 099 21247.69 278.33 42963.26 47931.00 2018-04-09 06:57:13.000 099 21247.70 278.38 42963.26 47930.98 2018-04-09 06:57:14.000 099 21247.74 278.42 42963.23 47930.94 2018-04-09 06:57:15.000 099 21247.78 278.47 42963.19 47930.96 2018-04-09 06:57:16.000 099 21247.77 278.50 42963.18 47930.94 2018-04-09 06:57:17.000 099 21247.78 278.53 42963.15 47930.93 2018-04-09 06:57:18.000 099 21247.79 278.59 42963.11 47930.93 2018-04-09 06:57:19.000 099 21247.78 278.59 42963.09 47930.91 2018-04-09 06:57:20.000 099 21247.76 278.62 42963.06 47930.86 2018-04-09 06:57:21.000 099 21247.76 278.63 42963.06 47930.84 2018-04-09 06:57:22.000 099 21247.78 278.66 42963.02 47930.84 2018-04-09 06:57:23.000 099 21247.82 278.74 42962.96 47930.79 2018-04-09 06:57:24.000 099 21247.87 278.78 42962.92 47930.76 2018-04-09 06:57:25.000 099 21247.85 278.72 42962.88 47930.74 2018-04-09 06:57:26.000 099 21247.88 278.61 42962.89 47930.68 2018-04-09 06:57:27.000 099 21247.91 278.53 42962.89 47930.72 2018-04-09 06:57:28.000 099 21247.92 278.47 42962.89 47930.71 2018-04-09 06:57:29.000 099 21247.91 278.41 42962.90 47930.75 2018-04-09 06:57:30.000 099 21247.89 278.38 42962.90 47930.72 2018-04-09 06:57:31.000 099 21247.89 278.34 42962.93 47930.75 2018-04-09 06:57:32.000 099 21247.88 278.28 42962.98 47930.75 2018-04-09 06:57:33.000 099 21247.85 278.19 42962.97 47930.77 2018-04-09 06:57:34.000 099 21247.81 278.15 42963.02 47930.78 2018-04-09 06:57:35.000 099 21247.77 278.11 42963.02 47930.79 2018-04-09 06:57:36.000 099 21247.75 278.08 42963.07 47930.80 2018-04-09 06:57:37.000 099 21247.68 278.05 42963.09 47930.80 2018-04-09 06:57:38.000 099 21247.68 278.02 42963.11 47930.86 2018-04-09 06:57:39.000 099 21247.67 278.01 42963.16 47930.85 2018-04-09 06:57:40.000 099 21247.66 277.99 42963.21 47930.88 2018-04-09 06:57:41.000 099 21247.65 277.98 42963.23 47930.94 2018-04-09 06:57:42.000 099 21247.63 277.99 42963.26 47930.91 2018-04-09 06:57:43.000 099 21247.60 278.03 42963.26 47930.93 2018-04-09 06:57:44.000 099 21247.55 278.07 42963.24 47930.94 2018-04-09 06:57:45.000 099 21247.57 278.19 42963.18 47930.89 2018-04-09 06:57:46.000 099 21247.60 278.34 42963.13 47930.89 2018-04-09 06:57:47.000 099 21247.61 278.41 42963.07 47930.82 2018-04-09 06:57:48.000 099 21247.54 278.42 42962.99 47930.72 2018-04-09 06:57:49.000 099 21247.48 278.46 42962.91 47930.68 2018-04-09 06:57:50.000 099 21247.48 278.42 42962.90 47930.60 2018-04-09 06:57:51.000 099 21247.44 278.41 42962.92 47930.57 2018-04-09 06:57:52.000 099 21247.42 278.48 42962.87 47930.56 2018-04-09 06:57:53.000 099 21247.40 278.53 42962.80 47930.51 2018-04-09 06:57:54.000 099 21247.41 278.59 42962.73 47930.46 2018-04-09 06:57:55.000 099 21247.42 278.61 42962.73 47930.42 2018-04-09 06:57:56.000 099 21247.43 278.61 42962.67 47930.36 2018-04-09 06:57:57.000 099 21247.50 278.51 42962.65 47930.37 2018-04-09 06:57:58.000 099 21247.61 278.34 42962.72 47930.37 2018-04-09 06:57:59.000 099 21247.68 278.23 42962.80 47930.44 2018-04-09 06:58:00.000 099 21247.62 278.19 42962.86 47930.54 2018-04-09 06:58:01.000 099 21247.61 278.16 42962.91 47930.61 2018-04-09 06:58:02.000 099 21247.59 278.16 42962.93 47930.62 2018-04-09 06:58:03.000 099 21247.54 278.19 42962.95 47930.64 2018-04-09 06:58:04.000 099 21247.53 278.19 42962.94 47930.64 2018-04-09 06:58:05.000 099 21247.54 278.21 42962.91 47930.63 2018-04-09 06:58:06.000 099 21247.53 278.19 42962.89 47930.59 2018-04-09 06:58:07.000 099 21247.56 278.17 42962.86 47930.59 2018-04-09 06:58:08.000 099 21247.54 278.19 42962.88 47930.59 2018-04-09 06:58:09.000 099 21247.51 278.16 42962.92 47930.57 2018-04-09 06:58:10.000 099 21247.50 278.13 42962.93 47930.57 2018-04-09 06:58:11.000 099 21247.54 278.13 42962.91 47930.58 2018-04-09 06:58:12.000 099 21247.57 278.15 42962.93 47930.60 2018-04-09 06:58:13.000 099 21247.56 278.18 42962.95 47930.62 2018-04-09 06:58:14.000 099 21247.57 278.18 42962.92 47930.62 2018-04-09 06:58:15.000 099 21247.59 278.18 42962.95 47930.64 2018-04-09 06:58:16.000 099 21247.58 278.25 42962.96 47930.63 2018-04-09 06:58:17.000 099 21247.58 278.30 42962.90 47930.64 2018-04-09 06:58:18.000 099 21247.59 278.29 42962.90 47930.60 2018-04-09 06:58:19.000 099 21247.61 278.23 42962.88 47930.58 2018-04-09 06:58:20.000 099 21247.63 278.16 42962.90 47930.59 2018-04-09 06:58:21.000 099 21247.66 278.13 42962.93 47930.61 2018-04-09 06:58:22.000 099 21247.70 278.07 42962.94 47930.66 2018-04-09 06:58:23.000 099 21247.75 278.02 42963.00 47930.71 2018-04-09 06:58:24.000 099 21247.79 277.97 42963.00 47930.75 2018-04-09 06:58:25.000 099 21247.79 278.03 42962.99 47930.80 2018-04-09 06:58:26.000 099 21247.75 278.10 42962.98 47930.79 2018-04-09 06:58:27.000 099 21247.74 278.15 42962.94 47930.76 2018-04-09 06:58:28.000 099 21247.71 278.17 42962.90 47930.71 2018-04-09 06:58:29.000 099 21247.64 278.22 42962.87 47930.66 2018-04-09 06:58:30.000 099 21247.62 278.21 42962.87 47930.63 2018-04-09 06:58:31.000 099 21247.61 278.20 42962.89 47930.59 2018-04-09 06:58:32.000 099 21247.57 278.18 42962.86 47930.58 2018-04-09 06:58:33.000 099 21247.54 278.18 42962.90 47930.55 2018-04-09 06:58:34.000 099 21247.49 278.13 42962.89 47930.55 2018-04-09 06:58:35.000 099 21247.43 278.03 42962.94 47930.57 2018-04-09 06:58:36.000 099 21247.37 277.88 42963.04 47930.57 2018-04-09 06:58:37.000 099 21247.37 277.80 42963.10 47930.66 2018-04-09 06:58:38.000 099 21247.39 277.73 42963.21 47930.67 2018-04-09 06:58:39.000 099 21247.36 277.71 42963.23 47930.76 2018-04-09 06:58:40.000 099 21247.39 277.68 42963.28 47930.82 2018-04-09 06:58:41.000 099 21247.42 277.65 42963.33 47930.88 2018-04-09 06:58:42.000 099 21247.47 277.62 42963.40 47930.91 2018-04-09 06:58:43.000 099 21247.45 277.62 42963.44 47930.96 2018-04-09 06:58:44.000 099 21247.46 277.53 42963.42 47930.98 2018-04-09 06:58:45.000 099 21247.45 277.45 42963.44 47930.99 2018-04-09 06:58:46.000 099 21247.46 277.39 42963.49 47931.03 2018-04-09 06:58:47.000 099 21247.43 277.32 42963.53 47931.06 2018-04-09 06:58:48.000 099 21247.40 277.29 42963.53 47931.08 2018-04-09 06:58:49.000 099 21247.33 277.30 42963.51 47931.05 2018-04-09 06:58:50.000 099 21247.30 277.31 42963.50 47931.02 2018-04-09 06:58:51.000 099 21247.28 277.36 42963.46 47930.98 2018-04-09 06:58:52.000 099 21247.26 277.40 42963.41 47930.98 2018-04-09 06:58:53.000 099 21247.22 277.43 42963.38 47930.90 2018-04-09 06:58:54.000 099 21247.19 277.49 42963.35 47930.86 2018-04-09 06:58:55.000 099 21247.17 277.52 42963.35 47930.83 2018-04-09 06:58:56.000 099 21247.14 277.60 42963.30 47930.77 2018-04-09 06:58:57.000 099 21247.16 277.67 42963.27 47930.74 2018-04-09 06:58:58.000 099 21247.16 277.71 42963.23 47930.71 2018-04-09 06:58:59.000 099 21247.21 277.76 42963.17 47930.71 2018-04-09 06:59:00.000 099 21247.25 277.79 42963.11 47930.67 2018-04-09 06:59:01.000 099 21247.30 277.80 42963.11 47930.65 2018-04-09 06:59:02.000 099 21247.33 277.81 42963.10 47930.67 2018-04-09 06:59:03.000 099 21247.34 277.77 42963.10 47930.67 2018-04-09 06:59:04.000 099 21247.35 277.75 42963.09 47930.65 2018-04-09 06:59:05.000 099 21247.37 277.73 42963.11 47930.67 2018-04-09 06:59:06.000 099 21247.32 277.69 42963.14 47930.71 2018-04-09 06:59:07.000 099 21247.28 277.68 42963.16 47930.67 2018-04-09 06:59:08.000 099 21247.23 277.70 42963.19 47930.68 2018-04-09 06:59:09.000 099 21247.19 277.69 42963.17 47930.68 2018-04-09 06:59:10.000 099 21247.15 277.67 42963.17 47930.63 2018-04-09 06:59:11.000 099 21247.13 277.69 42963.18 47930.62 2018-04-09 06:59:12.000 099 21247.12 277.72 42963.17 47930.65 2018-04-09 06:59:13.000 099 21247.15 277.73 42963.20 47930.62 2018-04-09 06:59:14.000 099 21247.18 277.74 42963.21 47930.64 2018-04-09 06:59:15.000 099 21247.20 277.74 42963.21 47930.65 2018-04-09 06:59:16.000 099 21247.25 277.75 42963.21 47930.68 2018-04-09 06:59:17.000 099 21247.26 277.80 42963.23 47930.70 2018-04-09 06:59:18.000 099 21247.33 277.82 42963.21 47930.72 2018-04-09 06:59:19.000 099 21247.33 277.85 42963.21 47930.76 2018-04-09 06:59:20.000 099 21247.34 277.84 42963.26 47930.77 2018-04-09 06:59:21.000 099 21247.36 277.83 42963.28 47930.78 2018-04-09 06:59:22.000 099 21247.35 277.84 42963.30 47930.76 2018-04-09 06:59:23.000 099 21247.34 277.85 42963.32 47930.79 2018-04-09 06:59:24.000 099 21247.36 277.84 42963.33 47930.85 2018-04-09 06:59:25.000 099 21247.38 277.84 42963.34 47930.88 2018-04-09 06:59:26.000 099 21247.39 277.84 42963.36 47930.89 2018-04-09 06:59:27.000 099 21247.42 277.87 42963.37 47930.91 2018-04-09 06:59:28.000 099 21247.43 277.83 42963.36 47930.94 2018-04-09 06:59:29.000 099 21247.49 277.82 42963.39 47930.97 2018-04-09 06:59:30.000 099 21247.53 277.81 42963.41 47930.98 2018-04-09 06:59:31.000 099 21247.58 277.81 42963.39 47931.01 2018-04-09 06:59:32.000 099 21247.60 277.84 42963.36 47931.03 2018-04-09 06:59:33.000 099 21247.62 277.85 42963.36 47931.04 2018-04-09 06:59:34.000 099 21247.63 277.81 42963.39 47931.01 2018-04-09 06:59:35.000 099 21247.60 277.78 42963.34 47931.00 2018-04-09 06:59:36.000 099 21247.61 277.75 42963.37 47931.02 2018-04-09 06:59:37.000 099 21247.61 277.75 42963.36 47931.03 2018-04-09 06:59:38.000 099 21247.60 277.73 42963.36 47931.00 2018-04-09 06:59:39.000 099 21247.58 277.72 42963.37 47931.01 2018-04-09 06:59:40.000 099 21247.56 277.73 42963.36 47931.01 2018-04-09 06:59:41.000 099 21247.52 277.75 42963.37 47931.00 2018-04-09 06:59:42.000 099 21247.46 277.75 42963.39 47930.98 2018-04-09 06:59:43.000 099 21247.44 277.80 42963.38 47930.96 2018-04-09 06:59:44.000 099 21247.42 277.85 42963.35 47930.92 2018-04-09 06:59:45.000 099 21247.40 277.91 42963.34 47930.94 2018-04-09 06:59:46.000 099 21247.40 277.95 42963.37 47930.91 2018-04-09 06:59:47.000 099 21247.41 277.91 42963.36 47930.89 2018-04-09 06:59:48.000 099 21247.41 277.94 42963.34 47930.92 2018-04-09 06:59:49.000 099 21247.40 277.96 42963.33 47930.90 2018-04-09 06:59:50.000 099 21247.35 277.91 42963.36 47930.87 2018-04-09 06:59:51.000 099 21247.34 277.92 42963.36 47930.90 2018-04-09 06:59:52.000 099 21247.37 277.92 42963.37 47930.91 2018-04-09 06:59:53.000 099 21247.36 277.90 42963.38 47930.90 2018-04-09 06:59:54.000 099 21247.33 277.91 42963.37 47930.91 2018-04-09 06:59:55.000 099 21247.36 277.89 42963.41 47930.93 2018-04-09 06:59:56.000 099 21247.40 277.89 42963.39 47930.97 2018-04-09 06:59:57.000 099 21247.46 277.90 42963.38 47931.01 2018-04-09 06:59:58.000 099 21247.53 277.92 42963.39 47930.99 2018-04-09 06:59:59.000 099 21247.54 277.93 42963.36 47931.03 2018-04-09 07:00:00.000 099 21247.59 277.92 42963.33 47930.98 2018-04-09 07:00:01.000 099 21247.61 277.89 42963.32 47931.02 2018-04-09 07:00:02.000 099 21247.62 277.86 42963.33 47931.02 2018-04-09 07:00:03.000 099 21247.66 277.85 42963.35 47931.04 2018-04-09 07:00:04.000 099 21247.70 277.82 42963.35 47931.01 2018-04-09 07:00:05.000 099 21247.72 277.81 42963.35 47931.02 2018-04-09 07:00:06.000 099 21247.74 277.75 42963.38 47931.03 2018-04-09 07:00:07.000 099 21247.75 277.71 42963.39 47931.02 2018-04-09 07:00:08.000 099 21247.75 277.68 42963.38 47931.05 2018-04-09 07:00:09.000 099 21247.74 277.67 42963.38 47931.08 2018-04-09 07:00:10.000 099 21247.72 277.66 42963.41 47931.07 2018-04-09 07:00:11.000 099 21247.73 277.68 42963.46 47931.10 2018-04-09 07:00:12.000 099 21247.72 277.71 42963.43 47931.10 2018-04-09 07:00:13.000 099 21247.70 277.73 42963.44 47931.08 2018-04-09 07:00:14.000 099 21247.68 277.71 42963.44 47931.09 2018-04-09 07:00:15.000 099 21247.67 277.72 42963.44 47931.09 2018-04-09 07:00:16.000 099 21247.66 277.73 42963.42 47931.07 2018-04-09 07:00:17.000 099 21247.62 277.74 42963.43 47931.07 2018-04-09 07:00:18.000 099 21247.60 277.73 42963.44 47931.06 2018-04-09 07:00:19.000 099 21247.61 277.74 42963.42 47931.04 2018-04-09 07:00:20.000 099 21247.60 277.78 42963.42 47931.04 2018-04-09 07:00:21.000 099 21247.58 277.85 42963.42 47931.02 2018-04-09 07:00:22.000 099 21247.57 277.86 42963.42 47931.00 2018-04-09 07:00:23.000 099 21247.62 277.87 42963.37 47931.02 2018-04-09 07:00:24.000 099 21247.61 277.89 42963.39 47931.00 2018-04-09 07:00:25.000 099 21247.59 277.91 42963.38 47930.99 2018-04-09 07:00:26.000 099 21247.60 277.97 42963.31 47930.95 2018-04-09 07:00:27.000 099 21247.62 278.01 42963.24 47930.93 2018-04-09 07:00:28.000 099 21247.66 278.00 42963.20 47930.90 2018-04-09 07:00:29.000 099 21247.65 278.01 42963.21 47930.88 2018-04-09 07:00:30.000 099 21247.69 278.00 42963.19 47930.88 2018-04-09 07:00:31.000 099 21247.70 277.98 42963.20 47930.88 2018-04-09 07:00:32.000 099 21247.63 278.00 42963.19 47930.89 2018-04-09 07:00:33.000 099 21247.62 278.00 42963.16 47930.84 2018-04-09 07:00:34.000 099 21247.61 278.01 42963.15 47930.85 2018-04-09 07:00:35.000 099 21247.59 278.00 42963.19 47930.81 2018-04-09 07:00:36.000 099 21247.56 278.01 42963.17 47930.80 2018-04-09 07:00:37.000 099 21247.55 277.97 42963.17 47930.78 2018-04-09 07:00:38.000 099 21247.53 277.97 42963.13 47930.78 2018-04-09 07:00:39.000 099 21247.52 277.96 42963.14 47930.75 2018-04-09 07:00:40.000 099 21247.51 277.96 42963.17 47930.77 2018-04-09 07:00:41.000 099 21247.56 277.94 42963.15 47930.76 2018-04-09 07:00:42.000 099 21247.58 277.95 42963.15 47930.80 2018-04-09 07:00:43.000 099 21247.63 278.01 42963.14 47930.82 2018-04-09 07:00:44.000 099 21247.72 278.02 42963.15 47930.85 2018-04-09 07:00:45.000 099 21247.77 278.03 42963.16 47930.85 2018-04-09 07:00:46.000 099 21247.82 278.02 42963.17 47930.88 2018-04-09 07:00:47.000 099 21247.81 278.01 42963.18 47930.90 2018-04-09 07:00:48.000 099 21247.79 277.98 42963.17 47930.92 2018-04-09 07:00:49.000 099 21247.79 277.97 42963.20 47930.91 2018-04-09 07:00:50.000 099 21247.77 277.97 42963.21 47930.94 2018-04-09 07:00:51.000 099 21247.73 277.96 42963.25 47930.98 2018-04-09 07:00:52.000 099 21247.69 277.95 42963.26 47930.98 2018-04-09 07:00:53.000 099 21247.64 277.99 42963.28 47930.94 2018-04-09 07:00:54.000 099 21247.65 278.05 42963.33 47930.96 2018-04-09 07:00:55.000 099 21247.68 278.11 42963.31 47930.97 2018-04-09 07:00:56.000 099 21247.69 278.14 42963.27 47930.96 2018-04-09 07:00:57.000 099 21247.68 278.13 42963.23 47930.95 2018-04-09 07:00:58.000 099 21247.68 278.15 42963.23 47930.96 2018-04-09 07:00:59.000 099 21247.70 278.16 42963.24 47930.90 2018-04-09 07:01:00.000 099 21247.73 278.19 42963.23 47930.94 2018-04-09 07:01:01.000 099 21247.75 278.22 42963.21 47930.94 2018-04-09 07:01:02.000 099 21247.77 278.21 42963.23 47930.95 2018-04-09 07:01:03.000 099 21247.79 278.23 42963.23 47930.94 2018-04-09 07:01:04.000 099 21247.82 278.25 42963.20 47930.97 2018-04-09 07:01:05.000 099 21247.85 278.23 42963.20 47930.99 2018-04-09 07:01:06.000 099 21247.86 278.21 42963.21 47930.99 2018-04-09 07:01:07.000 099 21247.88 278.17 42963.23 47931.02 2018-04-09 07:01:08.000 099 21247.87 278.15 42963.24 47931.04 2018-04-09 07:01:09.000 099 21247.86 278.12 42963.28 47931.07 2018-04-09 07:01:10.000 099 21247.85 278.12 42963.29 47931.06 2018-04-09 07:01:11.000 099 21247.86 278.12 42963.34 47931.09 2018-04-09 07:01:12.000 099 21247.83 278.10 42963.40 47931.10 2018-04-09 07:01:13.000 099 21247.76 278.10 42963.42 47931.10 2018-04-09 07:01:14.000 099 21247.73 278.13 42963.43 47931.09 2018-04-09 07:01:15.000 099 21247.72 278.15 42963.42 47931.09 2018-04-09 07:01:16.000 099 21247.71 278.14 42963.41 47931.09 2018-04-09 07:01:17.000 099 21247.72 278.16 42963.43 47931.08 2018-04-09 07:01:18.000 099 21247.71 278.17 42963.43 47931.10 2018-04-09 07:01:19.000 099 21247.70 278.20 42963.42 47931.10 2018-04-09 07:01:20.000 099 21247.70 278.23 42963.42 47931.07 2018-04-09 07:01:21.000 099 21247.69 278.25 42963.40 47931.09 2018-04-09 07:01:22.000 099 21247.71 278.26 42963.37 47931.05 2018-04-09 07:01:23.000 099 21247.74 278.22 42963.37 47931.05 2018-04-09 07:01:24.000 099 21247.74 278.24 42963.34 47931.05 2018-04-09 07:01:25.000 099 21247.74 278.22 42963.33 47931.08 2018-04-09 07:01:26.000 099 21247.72 278.23 42963.33 47931.04 2018-04-09 07:01:27.000 099 21247.68 278.20 42963.34 47931.03 2018-04-09 07:01:28.000 099 21247.64 278.17 42963.36 47931.02 2018-04-09 07:01:29.000 099 21247.64 278.12 42963.40 47931.02 2018-04-09 07:01:30.000 099 21247.64 278.08 42963.43 47931.03 2018-04-09 07:01:31.000 099 21247.57 278.06 42963.45 47931.02 2018-04-09 07:01:32.000 099 21247.55 278.07 42963.49 47931.07 2018-04-09 07:01:33.000 099 21247.54 278.07 42963.53 47931.09 2018-04-09 07:01:34.000 099 21247.57 278.06 42963.57 47931.14 2018-04-09 07:01:35.000 099 21247.57 278.10 42963.60 47931.17 2018-04-09 07:01:36.000 099 21247.62 278.17 42963.57 47931.18 2018-04-09 07:01:37.000 099 21247.69 278.24 42963.57 47931.21 2018-04-09 07:01:38.000 099 21247.72 278.27 42963.52 47931.25 2018-04-09 07:01:39.000 099 21247.70 278.29 42963.51 47931.24 2018-04-09 07:01:40.000 099 21247.72 278.30 42963.52 47931.24 2018-04-09 07:01:41.000 099 21247.74 278.33 42963.52 47931.26 2018-04-09 07:01:42.000 099 21247.77 278.39 42963.52 47931.24 2018-04-09 07:01:43.000 099 21247.81 278.44 42963.50 47931.29 2018-04-09 07:01:44.000 099 21247.80 278.47 42963.48 47931.27 2018-04-09 07:01:45.000 099 21247.77 278.51 42963.46 47931.26 2018-04-09 07:01:46.000 099 21247.73 278.50 42963.46 47931.22 2018-04-09 07:01:47.000 099 21247.67 278.50 42963.46 47931.21 2018-04-09 07:01:48.000 099 21247.64 278.53 42963.46 47931.18 2018-04-09 07:01:49.000 099 21247.61 278.52 42963.43 47931.16 2018-04-09 07:01:50.000 099 21247.63 278.50 42963.47 47931.13 2018-04-09 07:01:51.000 099 21247.65 278.49 42963.42 47931.15 2018-04-09 07:01:52.000 099 21247.59 278.49 42963.47 47931.13 2018-04-09 07:01:53.000 099 21247.59 278.49 42963.45 47931.13 2018-04-09 07:01:54.000 099 21247.61 278.50 42963.44 47931.13 2018-04-09 07:01:55.000 099 21247.61 278.53 42963.43 47931.12 2018-04-09 07:01:56.000 099 21247.61 278.54 42963.39 47931.15 2018-04-09 07:01:57.000 099 21247.63 278.49 42963.37 47931.08 2018-04-09 07:01:58.000 099 21247.62 278.49 42963.41 47931.10 2018-04-09 07:01:59.000 099 21247.64 278.51 42963.39 47931.10 2018-04-09 07:02:00.000 099 21247.64 278.50 42963.37 47931.11 2018-04-09 07:02:01.000 099 21247.64 278.49 42963.37 47931.11 2018-04-09 07:02:02.000 099 21247.62 278.50 42963.39 47931.08 2018-04-09 07:02:03.000 099 21247.54 278.57 42963.38 47931.06 2018-04-09 07:02:04.000 099 21247.48 278.65 42963.29 47931.01 2018-04-09 07:02:05.000 099 21247.49 278.67 42963.20 47930.99 2018-04-09 07:02:06.000 099 21247.49 278.65 42963.19 47930.89 2018-04-09 07:02:07.000 099 21247.44 278.66 42963.20 47930.85 2018-04-09 07:02:08.000 099 21247.44 278.68 42963.17 47930.86 2018-04-09 07:02:09.000 099 21247.46 278.64 42963.14 47930.78 2018-04-09 07:02:10.000 099 21247.47 278.61 42963.13 47930.80 2018-04-09 07:02:11.000 099 21247.48 278.56 42963.13 47930.81 2018-04-09 07:02:12.000 099 21247.49 278.59 42963.13 47930.79 2018-04-09 07:02:13.000 099 21247.48 278.63 42963.14 47930.82 2018-04-09 07:02:14.000 099 21247.50 278.64 42963.10 47930.78 2018-04-09 07:02:15.000 099 21247.48 278.64 42963.09 47930.78 2018-04-09 07:02:16.000 099 21247.48 278.68 42963.05 47930.76 2018-04-09 07:02:17.000 099 21247.49 278.70 42963.04 47930.74 2018-04-09 07:02:18.000 099 21247.46 278.69 42963.03 47930.73 2018-04-09 07:02:19.000 099 21247.41 278.69 42963.01 47930.68 2018-04-09 07:02:20.000 099 21247.39 278.69 42963.02 47930.67 2018-04-09 07:02:21.000 099 21247.31 278.70 42963.03 47930.61 2018-04-09 07:02:22.000 099 21247.26 278.74 42963.02 47930.64 2018-04-09 07:02:23.000 099 21247.25 278.77 42963.05 47930.62 2018-04-09 07:02:24.000 099 21247.21 278.76 42963.05 47930.59 2018-04-09 07:02:25.000 099 21247.15 278.74 42963.06 47930.59 2018-04-09 07:02:26.000 099 21247.12 278.69 42963.08 47930.59 2018-04-09 07:02:27.000 099 21247.08 278.69 42963.13 47930.60 2018-04-09 07:02:28.000 099 21247.05 278.71 42963.16 47930.62 2018-04-09 07:02:29.000 099 21247.02 278.72 42963.17 47930.60 2018-04-09 07:02:30.000 099 21247.04 278.72 42963.17 47930.64 2018-04-09 07:02:31.000 099 21247.09 278.68 42963.20 47930.64 2018-04-09 07:02:32.000 099 21247.15 278.66 42963.19 47930.69 2018-04-09 07:02:33.000 099 21247.18 278.66 42963.24 47930.76 2018-04-09 07:02:34.000 099 21247.21 278.67 42963.26 47930.75 2018-04-09 07:02:35.000 099 21247.22 278.67 42963.27 47930.77 2018-04-09 07:02:36.000 099 21247.23 278.65 42963.28 47930.81 2018-04-09 07:02:37.000 099 21247.24 278.62 42963.32 47930.78 2018-04-09 07:02:38.000 099 21247.23 278.62 42963.32 47930.81 2018-04-09 07:02:39.000 099 21247.28 278.67 42963.31 47930.84 2018-04-09 07:02:40.000 099 21247.31 278.69 42963.31 47930.86 2018-04-09 07:02:41.000 099 21247.31 278.71 42963.30 47930.86 2018-04-09 07:02:42.000 099 21247.31 278.69 42963.34 47930.85 2018-04-09 07:02:43.000 099 21247.34 278.67 42963.33 47930.87 2018-04-09 07:02:44.000 099 21247.35 278.66 42963.34 47930.89 2018-04-09 07:02:45.000 099 21247.35 278.68 42963.37 47930.90 2018-04-09 07:02:46.000 099 21247.33 278.72 42963.37 47930.90 2018-04-09 07:02:47.000 099 21247.34 278.74 42963.33 47930.92 2018-04-09 07:02:48.000 099 21247.34 278.68 42963.32 47930.86 2018-04-09 07:02:49.000 099 21247.33 278.64 42963.30 47930.87 2018-04-09 07:02:50.000 099 21247.31 278.64 42963.28 47930.85 2018-04-09 07:02:51.000 099 21247.28 278.65 42963.28 47930.84 2018-04-09 07:02:52.000 099 21247.27 278.64 42963.28 47930.82 2018-04-09 07:02:53.000 099 21247.22 278.64 42963.27 47930.80 2018-04-09 07:02:54.000 099 21247.19 278.60 42963.27 47930.77 2018-04-09 07:02:55.000 099 21247.19 278.57 42963.26 47930.76 2018-04-09 07:02:56.000 099 21247.22 278.53 42963.30 47930.77 2018-04-09 07:02:57.000 099 21247.26 278.47 42963.34 47930.81 2018-04-09 07:02:58.000 099 21247.26 278.49 42963.37 47930.87 2018-04-09 07:02:59.000 099 21247.31 278.50 42963.40 47930.89 2018-04-09 07:03:00.000 099 21247.31 278.48 42963.44 47930.97 2018-04-09 07:03:01.000 099 21247.33 278.47 42963.47 47930.98 2018-04-09 07:03:02.000 099 21247.32 278.47 42963.49 47931.02 2018-04-09 07:03:03.000 099 21247.32 278.44 42963.49 47931.02 2018-04-09 07:03:04.000 099 21247.34 278.44 42963.54 47931.07 2018-04-09 07:03:05.000 099 21247.35 278.44 42963.57 47931.09 2018-04-09 07:03:06.000 099 21247.34 278.42 42963.59 47931.11 2018-04-09 07:03:07.000 099 21247.34 278.43 42963.61 47931.11 2018-04-09 07:03:08.000 099 21247.38 278.43 42963.60 47931.13 2018-04-09 07:03:09.000 099 21247.37 278.40 42963.59 47931.16 2018-04-09 07:03:10.000 099 21247.37 278.41 42963.57 47931.12 2018-04-09 07:03:11.000 099 21247.33 278.40 42963.57 47931.14 2018-04-09 07:03:12.000 099 21247.33 278.36 42963.60 47931.12 2018-04-09 07:03:13.000 099 21247.31 278.40 42963.58 47931.14 2018-04-09 07:03:14.000 099 21247.27 278.47 42963.50 47931.10 2018-04-09 07:03:15.000 099 21247.17 278.54 42963.50 47931.07 2018-04-09 07:03:16.000 099 21247.13 278.62 42963.42 47930.96 2018-04-09 07:03:17.000 099 21247.11 278.68 42963.35 47930.91 2018-04-09 07:03:18.000 099 21247.13 278.70 42963.31 47930.83 2018-04-09 07:03:19.000 099 21247.12 278.69 42963.28 47930.79 2018-04-09 07:03:20.000 099 21247.08 278.74 42963.25 47930.78 2018-04-09 07:03:21.000 099 21247.05 278.81 42963.23 47930.72 2018-04-09 07:03:22.000 099 21247.02 278.86 42963.18 47930.68 2018-04-09 07:03:23.000 099 21246.98 278.95 42963.12 47930.63 2018-04-09 07:03:24.000 099 21246.94 279.02 42963.04 47930.54 2018-04-09 07:03:25.000 099 21246.90 279.07 42962.90 47930.45 2018-04-09 07:03:26.000 099 21246.87 279.10 42962.84 47930.33 2018-04-09 07:03:27.000 099 21246.84 279.11 42962.79 47930.25 2018-04-09 07:03:28.000 099 21246.85 279.08 42962.75 47930.19 2018-04-09 07:03:29.000 099 21246.88 279.06 42962.69 47930.13 2018-04-09 07:03:30.000 099 21246.90 279.06 42962.62 47930.12 2018-04-09 07:03:31.000 099 21246.87 279.00 42962.61 47930.08 2018-04-09 07:03:32.000 099 21246.88 278.93 42962.61 47930.05 2018-04-09 07:03:33.000 099 21246.86 278.86 42962.60 47930.03 2018-04-09 07:03:34.000 099 21246.80 278.82 42962.63 47930.03 2018-04-09 07:03:35.000 099 21246.78 278.81 42962.64 47930.03 2018-04-09 07:03:36.000 099 21246.77 278.81 42962.64 47930.01 2018-04-09 07:03:37.000 099 21246.79 278.81 42962.63 47930.02 2018-04-09 07:03:38.000 099 21246.81 278.79 42962.69 47930.02 2018-04-09 07:03:39.000 099 21246.81 278.78 42962.69 47930.05 2018-04-09 07:03:40.000 099 21246.82 278.78 42962.67 47930.05 2018-04-09 07:03:41.000 099 21246.85 278.80 42962.70 47930.08 2018-04-09 07:03:42.000 099 21246.82 278.82 42962.70 47930.09 2018-04-09 07:03:43.000 099 21246.85 278.84 42962.70 47930.09 2018-04-09 07:03:44.000 099 21246.90 278.85 42962.73 47930.09 2018-04-09 07:03:45.000 099 21246.98 278.86 42962.72 47930.11 2018-04-09 07:03:46.000 099 21246.97 278.89 42962.72 47930.16 2018-04-09 07:03:47.000 099 21246.99 278.87 42962.74 47930.14 2018-04-09 07:03:48.000 099 21247.00 278.83 42962.74 47930.20 2018-04-09 07:03:49.000 099 21247.03 278.73 42962.79 47930.19 2018-04-09 07:03:50.000 099 21247.09 278.62 42962.84 47930.24 2018-04-09 07:03:51.000 099 21247.16 278.55 42962.92 47930.34 2018-04-09 07:03:52.000 099 21247.16 278.52 42962.96 47930.45 2018-04-09 07:03:53.000 099 21247.25 278.49 42963.04 47930.52 2018-04-09 07:03:54.000 099 21247.30 278.49 42963.12 47930.61 2018-04-09 07:03:55.000 099 21247.28 278.50 42963.17 47930.68 2018-04-09 07:03:56.000 099 21247.25 278.53 42963.19 47930.73 2018-04-09 07:03:57.000 099 21247.25 278.55 42963.19 47930.74 2018-04-09 07:03:58.000 099 21247.21 278.56 42963.21 47930.75 2018-04-09 07:03:59.000 099 21247.21 278.59 42963.20 47930.74 2018-04-09 07:04:00.000 099 21247.19 278.63 42963.19 47930.73 2018-04-09 07:04:01.000 099 21247.18 278.62 42963.19 47930.75 2018-04-09 07:04:02.000 099 21247.19 278.65 42963.18 47930.71 2018-04-09 07:04:03.000 099 21247.16 278.62 42963.21 47930.72 2018-04-09 07:04:04.000 099 21247.10 278.60 42963.24 47930.69 2018-04-09 07:04:05.000 099 21247.08 278.57 42963.21 47930.69 2018-04-09 07:04:06.000 099 21247.05 278.57 42963.17 47930.66 2018-04-09 07:04:07.000 099 21246.99 278.62 42963.16 47930.63 2018-04-09 07:04:08.000 099 21246.95 278.63 42963.11 47930.58 2018-04-09 07:04:09.000 099 21246.95 278.60 42963.07 47930.54 2018-04-09 07:04:10.000 099 21246.95 278.51 42963.08 47930.53 2018-04-09 07:04:11.000 099 21246.98 278.41 42963.09 47930.49 2018-04-09 07:04:12.000 099 21247.04 278.31 42963.13 47930.52 2018-04-09 07:04:13.000 099 21247.06 278.22 42963.16 47930.55 2018-04-09 07:04:14.000 099 21247.08 278.18 42963.19 47930.61 2018-04-09 07:04:15.000 099 21247.12 278.17 42963.20 47930.63 2018-04-09 07:04:16.000 099 21247.18 278.16 42963.23 47930.68 2018-04-09 07:04:17.000 099 21247.22 278.15 42963.25 47930.72 2018-04-09 07:04:18.000 099 21247.27 278.14 42963.26 47930.77 2018-04-09 07:04:19.000 099 21247.32 278.14 42963.30 47930.79 2018-04-09 07:04:20.000 099 21247.32 278.17 42963.27 47930.84 2018-04-09 07:04:21.000 099 21247.34 278.17 42963.30 47930.84 2018-04-09 07:04:22.000 099 21247.36 278.17 42963.30 47930.84 2018-04-09 07:04:23.000 099 21247.36 278.18 42963.28 47930.87 2018-04-09 07:04:24.000 099 21247.35 278.22 42963.26 47930.87 2018-04-09 07:04:25.000 099 21247.36 278.28 42963.29 47930.89 2018-04-09 07:04:26.000 099 21247.31 278.29 42963.31 47930.86 2018-04-09 07:04:27.000 099 21247.29 278.33 42963.30 47930.87 2018-04-09 07:04:28.000 099 21247.29 278.34 42963.30 47930.83 2018-04-09 07:04:29.000 099 21247.22 278.42 42963.26 47930.80 2018-04-09 07:04:30.000 099 21247.15 278.46 42963.27 47930.78 2018-04-09 07:04:31.000 099 21247.07 278.53 42963.24 47930.74 2018-04-09 07:04:32.000 099 21247.03 278.58 42963.22 47930.67 2018-04-09 07:04:33.000 099 21247.04 278.61 42963.22 47930.64 2018-04-09 07:04:34.000 099 21247.00 278.66 42963.16 47930.63 2018-04-09 07:04:35.000 099 21246.99 278.66 42963.16 47930.64 2018-04-09 07:04:36.000 099 21246.99 278.68 42963.13 47930.60 2018-04-09 07:04:37.000 099 21247.01 278.68 42963.14 47930.57 2018-04-09 07:04:38.000 099 21247.05 278.67 42963.16 47930.59 2018-04-09 07:04:39.000 099 21247.06 278.64 42963.17 47930.60 2018-04-09 07:04:40.000 099 21247.08 278.60 42963.16 47930.58 2018-04-09 07:04:41.000 099 21247.11 278.54 42963.15 47930.61 2018-04-09 07:04:42.000 099 21247.13 278.50 42963.12 47930.63 2018-04-09 07:04:43.000 099 21247.17 278.44 42963.10 47930.64 2018-04-09 07:04:44.000 099 21247.22 278.37 42963.13 47930.65 2018-04-09 07:04:45.000 099 21247.24 278.30 42963.14 47930.67 2018-04-09 07:04:46.000 099 21247.25 278.23 42963.15 47930.69 2018-04-09 07:04:47.000 099 21247.27 278.14 42963.16 47930.71 2018-04-09 07:04:48.000 099 21247.30 278.04 42963.21 47930.73 2018-04-09 07:04:49.000 099 21247.28 277.99 42963.26 47930.76 2018-04-09 07:04:50.000 099 21247.28 277.96 42963.24 47930.77 2018-04-09 07:04:51.000 099 21247.29 277.90 42963.27 47930.79 2018-04-09 07:04:52.000 099 21247.30 277.87 42963.29 47930.80 2018-04-09 07:04:53.000 099 21247.29 277.85 42963.28 47930.78 2018-04-09 07:04:54.000 099 21247.25 277.87 42963.29 47930.80 2018-04-09 07:04:55.000 099 21247.24 277.87 42963.33 47930.82 2018-04-09 07:04:56.000 099 21247.23 277.89 42963.32 47930.82 2018-04-09 07:04:57.000 099 21247.21 277.96 42963.32 47930.81 2018-04-09 07:04:58.000 099 21247.17 278.05 42963.30 47930.81 2018-04-09 07:04:59.000 099 21247.14 278.17 42963.28 47930.77 2018-04-09 07:05:00.000 099 21247.14 278.25 42963.28 47930.78 2018-04-09 07:05:01.000 099 21247.12 278.32 42963.23 47930.71 2018-04-09 07:05:02.000 099 21247.12 278.41 42963.24 47930.71 2018-04-09 07:05:03.000 099 21247.13 278.49 42963.19 47930.71 2018-04-09 07:05:04.000 099 21247.10 278.56 42963.17 47930.67 2018-04-09 07:05:05.000 099 21247.09 278.62 42963.17 47930.68 2018-04-09 07:05:06.000 099 21247.05 278.67 42963.17 47930.65 2018-04-09 07:05:07.000 099 21247.06 278.73 42963.15 47930.61 2018-04-09 07:05:08.000 099 21247.09 278.72 42963.13 47930.62 2018-04-09 07:05:09.000 099 21247.11 278.71 42963.14 47930.60 2018-04-09 07:05:10.000 099 21247.11 278.70 42963.14 47930.63 2018-04-09 07:05:11.000 099 21247.11 278.69 42963.16 47930.62 2018-04-09 07:05:12.000 099 21247.13 278.67 42963.18 47930.62 2018-04-09 07:05:13.000 099 21247.12 278.64 42963.15 47930.64 2018-04-09 07:05:14.000 099 21247.12 278.61 42963.14 47930.65 2018-04-09 07:05:15.000 099 21247.13 278.56 42963.17 47930.67 2018-04-09 07:05:16.000 099 21247.17 278.51 42963.15 47930.68 2018-04-09 07:05:17.000 099 21247.21 278.46 42963.18 47930.68 2018-04-09 07:05:18.000 099 21247.22 278.44 42963.21 47930.71 2018-04-09 07:05:19.000 099 21247.24 278.41 42963.22 47930.74 2018-04-09 07:05:20.000 099 21247.26 278.38 42963.25 47930.74 2018-04-09 07:05:21.000 099 21247.28 278.33 42963.27 47930.78 2018-04-09 07:05:22.000 099 21247.32 278.28 42963.27 47930.80 2018-04-09 07:05:23.000 099 21247.36 278.27 42963.32 47930.83 2018-04-09 07:05:24.000 099 21247.36 278.22 42963.34 47930.88 2018-04-09 07:05:25.000 099 21247.39 278.19 42963.35 47930.92 2018-04-09 07:05:26.000 099 21247.43 278.18 42963.35 47930.93 2018-04-09 07:05:27.000 099 21247.46 278.14 42963.36 47930.95 2018-04-09 07:05:28.000 099 21247.43 278.15 42963.36 47930.94 2018-04-09 07:05:29.000 099 21247.43 278.12 42963.35 47930.95 2018-04-09 07:05:30.000 099 21247.44 278.09 42963.37 47930.99 2018-04-09 07:05:31.000 099 21247.43 278.10 42963.39 47931.01 2018-04-09 07:05:32.000 099 21247.39 278.12 42963.44 47931.01 2018-04-09 07:05:33.000 099 21247.36 278.15 42963.48 47931.02 2018-04-09 07:05:34.000 099 21247.33 278.18 42963.49 47931.00 2018-04-09 07:05:35.000 099 21247.27 278.20 42963.49 47931.02 2018-04-09 07:05:36.000 099 21247.23 278.23 42963.46 47930.99 2018-04-09 07:05:37.000 099 21247.22 278.27 42963.49 47931.00 2018-04-09 07:05:38.000 099 21247.19 278.34 42963.53 47930.98 2018-04-09 07:05:39.000 099 21247.09 278.42 42963.55 47930.99 2018-04-09 07:05:40.000 099 21247.06 278.47 42963.52 47930.98 2018-04-09 07:05:41.000 099 21247.07 278.49 42963.54 47930.94 2018-04-09 07:05:42.000 099 21247.08 278.57 42963.53 47930.97 2018-04-09 07:05:43.000 099 21247.08 278.68 42963.52 47930.96 2018-04-09 07:05:44.000 099 21247.07 278.80 42963.49 47930.94 2018-04-09 07:05:45.000 099 21247.05 278.91 42963.40 47930.87 2018-04-09 07:05:46.000 099 21247.09 278.93 42963.34 47930.85 2018-04-09 07:05:47.000 099 21247.12 278.92 42963.32 47930.82 2018-04-09 07:05:48.000 099 21247.20 278.87 42963.32 47930.80 2018-04-09 07:05:49.000 099 21247.19 278.86 42963.30 47930.80 2018-04-09 07:05:50.000 099 21247.19 278.83 42963.27 47930.83 2018-04-09 07:05:51.000 099 21247.20 278.80 42963.31 47930.82 2018-04-09 07:05:52.000 099 21247.24 278.72 42963.31 47930.84 2018-04-09 07:05:53.000 099 21247.27 278.65 42963.36 47930.84 2018-04-09 07:05:54.000 099 21247.26 278.60 42963.38 47930.88 2018-04-09 07:05:55.000 099 21247.24 278.57 42963.43 47930.91 2018-04-09 07:05:56.000 099 21247.22 278.57 42963.45 47930.90 2018-04-09 07:05:57.000 099 21247.24 278.61 42963.43 47930.96 2018-04-09 07:05:58.000 099 21247.22 278.65 42963.45 47930.92 2018-04-09 07:05:59.000 099 21247.20 278.66 42963.46 47930.96 2018-04-09 07:06:00.000 099 21247.18 278.69 42963.50 47930.96 2018-04-09 07:06:01.000 099 21247.19 278.73 42963.48 47930.91 2018-04-09 07:06:02.000 099 21247.16 278.72 42963.44 47930.93 2018-04-09 07:06:03.000 099 21247.21 278.70 42963.48 47930.92 2018-04-09 07:06:04.000 099 21247.23 278.71 42963.44 47930.92 2018-04-09 07:06:05.000 099 21247.19 278.75 42963.42 47930.91 2018-04-09 07:06:06.000 099 21247.18 278.77 42963.44 47930.91 2018-04-09 07:06:07.000 099 21247.23 278.75 42963.42 47930.90 2018-04-09 07:06:08.000 099 21247.24 278.71 42963.43 47930.92 2018-04-09 07:06:09.000 099 21247.23 278.71 42963.41 47930.95 2018-04-09 07:06:10.000 099 21247.18 278.75 42963.40 47930.94 2018-04-09 07:06:11.000 099 21247.15 278.73 42963.36 47930.90 2018-04-09 07:06:12.000 099 21247.15 278.73 42963.36 47930.87 2018-04-09 07:06:13.000 099 21247.19 278.70 42963.38 47930.85 2018-04-09 07:06:14.000 099 21247.20 278.72 42963.35 47930.87 2018-04-09 07:06:15.000 099 21247.15 278.75 42963.35 47930.83 2018-04-09 07:06:16.000 099 21247.14 278.76 42963.33 47930.84 2018-04-09 07:06:17.000 099 21247.09 278.77 42963.32 47930.77 2018-04-09 07:06:18.000 099 21247.12 278.75 42963.33 47930.77 2018-04-09 07:06:19.000 099 21247.14 278.73 42963.33 47930.78 2018-04-09 07:06:20.000 099 21247.15 278.74 42963.31 47930.79 2018-04-09 07:06:21.000 099 21247.19 278.75 42963.30 47930.82 2018-04-09 07:06:22.000 099 21247.21 278.75 42963.34 47930.79 2018-04-09 07:06:23.000 099 21247.23 278.78 42963.34 47930.85 2018-04-09 07:06:24.000 099 21247.26 278.83 42963.30 47930.83 2018-04-09 07:06:25.000 099 21247.28 278.87 42963.30 47930.86 2018-04-09 07:06:26.000 099 21247.29 278.89 42963.30 47930.85 2018-04-09 07:06:27.000 099 21247.27 278.94 42963.28 47930.84 2018-04-09 07:06:28.000 099 21247.26 279.00 42963.27 47930.86 2018-04-09 07:06:29.000 099 21247.26 279.02 42963.26 47930.82 2018-04-09 07:06:30.000 099 21247.25 279.03 42963.28 47930.77 2018-04-09 07:06:31.000 099 21247.29 279.01 42963.29 47930.78 2018-04-09 07:06:32.000 099 21247.32 279.03 42963.27 47930.83 2018-04-09 07:06:33.000 099 21247.34 279.03 42963.30 47930.85 2018-04-09 07:06:34.000 099 21247.37 279.03 42963.28 47930.86 2018-04-09 07:06:35.000 099 21247.34 279.04 42963.27 47930.87 2018-04-09 07:06:36.000 099 21247.23 279.09 42963.27 47930.85 2018-04-09 07:06:37.000 099 21247.17 279.14 42963.27 47930.78 2018-04-09 07:06:38.000 099 21247.12 279.16 42963.22 47930.73 2018-04-09 07:06:39.000 099 21247.08 279.13 42963.22 47930.69 2018-04-09 07:06:40.000 099 21247.12 279.13 42963.18 47930.68 2018-04-09 07:06:41.000 099 21247.12 279.16 42963.14 47930.66 2018-04-09 07:06:42.000 099 21247.06 279.16 42963.13 47930.63 2018-04-09 07:06:43.000 099 21247.04 279.18 42963.09 47930.58 2018-04-09 07:06:44.000 099 21247.06 279.16 42963.06 47930.56 2018-04-09 07:06:45.000 099 21247.07 279.17 42963.00 47930.55 2018-04-09 07:06:46.000 099 21247.09 279.13 42963.00 47930.56 2018-04-09 07:06:47.000 099 21247.08 279.12 42962.99 47930.53 2018-04-09 07:06:48.000 099 21247.10 279.12 42962.98 47930.51 2018-04-09 07:06:49.000 099 21247.11 279.13 42962.98 47930.51 2018-04-09 07:06:50.000 099 21247.06 279.12 42963.00 47930.51 2018-04-09 07:06:51.000 099 21247.06 279.10 42963.01 47930.49 2018-04-09 07:06:52.000 099 21247.06 279.07 42963.01 47930.48 2018-04-09 07:06:53.000 099 21247.04 279.06 42963.03 47930.49 2018-04-09 07:06:54.000 099 21247.06 279.03 42963.01 47930.47 2018-04-09 07:06:55.000 099 21247.00 279.03 42963.00 47930.49 2018-04-09 07:06:56.000 099 21246.99 279.01 42963.01 47930.47 2018-04-09 07:06:57.000 099 21246.99 279.00 42963.01 47930.46 2018-04-09 07:06:58.000 099 21246.97 279.03 42963.00 47930.45 2018-04-09 07:06:59.000 099 21246.98 279.05 42962.97 47930.46 2018-04-09 07:07:00.000 099 21246.99 279.08 42962.94 47930.43 2018-04-09 07:07:01.000 099 21247.00 279.11 42962.94 47930.42 2018-04-09 07:07:02.000 099 21247.04 279.09 42962.93 47930.40 2018-04-09 07:07:03.000 099 21247.07 279.07 42962.95 47930.41 2018-04-09 07:07:04.000 099 21247.11 279.11 42962.93 47930.43 2018-04-09 07:07:05.000 099 21247.10 279.21 42962.94 47930.45 2018-04-09 07:07:06.000 099 21247.06 279.38 42962.87 47930.40 2018-04-09 07:07:07.000 099 21247.02 279.51 42962.78 47930.36 2018-04-09 07:07:08.000 099 21247.00 279.58 42962.68 47930.25 2018-04-09 07:07:09.000 099 21246.95 279.60 42962.65 47930.18 2018-04-09 07:07:10.000 099 21246.95 279.60 42962.61 47930.11 2018-04-09 07:07:11.000 099 21246.93 279.60 42962.60 47930.12 2018-04-09 07:07:12.000 099 21246.91 279.61 42962.60 47930.08 2018-04-09 07:07:13.000 099 21246.87 279.62 42962.60 47930.06 2018-04-09 07:07:14.000 099 21246.80 279.66 42962.59 47930.06 2018-04-09 07:07:15.000 099 21246.78 279.65 42962.56 47929.99 2018-04-09 07:07:16.000 099 21246.77 279.65 42962.59 47929.97 2018-04-09 07:07:17.000 099 21246.75 279.63 42962.56 47929.94 2018-04-09 07:07:18.000 099 21246.71 279.65 42962.54 47929.94 2018-04-09 07:07:19.000 099 21246.67 279.71 42962.53 47929.92 2018-04-09 07:07:20.000 099 21246.64 279.73 42962.49 47929.88 2018-04-09 07:07:21.000 099 21246.61 279.69 42962.47 47929.82 2018-04-09 07:07:22.000 099 21246.62 279.66 42962.45 47929.82 2018-04-09 07:07:23.000 099 21246.63 279.69 42962.45 47929.83 2018-04-09 07:07:24.000 099 21246.62 279.68 42962.43 47929.79 2018-04-09 07:07:25.000 099 21246.66 279.64 42962.42 47929.80 2018-04-09 07:07:26.000 099 21246.71 279.63 42962.41 47929.78 2018-04-09 07:07:27.000 099 21246.76 279.55 42962.42 47929.79 2018-04-09 07:07:28.000 099 21246.84 279.48 42962.46 47929.86 2018-04-09 07:07:29.000 099 21246.90 279.43 42962.44 47929.90 2018-04-09 07:07:30.000 099 21246.94 279.40 42962.51 47929.96 2018-04-09 07:07:31.000 099 21247.00 279.38 42962.52 47930.01 2018-04-09 07:07:32.000 099 21247.02 279.35 42962.55 47930.01 2018-04-09 07:07:33.000 099 21247.03 279.31 42962.57 47930.09 2018-04-09 07:07:34.000 099 21247.06 279.25 42962.61 47930.11 2018-04-09 07:07:35.000 099 21247.08 279.22 42962.65 47930.15 2018-04-09 07:07:36.000 099 21247.06 279.22 42962.63 47930.16 2018-04-09 07:07:37.000 099 21247.06 279.23 42962.66 47930.17 2018-04-09 07:07:38.000 099 21247.04 279.23 42962.67 47930.18 2018-04-09 07:07:39.000 099 21247.00 279.25 42962.67 47930.16 2018-04-09 07:07:40.000 099 21246.96 279.27 42962.66 47930.13 2018-04-09 07:07:41.000 099 21246.90 279.28 42962.66 47930.14 2018-04-09 07:07:42.000 099 21246.90 279.28 42962.63 47930.09 2018-04-09 07:07:43.000 099 21246.90 279.29 42962.60 47930.07 2018-04-09 07:07:44.000 099 21246.88 279.28 42962.63 47930.07 2018-04-09 07:07:45.000 099 21246.87 279.22 42962.65 47930.06 2018-04-09 07:07:46.000 099 21246.80 279.24 42962.67 47930.06 2018-04-09 07:07:47.000 099 21246.85 279.22 42962.66 47930.04 2018-04-09 07:07:48.000 099 21246.84 279.16 42962.67 47930.05 2018-04-09 07:07:49.000 099 21246.82 279.10 42962.69 47930.07 2018-04-09 07:07:50.000 099 21246.82 279.06 42962.76 47930.10 2018-04-09 07:07:51.000 099 21246.78 279.04 42962.79 47930.15 2018-04-09 07:07:52.000 099 21246.75 279.08 42962.81 47930.16 2018-04-09 07:07:53.000 099 21246.74 279.12 42962.81 47930.19 2018-04-09 07:07:54.000 099 21246.75 279.15 42962.79 47930.16 2018-04-09 07:07:55.000 099 21246.73 279.17 42962.80 47930.18 2018-04-09 07:07:56.000 099 21246.75 279.15 42962.85 47930.17 2018-04-09 07:07:57.000 099 21246.75 279.13 42962.87 47930.16 2018-04-09 07:07:58.000 099 21246.75 279.10 42962.87 47930.19 2018-04-09 07:07:59.000 099 21246.76 279.06 42962.88 47930.25 2018-04-09 07:08:00.000 099 21246.80 279.04 42962.90 47930.27 2018-04-09 07:08:01.000 099 21246.80 279.02 42962.93 47930.28 2018-04-09 07:08:02.000 099 21246.84 278.98 42962.95 47930.30 2018-04-09 07:08:03.000 099 21246.81 278.96 42962.97 47930.31 2018-04-09 07:08:04.000 099 21246.84 278.90 42962.98 47930.32 2018-04-09 07:08:05.000 099 21246.87 278.85 42962.99 47930.38 2018-04-09 07:08:06.000 099 21246.85 278.80 42963.01 47930.35 2018-04-09 07:08:07.000 099 21246.84 278.78 42963.04 47930.40 2018-04-09 07:08:08.000 099 21246.83 278.76 42963.04 47930.38 2018-04-09 07:08:09.000 099 21246.82 278.71 42963.05 47930.42 2018-04-09 07:08:10.000 099 21246.83 278.69 42963.07 47930.38 2018-04-09 07:08:11.000 099 21246.80 278.69 42963.06 47930.42 2018-04-09 07:08:12.000 099 21246.77 278.64 42963.06 47930.42 2018-04-09 07:08:13.000 099 21246.78 278.58 42963.07 47930.41 2018-04-09 07:08:14.000 099 21246.81 278.56 42963.09 47930.43 2018-04-09 07:08:15.000 099 21246.77 278.52 42963.11 47930.45 2018-04-09 07:08:16.000 099 21246.79 278.52 42963.13 47930.45 2018-04-09 07:08:17.000 099 21246.76 278.52 42963.14 47930.45 2018-04-09 07:08:18.000 099 21246.73 278.53 42963.16 47930.44 2018-04-09 07:08:19.000 099 21246.70 278.55 42963.18 47930.47 2018-04-09 07:08:20.000 099 21246.66 278.56 42963.15 47930.45 2018-04-09 07:08:21.000 099 21246.65 278.60 42963.17 47930.45 2018-04-09 07:08:22.000 099 21246.66 278.60 42963.16 47930.45 2018-04-09 07:08:23.000 099 21246.65 278.62 42963.16 47930.44 2018-04-09 07:08:24.000 099 21246.66 278.63 42963.14 47930.45 2018-04-09 07:08:25.000 099 21246.66 278.67 42963.14 47930.47 2018-04-09 07:08:26.000 099 21246.67 278.73 42963.13 47930.45 2018-04-09 07:08:27.000 099 21246.67 278.78 42963.15 47930.42 2018-04-09 07:08:28.000 099 21246.66 278.84 42963.17 47930.46 2018-04-09 07:08:29.000 099 21246.67 278.87 42963.18 47930.42 2018-04-09 07:08:30.000 099 21246.65 278.91 42963.14 47930.45 2018-04-09 07:08:31.000 099 21246.66 278.95 42963.12 47930.44 2018-04-09 07:08:32.000 099 21246.69 278.99 42963.10 47930.42 2018-04-09 07:08:33.000 099 21246.71 278.98 42963.11 47930.44 2018-04-09 07:08:34.000 099 21246.77 279.01 42963.10 47930.46 2018-04-09 07:08:35.000 099 21246.82 279.03 42963.11 47930.44 2018-04-09 07:08:36.000 099 21246.84 279.03 42963.10 47930.46 2018-04-09 07:08:37.000 099 21246.87 279.02 42963.12 47930.48 2018-04-09 07:08:38.000 099 21246.88 279.02 42963.10 47930.47 2018-04-09 07:08:39.000 099 21246.93 279.01 42963.07 47930.52 2018-04-09 07:08:40.000 099 21246.96 278.98 42963.09 47930.52 2018-04-09 07:08:41.000 099 21247.01 278.95 42963.08 47930.53 2018-04-09 07:08:42.000 099 21247.02 278.91 42963.12 47930.54 2018-04-09 07:08:43.000 099 21247.01 278.88 42963.12 47930.58 2018-04-09 07:08:44.000 099 21246.99 278.88 42963.13 47930.54 2018-04-09 07:08:45.000 099 21246.96 278.85 42963.11 47930.58 2018-04-09 07:08:46.000 099 21246.91 278.81 42963.11 47930.56 2018-04-09 07:08:47.000 099 21246.86 278.74 42963.14 47930.53 2018-04-09 07:08:48.000 099 21246.85 278.73 42963.18 47930.53 2018-04-09 07:08:49.000 099 21246.85 278.67 42963.19 47930.55 2018-04-09 07:08:50.000 099 21246.85 278.66 42963.21 47930.53 2018-04-09 07:08:51.000 099 21246.79 278.66 42963.20 47930.58 2018-04-09 07:08:52.000 099 21246.77 278.64 42963.22 47930.55 2018-04-09 07:08:53.000 099 21246.82 278.63 42963.25 47930.58 2018-04-09 07:08:54.000 099 21246.87 278.64 42963.27 47930.59 2018-04-09 07:08:55.000 099 21246.88 278.65 42963.27 47930.61 2018-04-09 07:08:56.000 099 21246.93 278.63 42963.29 47930.64 2018-04-09 07:08:57.000 099 21246.98 278.61 42963.28 47930.65 2018-04-09 07:08:58.000 099 21247.04 278.58 42963.28 47930.70 2018-04-09 07:08:59.000 099 21247.04 278.56 42963.30 47930.70 2018-04-09 07:09:00.000 099 21247.07 278.49 42963.27 47930.71 2018-04-09 07:09:01.000 099 21247.04 278.44 42963.30 47930.74 2018-04-09 07:09:02.000 099 21247.07 278.40 42963.34 47930.76 2018-04-09 07:09:03.000 099 21247.08 278.42 42963.36 47930.77 2018-04-09 07:09:04.000 099 21247.09 278.42 42963.36 47930.79 2018-04-09 07:09:05.000 099 21247.06 278.43 42963.37 47930.80 2018-04-09 07:09:06.000 099 21247.07 278.45 42963.37 47930.83 2018-04-09 07:09:07.000 099 21247.06 278.46 42963.39 47930.83 2018-04-09 07:09:08.000 099 21247.05 278.47 42963.40 47930.83 2018-04-09 07:09:09.000 099 21247.05 278.53 42963.42 47930.86 2018-04-09 07:09:10.000 099 21247.09 278.51 42963.46 47930.86 2018-04-09 07:09:11.000 099 21247.10 278.54 42963.45 47930.87 2018-04-09 07:09:12.000 099 21247.10 278.54 42963.43 47930.88 2018-04-09 07:09:13.000 099 21247.11 278.53 42963.41 47930.89 2018-04-09 07:09:14.000 099 21247.14 278.57 42963.41 47930.87 2018-04-09 07:09:15.000 099 21247.15 278.56 42963.41 47930.91 2018-04-09 07:09:16.000 099 21247.17 278.54 42963.41 47930.90 2018-04-09 07:09:17.000 099 21247.20 278.51 42963.42 47930.91 2018-04-09 07:09:18.000 099 21247.24 278.48 42963.42 47930.94 2018-04-09 07:09:19.000 099 21247.25 278.43 42963.45 47930.94 2018-04-09 07:09:20.000 099 21247.28 278.37 42963.48 47930.97 2018-04-09 07:09:21.000 099 21247.28 278.30 42963.54 47931.01 2018-04-09 07:09:22.000 099 21247.33 278.23 42963.58 47931.05 2018-04-09 07:09:23.000 099 21247.34 278.21 42963.60 47931.06 2018-04-09 07:09:24.000 099 21247.29 278.20 42963.63 47931.11 2018-04-09 07:09:25.000 099 21247.27 278.21 42963.63 47931.14 2018-04-09 07:09:26.000 099 21247.28 278.19 42963.67 47931.13 2018-04-09 07:09:27.000 099 21247.30 278.17 42963.65 47931.13 2018-04-09 07:09:28.000 099 21247.31 278.16 42963.65 47931.16 2018-04-09 07:09:29.000 099 21247.34 278.14 42963.69 47931.16 2018-04-09 07:09:30.000 099 21247.34 278.15 42963.67 47931.15 2018-04-09 07:09:31.000 099 21247.43 278.15 42963.66 47931.21 2018-04-09 07:09:32.000 099 21247.45 278.19 42963.66 47931.20 2018-04-09 07:09:33.000 099 21247.50 278.21 42963.68 47931.22 2018-04-09 07:09:34.000 099 21247.55 278.22 42963.66 47931.23 2018-04-09 07:09:35.000 099 21247.56 278.26 42963.67 47931.25 2018-04-09 07:09:36.000 099 21247.55 278.28 42963.64 47931.25 2018-04-09 07:09:37.000 099 21247.55 278.34 42963.61 47931.23 2018-04-09 07:09:38.000 099 21247.52 278.38 42963.54 47931.19 2018-04-09 07:09:39.000 099 21247.51 278.36 42963.51 47931.15 2018-04-09 07:09:40.000 099 21247.51 278.36 42963.49 47931.13 2018-04-09 07:09:41.000 099 21247.45 278.35 42963.44 47931.11 2018-04-09 07:09:42.000 099 21247.43 278.33 42963.42 47931.05 2018-04-09 07:09:43.000 099 21247.41 278.29 42963.43 47931.04 2018-04-09 07:09:44.000 099 21247.37 278.25 42963.45 47931.03 2018-04-09 07:09:45.000 099 21247.31 278.21 42963.44 47930.98 2018-04-09 07:09:46.000 099 21247.31 278.16 42963.42 47930.99 2018-04-09 07:09:47.000 099 21247.26 278.14 42963.40 47930.96 2018-04-09 07:09:48.000 099 21247.23 278.13 42963.45 47930.96 2018-04-09 07:09:49.000 099 21247.14 278.22 42963.45 47930.91 2018-04-09 07:09:50.000 099 21247.05 278.38 42963.35 47930.86 2018-04-09 07:09:51.000 099 21247.00 278.52 42963.26 47930.78 2018-04-09 07:09:52.000 099 21246.96 278.60 42963.14 47930.68 2018-04-09 07:09:53.000 099 21246.94 278.66 42963.08 47930.55 2018-04-09 07:09:54.000 099 21246.94 278.71 42963.04 47930.55 2018-04-09 07:09:55.000 099 21246.95 278.74 42962.99 47930.47 2018-04-09 07:09:56.000 099 21246.93 278.75 42962.99 47930.41 2018-04-09 07:09:57.000 099 21246.94 278.75 42962.98 47930.44 2018-04-09 07:09:58.000 099 21246.96 278.77 42962.98 47930.41 2018-04-09 07:09:59.000 099 21246.96 278.81 42962.95 47930.40 2018-04-09 07:10:00.000 099 21246.99 278.79 42962.95 47930.40 2018-04-09 07:10:01.000 099 21247.03 278.72 42962.95 47930.42 2018-04-09 07:10:02.000 099 21247.07 278.70 42962.97 47930.47 2018-04-09 07:10:03.000 099 21247.12 278.69 42963.03 47930.51 2018-04-09 07:10:04.000 099 21247.14 278.70 42963.06 47930.54 2018-04-09 07:10:05.000 099 21247.16 278.74 42963.06 47930.59 2018-04-09 07:10:06.000 099 21247.17 278.81 42963.06 47930.59 2018-04-09 07:10:07.000 099 21247.17 278.88 42963.05 47930.56 2018-04-09 07:10:08.000 099 21247.15 278.91 42963.08 47930.57 2018-04-09 07:10:09.000 099 21247.15 278.96 42963.08 47930.59 2018-04-09 07:10:10.000 099 21247.12 279.02 42963.02 47930.56 2018-04-09 07:10:11.000 099 21247.10 279.09 42963.00 47930.56 2018-04-09 07:10:12.000 099 21247.03 279.15 42962.95 47930.46 2018-04-09 07:10:13.000 099 21247.02 279.18 42962.93 47930.43 2018-04-09 07:10:14.000 099 21247.01 279.20 42962.91 47930.42 2018-04-09 07:10:15.000 099 21247.01 279.17 42962.88 47930.34 2018-04-09 07:10:16.000 099 21246.99 279.15 42962.87 47930.32 2018-04-09 07:10:17.000 099 21246.96 279.14 42962.85 47930.30 2018-04-09 07:10:18.000 099 21246.97 279.10 42962.87 47930.30 2018-04-09 07:10:19.000 099 21246.96 279.05 42962.83 47930.27 2018-04-09 07:10:20.000 099 21246.97 279.00 42962.83 47930.28 2018-04-09 07:10:21.000 099 21246.98 278.97 42962.82 47930.26 2018-04-09 07:10:22.000 099 21246.97 278.93 42962.80 47930.26 2018-04-09 07:10:23.000 099 21246.91 278.91 42962.78 47930.23 2018-04-09 07:10:24.000 099 21246.88 278.96 42962.76 47930.21 2018-04-09 07:10:25.000 099 21246.89 279.13 42962.68 47930.17 2018-04-09 07:10:26.000 099 21246.87 279.22 42962.60 47930.10 2018-04-09 07:10:27.000 099 21246.87 279.25 42962.47 47929.97 2018-04-09 07:10:28.000 099 21246.89 279.31 42962.39 47929.90 2018-04-09 07:10:29.000 099 21246.88 279.32 42962.36 47929.86 2018-04-09 07:10:30.000 099 21246.89 279.34 42962.35 47929.80 2018-04-09 07:10:31.000 099 21246.94 279.36 42962.30 47929.82 2018-04-09 07:10:32.000 099 21246.96 279.40 42962.30 47929.82 2018-04-09 07:10:33.000 099 21246.97 279.43 42962.32 47929.80 2018-04-09 07:10:34.000 099 21246.96 279.47 42962.32 47929.82 2018-04-09 07:10:35.000 099 21246.99 279.50 42962.36 47929.84 2018-04-09 07:10:36.000 099 21247.01 279.58 42962.34 47929.85 2018-04-09 07:10:37.000 099 21247.05 279.64 42962.35 47929.87 2018-04-09 07:10:38.000 099 21247.10 279.71 42962.35 47929.88 2018-04-09 07:10:39.000 099 21247.10 279.81 42962.29 47929.90 2018-04-09 07:10:40.000 099 21247.08 279.85 42962.29 47929.86 2018-04-09 07:10:41.000 099 21247.13 279.86 42962.25 47929.88 2018-04-09 07:10:42.000 099 21247.15 279.88 42962.24 47929.86 2018-04-09 07:10:43.000 099 21247.14 279.93 42962.25 47929.88 2018-04-09 07:10:44.000 099 21247.14 279.96 42962.24 47929.85 2018-04-09 07:10:45.000 099 21247.14 279.99 42962.21 47929.84 2018-04-09 07:10:46.000 099 21247.14 280.04 42962.23 47929.85 2018-04-09 07:10:47.000 099 21247.12 280.07 42962.20 47929.84 2018-04-09 07:10:48.000 099 21247.11 280.09 42962.21 47929.80 2018-04-09 07:10:49.000 099 21247.10 280.10 42962.18 47929.77 2018-04-09 07:10:50.000 099 21247.08 280.09 42962.18 47929.77 2018-04-09 07:10:51.000 099 21247.09 279.95 42962.17 47929.78 2018-04-09 07:10:52.000 099 21247.08 279.80 42962.25 47929.80 2018-04-09 07:10:53.000 099 21247.06 279.80 42962.33 47929.88 2018-04-09 07:10:54.000 099 21247.05 279.86 42962.31 47929.88 2018-04-09 07:10:55.000 099 21247.06 279.87 42962.31 47929.89 2018-04-09 07:10:56.000 099 21247.04 279.82 42962.29 47929.84 2018-04-09 07:10:57.000 099 21247.00 279.84 42962.28 47929.89 2018-04-09 07:10:58.000 099 21247.03 279.84 42962.27 47929.86 2018-04-09 07:10:59.000 099 21247.02 279.81 42962.28 47929.83 2018-04-09 07:11:00.000 099 21247.00 279.81 42962.25 47929.81 2018-04-09 07:11:01.000 099 21247.00 279.79 42962.23 47929.79 2018-04-09 07:11:02.000 099 21247.07 279.73 42962.27 47929.80 2018-04-09 07:11:03.000 099 21247.12 279.67 42962.28 47929.82 2018-04-09 07:11:04.000 099 21247.15 279.64 42962.30 47929.85 2018-04-09 07:11:05.000 099 21247.11 279.65 42962.35 47929.91 2018-04-09 07:11:06.000 099 21247.14 279.65 42962.39 47929.92 2018-04-09 07:11:07.000 099 21247.17 279.66 42962.38 47929.92 2018-04-09 07:11:08.000 099 21247.15 279.74 42962.37 47929.96 2018-04-09 07:11:09.000 099 21247.15 279.83 42962.36 47929.96 2018-04-09 07:11:10.000 099 21247.13 279.91 42962.33 47929.94 2018-04-09 07:11:11.000 099 21247.12 279.92 42962.29 47929.89 2018-04-09 07:11:12.000 099 21247.15 279.88 42962.28 47929.87 2018-04-09 07:11:13.000 099 21247.16 279.78 42962.34 47929.91 2018-04-09 07:11:14.000 099 21247.17 279.66 42962.41 47929.93 2018-04-09 07:11:15.000 099 21247.18 279.60 42962.51 47929.99 2018-04-09 07:11:16.000 099 21247.26 279.59 42962.55 47930.08 2018-04-09 07:11:17.000 099 21247.26 279.64 42962.58 47930.16 2018-04-09 07:11:18.000 099 21247.29 279.62 42962.64 47930.19 2018-04-09 07:11:19.000 099 21247.30 279.60 42962.62 47930.22 2018-04-09 07:11:20.000 099 21247.31 279.59 42962.63 47930.24 2018-04-09 07:11:21.000 099 21247.34 279.56 42962.67 47930.28 2018-04-09 07:11:22.000 099 21247.33 279.51 42962.70 47930.29 2018-04-09 07:11:23.000 099 21247.31 279.41 42962.74 47930.31 2018-04-09 07:11:24.000 099 21247.28 279.32 42962.78 47930.33 2018-04-09 07:11:25.000 099 21247.22 279.26 42962.82 47930.34 2018-04-09 07:11:26.000 099 21247.17 279.20 42962.86 47930.36 2018-04-09 07:11:27.000 099 21247.13 279.18 42962.91 47930.38 2018-04-09 07:11:28.000 099 21247.15 279.14 42962.93 47930.39 2018-04-09 07:11:29.000 099 21247.12 279.12 42962.93 47930.43 2018-04-09 07:11:30.000 099 21247.12 279.07 42962.98 47930.45 2018-04-09 07:11:31.000 099 21247.15 279.03 42963.04 47930.47 2018-04-09 07:11:32.000 099 21247.18 279.00 42963.05 47930.50 2018-04-09 07:11:33.000 099 21247.17 279.00 42963.06 47930.54 2018-04-09 07:11:34.000 099 21247.19 278.97 42963.04 47930.55 2018-04-09 07:11:35.000 099 21247.18 278.94 42963.05 47930.56 2018-04-09 07:11:36.000 099 21247.16 278.93 42963.07 47930.55 2018-04-09 07:11:37.000 099 21247.17 278.95 42963.07 47930.59 2018-04-09 07:11:38.000 099 21247.16 278.95 42963.13 47930.61 2018-04-09 07:11:39.000 099 21247.18 278.95 42963.13 47930.62 2018-04-09 07:11:40.000 099 21247.15 278.98 42963.12 47930.63 2018-04-09 07:11:41.000 099 21247.15 279.01 42963.15 47930.62 2018-04-09 07:11:42.000 099 21247.14 279.06 42963.15 47930.61 2018-04-09 07:11:43.000 099 21247.13 279.11 42963.14 47930.65 2018-04-09 07:11:44.000 099 21247.10 279.11 42963.13 47930.64 2018-04-09 07:11:45.000 099 21247.12 279.13 42963.15 47930.62 2018-04-09 07:11:46.000 099 21247.12 279.13 42963.12 47930.64 2018-04-09 07:11:47.000 099 21247.09 279.14 42963.10 47930.61 2018-04-09 07:11:48.000 099 21247.14 279.15 42963.08 47930.61 2018-04-09 07:11:49.000 099 21247.13 279.13 42963.09 47930.61 2018-04-09 07:11:50.000 099 21247.12 279.14 42963.09 47930.60 2018-04-09 07:11:51.000 099 21247.13 279.09 42963.06 47930.61 2018-04-09 07:11:52.000 099 21247.18 279.06 42963.04 47930.62 2018-04-09 07:11:53.000 099 21247.17 279.05 42963.08 47930.63 2018-04-09 07:11:54.000 099 21247.16 279.00 42963.10 47930.62 2018-04-09 07:11:55.000 099 21247.18 278.98 42963.13 47930.64 2018-04-09 07:11:56.000 099 21247.20 278.93 42963.14 47930.63 2018-04-09 07:11:57.000 099 21247.16 278.90 42963.12 47930.67 2018-04-09 07:11:58.000 099 21247.17 278.89 42963.13 47930.64 2018-04-09 07:11:59.000 099 21247.18 278.84 42963.15 47930.62 2018-04-09 07:12:00.000 099 21247.13 278.82 42963.13 47930.62 2018-04-09 07:12:01.000 099 21247.11 278.76 42963.12 47930.62 2018-04-09 07:12:02.000 099 21247.13 278.69 42963.15 47930.64 2018-04-09 07:12:03.000 099 21247.13 278.65 42963.17 47930.63 2018-04-09 07:12:04.000 099 21247.14 278.60 42963.22 47930.66 2018-04-09 07:12:05.000 099 21247.14 278.56 42963.20 47930.67 2018-04-09 07:12:06.000 099 21247.11 278.59 42963.19 47930.68 2018-04-09 07:12:07.000 099 21247.09 278.59 42963.23 47930.69 2018-04-09 07:12:08.000 099 21247.08 278.58 42963.21 47930.66 2018-04-09 07:12:09.000 099 21247.12 278.54 42963.21 47930.66 2018-04-09 07:12:10.000 099 21247.11 278.51 42963.21 47930.66 2018-04-09 07:12:11.000 099 21247.13 278.47 42963.25 47930.68 2018-04-09 07:12:12.000 099 21247.16 278.45 42963.27 47930.70 2018-04-09 07:12:13.000 099 21247.14 278.44 42963.27 47930.72 2018-04-09 07:12:14.000 099 21247.13 278.44 42963.28 47930.73 2018-04-09 07:12:15.000 099 21247.12 278.47 42963.32 47930.74 2018-04-09 07:12:16.000 099 21247.07 278.55 42963.29 47930.72 2018-04-09 07:12:17.000 099 21247.06 278.58 42963.27 47930.72 2018-04-09 07:12:18.000 099 21247.04 278.63 42963.24 47930.69 2018-04-09 07:12:19.000 099 21247.07 278.68 42963.22 47930.68 2018-04-09 07:12:20.000 099 21247.05 278.72 42963.20 47930.66 2018-04-09 07:12:21.000 099 21247.04 278.75 42963.24 47930.66 2018-04-09 07:12:22.000 099 21247.09 278.77 42963.22 47930.64 2018-04-09 07:12:23.000 099 21247.11 278.81 42963.19 47930.64 2018-04-09 07:12:24.000 099 21247.12 278.78 42963.21 47930.67 2018-04-09 07:12:25.000 099 21247.15 278.77 42963.23 47930.67 2018-04-09 07:12:26.000 099 21247.18 278.72 42963.25 47930.67 2018-04-09 07:12:27.000 099 21247.20 278.69 42963.27 47930.72 2018-04-09 07:12:28.000 099 21247.18 278.66 42963.28 47930.72 2018-04-09 07:12:29.000 099 21247.16 278.62 42963.28 47930.75 2018-04-09 07:12:30.000 099 21247.16 278.61 42963.30 47930.78 2018-04-09 07:12:31.000 099 21247.14 278.56 42963.28 47930.71 2018-04-09 07:12:32.000 099 21247.14 278.49 42963.29 47930.75 2018-04-09 07:12:33.000 099 21247.11 278.41 42963.32 47930.75 2018-04-09 07:12:34.000 099 21247.10 278.35 42963.36 47930.74 2018-04-09 07:12:35.000 099 21247.10 278.32 42963.35 47930.78 2018-04-09 07:12:36.000 099 21247.06 278.30 42963.38 47930.80 2018-04-09 07:12:37.000 099 21247.03 278.24 42963.44 47930.80 2018-04-09 07:12:38.000 099 21247.04 278.25 42963.41 47930.84 2018-04-09 07:12:39.000 099 21247.03 278.30 42963.41 47930.81 2018-04-09 07:12:40.000 099 21247.04 278.32 42963.40 47930.82 2018-04-09 07:12:41.000 099 21247.03 278.35 42963.35 47930.78 2018-04-09 07:12:42.000 099 21247.06 278.40 42963.37 47930.80 2018-04-09 07:12:43.000 099 21247.12 278.44 42963.34 47930.79 2018-04-09 07:12:44.000 099 21247.13 278.43 42963.31 47930.78 2018-04-09 07:12:45.000 099 21247.12 278.42 42963.31 47930.77 2018-04-09 07:12:46.000 099 21247.08 278.44 42963.27 47930.77 2018-04-09 07:12:47.000 099 21247.10 278.45 42963.25 47930.72 2018-04-09 07:12:48.000 099 21247.09 278.47 42963.25 47930.69 2018-04-09 07:12:49.000 099 21247.02 278.44 42963.26 47930.69 2018-04-09 07:12:50.000 099 21247.00 278.41 42963.22 47930.71 2018-04-09 07:12:51.000 099 21246.97 278.43 42963.26 47930.67 2018-04-09 07:12:52.000 099 21246.96 278.45 42963.27 47930.69 2018-04-09 07:12:53.000 099 21246.93 278.45 42963.28 47930.65 2018-04-09 07:12:54.000 099 21246.91 278.44 42963.27 47930.65 2018-04-09 07:12:55.000 099 21246.88 278.44 42963.29 47930.67 2018-04-09 07:12:56.000 099 21246.84 278.45 42963.29 47930.63 2018-04-09 07:12:57.000 099 21246.82 278.45 42963.29 47930.65 2018-04-09 07:12:58.000 099 21246.81 278.41 42963.30 47930.63 2018-04-09 07:12:59.000 099 21246.84 278.41 42963.31 47930.64 2018-04-09 07:13:00.000 099 21246.83 278.43 42963.31 47930.62 2018-04-09 07:13:01.000 099 21246.82 278.45 42963.28 47930.64 2018-04-09 07:13:02.000 099 21246.84 278.45 42963.31 47930.61 2018-04-09 07:13:03.000 099 21246.84 278.45 42963.33 47930.63 2018-04-09 07:13:04.000 099 21246.84 278.45 42963.33 47930.63 2018-04-09 07:13:05.000 099 21246.82 278.47 42963.30 47930.60 2018-04-09 07:13:06.000 099 21246.82 278.44 42963.30 47930.58 2018-04-09 07:13:07.000 099 21246.85 278.48 42963.27 47930.57 2018-04-09 07:13:08.000 099 21246.85 278.46 42963.27 47930.58 2018-04-09 07:13:09.000 099 21246.84 278.47 42963.27 47930.55 2018-04-09 07:13:10.000 099 21246.83 278.49 42963.24 47930.54 2018-04-09 07:13:11.000 099 21246.82 278.47 42963.26 47930.53 2018-04-09 07:13:12.000 099 21246.84 278.46 42963.22 47930.53 2018-04-09 07:13:13.000 099 21246.85 278.42 42963.21 47930.55 2018-04-09 07:13:14.000 099 21246.88 278.41 42963.19 47930.55 2018-04-09 07:13:15.000 099 21246.84 278.39 42963.20 47930.53 2018-04-09 07:13:16.000 099 21246.84 278.36 42963.22 47930.54 2018-04-09 07:13:17.000 099 21246.84 278.38 42963.24 47930.54 2018-04-09 07:13:18.000 099 21246.84 278.38 42963.22 47930.56 2018-04-09 07:13:19.000 099 21246.76 278.37 42963.22 47930.56 2018-04-09 07:13:20.000 099 21246.76 278.41 42963.20 47930.54 2018-04-09 07:13:21.000 099 21246.72 278.46 42963.20 47930.52 2018-04-09 07:13:22.000 099 21246.71 278.54 42963.16 47930.48 2018-04-09 07:13:23.000 099 21246.71 278.61 42963.13 47930.45 2018-04-09 07:13:24.000 099 21246.70 278.62 42963.08 47930.42 2018-04-09 07:13:25.000 099 21246.74 278.63 42963.03 47930.39 2018-04-09 07:13:26.000 099 21246.73 278.65 42963.06 47930.34 2018-04-09 07:13:27.000 099 21246.73 278.69 42963.07 47930.36 2018-04-09 07:13:28.000 099 21246.69 278.77 42963.03 47930.35 2018-04-09 07:13:29.000 099 21246.68 278.81 42963.02 47930.35 2018-04-09 07:13:30.000 099 21246.69 278.82 42963.03 47930.32 2018-04-09 07:13:31.000 099 21246.70 278.84 42963.01 47930.33 2018-04-09 07:13:32.000 099 21246.70 278.84 42963.00 47930.30 2018-04-09 07:13:33.000 099 21246.64 278.84 42962.98 47930.29 2018-04-09 07:13:34.000 099 21246.65 278.84 42962.99 47930.29 2018-04-09 07:13:35.000 099 21246.61 278.87 42962.96 47930.26 2018-04-09 07:13:36.000 099 21246.60 278.86 42962.98 47930.25 2018-04-09 07:13:37.000 099 21246.57 278.89 42962.97 47930.25 2018-04-09 07:13:38.000 099 21246.54 278.93 42962.96 47930.22 2018-04-09 07:13:39.000 099 21246.52 278.96 42962.94 47930.23 2018-04-09 07:13:40.000 099 21246.51 279.01 42962.91 47930.18 2018-04-09 07:13:41.000 099 21246.50 279.04 42962.88 47930.17 2018-04-09 07:13:42.000 099 21246.49 279.10 42962.89 47930.16 2018-04-09 07:13:43.000 099 21246.47 279.15 42962.88 47930.11 2018-04-09 07:13:44.000 099 21246.51 279.21 42962.86 47930.10 2018-04-09 07:13:45.000 099 21246.60 279.26 42962.82 47930.14 2018-04-09 07:13:46.000 099 21246.64 279.33 42962.80 47930.13 2018-04-09 07:13:47.000 099 21246.66 279.34 42962.83 47930.14 2018-04-09 07:13:48.000 099 21246.71 279.39 42962.87 47930.20 2018-04-09 07:13:49.000 099 21246.72 279.46 42962.84 47930.19 2018-04-09 07:13:50.000 099 21246.76 279.48 42962.84 47930.21 2018-04-09 07:13:51.000 099 21246.78 279.51 42962.80 47930.20 2018-04-09 07:13:52.000 099 21246.83 279.60 42962.76 47930.20 2018-04-09 07:13:53.000 099 21246.90 279.75 42962.69 47930.16 2018-04-09 07:13:54.000 099 21246.93 279.79 42962.62 47930.15 2018-04-09 07:13:55.000 099 21246.91 279.80 42962.56 47930.09 2018-04-09 07:13:56.000 099 21246.87 279.79 42962.53 47929.99 2018-04-09 07:13:57.000 099 21246.82 279.81 42962.50 47929.98 2018-04-09 07:13:58.000 099 21246.75 279.87 42962.43 47929.91 2018-04-09 07:13:59.000 099 21246.71 279.91 42962.42 47929.87 2018-04-09 07:14:00.000 099 21246.65 279.95 42962.38 47929.82 2018-04-09 07:14:01.000 099 21246.58 279.88 42962.39 47929.78 2018-04-09 07:14:02.000 099 21246.52 279.76 42962.45 47929.76 2018-04-09 07:14:03.000 099 21246.46 279.75 42962.53 47929.77 2018-04-09 07:14:04.000 099 21246.46 279.87 42962.57 47929.80 2018-04-09 07:14:05.000 099 21246.44 280.03 42962.55 47929.82 2018-04-09 07:14:06.000 099 21246.44 280.19 42962.44 47929.80 2018-04-09 07:14:07.000 099 21246.47 280.30 42962.39 47929.72 2018-04-09 07:14:08.000 099 21246.49 280.37 42962.32 47929.71 2018-04-09 07:14:09.000 099 21246.55 280.43 42962.27 47929.67 2018-04-09 07:14:10.000 099 21246.56 280.49 42962.28 47929.65 2018-04-09 07:14:11.000 099 21246.62 280.53 42962.25 47929.64 2018-04-09 07:14:12.000 099 21246.71 280.54 42962.23 47929.64 2018-04-09 07:14:13.000 099 21246.77 280.55 42962.22 47929.63 2018-04-09 07:14:14.000 099 21246.79 280.52 42962.23 47929.68 2018-04-09 07:14:15.000 099 21246.83 280.48 42962.26 47929.72 2018-04-09 07:14:16.000 099 21246.90 280.44 42962.26 47929.73 2018-04-09 07:14:17.000 099 21246.88 280.38 42962.28 47929.78 2018-04-09 07:14:18.000 099 21246.87 280.32 42962.32 47929.81 2018-04-09 07:14:19.000 099 21246.89 280.24 42962.36 47929.82 2018-04-09 07:14:20.000 099 21246.88 280.17 42962.38 47929.88 2018-04-09 07:14:21.000 099 21246.85 280.09 42962.45 47929.89 2018-04-09 07:14:22.000 099 21246.80 280.01 42962.48 47929.90 2018-04-09 07:14:23.000 099 21246.76 279.93 42962.52 47929.92 2018-04-09 07:14:24.000 099 21246.72 279.80 42962.57 47929.92 2018-04-09 07:14:25.000 099 21246.66 279.65 42962.67 47929.97 2018-04-09 07:14:26.000 099 21246.61 279.59 42962.76 47930.01 2018-04-09 07:14:27.000 099 21246.53 279.61 42962.86 47930.07 2018-04-09 07:14:28.000 099 21246.42 279.65 42962.88 47930.11 2018-04-09 07:14:29.000 099 21246.35 279.72 42962.91 47930.10 2018-04-09 07:14:30.000 099 21246.30 279.80 42962.92 47930.11 2018-04-09 07:14:31.000 099 21246.26 279.82 42962.92 47930.09 2018-04-09 07:14:32.000 099 21246.23 279.91 42962.96 47930.08 2018-04-09 07:14:33.000 099 21246.19 279.97 42962.96 47930.09 2018-04-09 07:14:34.000 099 21246.20 280.07 42962.95 47930.07 2018-04-09 07:14:35.000 099 21246.22 280.13 42962.94 47930.06 2018-04-09 07:14:36.000 099 21246.21 280.14 42962.95 47930.07 2018-04-09 07:14:37.000 099 21246.22 280.19 42962.94 47930.07 2018-04-09 07:14:38.000 099 21246.24 280.18 42962.93 47930.12 2018-04-09 07:14:39.000 099 21246.26 280.16 42962.95 47930.11 2018-04-09 07:14:40.000 099 21246.32 280.13 42962.97 47930.13 2018-04-09 07:14:41.000 099 21246.37 280.11 42963.00 47930.15 2018-04-09 07:14:42.000 099 21246.42 280.08 42962.99 47930.18 2018-04-09 07:14:43.000 099 21246.41 280.03 42963.00 47930.23 2018-04-09 07:14:44.000 099 21246.42 279.96 42963.01 47930.22 2018-04-09 07:14:45.000 099 21246.45 279.91 42963.00 47930.23 2018-04-09 07:14:46.000 099 21246.46 279.87 42963.02 47930.28 2018-04-09 07:14:47.000 099 21246.44 279.87 42963.07 47930.28 2018-04-09 07:14:48.000 099 21246.45 279.85 42963.10 47930.30 2018-04-09 07:14:49.000 099 21246.43 279.85 42963.10 47930.29 2018-04-09 07:14:50.000 099 21246.39 279.82 42963.12 47930.27 2018-04-09 07:14:51.000 099 21246.30 279.87 42963.10 47930.28 2018-04-09 07:14:52.000 099 21246.25 279.93 42963.10 47930.25 2018-04-09 07:14:53.000 099 21246.21 279.96 42963.09 47930.24 2018-04-09 07:14:54.000 099 21246.17 280.01 42963.04 47930.21 2018-04-09 07:14:55.000 099 21246.10 280.03 42963.05 47930.15 2018-04-09 07:14:56.000 099 21246.07 280.01 42963.02 47930.12 2018-04-09 07:14:57.000 099 21246.04 280.00 42963.03 47930.10 2018-04-09 07:14:58.000 099 21245.99 280.01 42963.04 47930.09 2018-04-09 07:14:59.000 099 21245.96 280.09 42963.05 47930.05 2018-04-09 07:15:00.000 099 21245.94 280.11 42963.01 47930.03 2018-04-09 07:15:01.000 099 21245.97 280.13 42963.00 47930.05 2018-04-09 07:15:02.000 099 21246.00 280.16 42963.00 47930.02 2018-04-09 07:15:03.000 099 21245.99 280.17 42962.96 47930.00 2018-04-09 07:15:04.000 099 21246.01 280.17 42962.97 47930.02 2018-04-09 07:15:05.000 099 21246.00 280.13 42962.98 47929.97 2018-04-09 07:15:06.000 099 21246.02 280.11 42962.97 47930.01 2018-04-09 07:15:07.000 099 21246.01 280.11 42962.95 47930.00 2018-04-09 07:15:08.000 099 21246.03 280.08 42962.96 47930.04 2018-04-09 07:15:09.000 099 21246.06 280.09 42962.96 47930.00 2018-04-09 07:15:10.000 099 21246.04 280.10 42962.95 47930.02 2018-04-09 07:15:11.000 099 21246.06 280.12 42962.98 47930.01 2018-04-09 07:15:12.000 099 21246.04 280.12 42962.99 47930.00 2018-04-09 07:15:13.000 099 21246.07 280.09 42962.97 47930.01 2018-04-09 07:15:14.000 099 21246.09 280.14 42962.95 47929.98 2018-04-09 07:15:15.000 099 21246.11 280.15 42962.94 47930.00 2018-04-09 07:15:16.000 099 21246.07 280.16 42962.94 47929.97 2018-04-09 07:15:17.000 099 21246.05 280.16 42962.91 47929.97 2018-04-09 07:15:18.000 099 21246.05 280.19 42962.86 47929.97 2018-04-09 07:15:19.000 099 21246.03 280.23 42962.85 47929.91 2018-04-09 07:15:20.000 099 21245.99 280.27 42962.86 47929.88 2018-04-09 07:15:21.000 099 21246.01 280.27 42962.84 47929.86 2018-04-09 07:15:22.000 099 21246.00 280.29 42962.82 47929.85 2018-04-09 07:15:23.000 099 21245.94 280.33 42962.82 47929.84 2018-04-09 07:15:24.000 099 21245.95 280.35 42962.83 47929.80 2018-04-09 07:15:25.000 099 21245.89 280.40 42962.82 47929.82 2018-04-09 07:15:26.000 099 21245.88 280.44 42962.78 47929.81 2018-04-09 07:15:27.000 099 21245.91 280.44 42962.79 47929.79 2018-04-09 07:15:28.000 099 21245.93 280.43 42962.78 47929.77 2018-04-09 07:15:29.000 099 21245.92 280.45 42962.78 47929.79 2018-04-09 07:15:30.000 099 21245.88 280.46 42962.78 47929.78 2018-04-09 07:15:31.000 099 21245.87 280.49 42962.78 47929.79 2018-04-09 07:15:32.000 099 21245.90 280.48 42962.78 47929.78 2018-04-09 07:15:33.000 099 21245.87 280.49 42962.76 47929.77 2018-04-09 07:15:34.000 099 21245.88 280.45 42962.77 47929.77 2018-04-09 07:15:35.000 099 21245.90 280.43 42962.77 47929.76 2018-04-09 07:15:36.000 099 21245.89 280.37 42962.79 47929.77 2018-04-09 07:15:37.000 099 21245.89 280.33 42962.79 47929.77 2018-04-09 07:15:38.000 099 21245.89 280.25 42962.81 47929.77 2018-04-09 07:15:39.000 099 21245.86 280.18 42962.80 47929.77 2018-04-09 07:15:40.000 099 21245.86 280.14 42962.81 47929.78 2018-04-09 07:15:41.000 099 21245.83 280.05 42962.81 47929.80 2018-04-09 07:15:42.000 099 21245.80 279.97 42962.85 47929.80 2018-04-09 07:15:43.000 099 21245.81 279.89 42962.92 47929.81 2018-04-09 07:15:44.000 099 21245.79 279.87 42962.93 47929.83 2018-04-09 07:15:45.000 099 21245.79 279.84 42962.96 47929.86 2018-04-09 07:15:46.000 099 21245.78 279.82 42962.96 47929.88 2018-04-09 07:15:47.000 099 21245.79 279.81 42962.97 47929.89 2018-04-09 07:15:48.000 099 21245.78 279.82 42962.95 47929.89 2018-04-09 07:15:49.000 099 21245.78 279.83 42962.92 47929.91 2018-04-09 07:15:50.000 099 21245.80 279.81 42962.94 47929.88 2018-04-09 07:15:51.000 099 21245.83 279.79 42962.92 47929.88 2018-04-09 07:15:52.000 099 21245.85 279.74 42962.92 47929.90 2018-04-09 07:15:53.000 099 21245.90 279.71 42962.96 47929.91 2018-04-09 07:15:54.000 099 21245.96 279.67 42963.00 47929.93 2018-04-09 07:15:55.000 099 21246.00 279.63 42962.99 47929.98 2018-04-09 07:15:56.000 099 21246.04 279.56 42963.00 47930.04 2018-04-09 07:15:57.000 099 21246.05 279.46 42963.05 47930.08 2018-04-09 07:15:58.000 099 21246.01 279.41 42963.13 47930.10 2018-04-09 07:15:59.000 099 21245.98 279.39 42963.19 47930.17 2018-04-09 07:16:00.000 099 21245.91 279.38 42963.19 47930.17 2018-04-09 07:16:01.000 099 21245.84 279.38 42963.21 47930.17 2018-04-09 07:16:02.000 099 21245.80 279.40 42963.23 47930.15 2018-04-09 07:16:03.000 099 21245.73 279.41 42963.23 47930.12 2018-04-09 07:16:04.000 099 21245.63 279.44 42963.23 47930.06 2018-04-09 07:16:05.000 099 21245.55 279.51 42963.24 47930.04 2018-04-09 07:16:06.000 099 21245.48 279.57 42963.19 47930.01 2018-04-09 07:16:07.000 099 21245.40 279.63 42963.21 47929.97 2018-04-09 07:16:08.000 099 21245.37 279.67 42963.20 47929.93 2018-04-09 07:16:09.000 099 21245.41 279.72 42963.19 47929.92 2018-04-09 07:16:10.000 099 21245.46 279.81 42963.16 47929.90 2018-04-09 07:16:11.000 099 21245.48 279.84 42963.10 47929.88 2018-04-09 07:16:12.000 099 21245.56 279.86 42963.08 47929.88 2018-04-09 07:16:13.000 099 21245.66 279.87 42963.06 47929.89 2018-04-09 07:16:14.000 099 21245.72 279.85 42963.06 47929.91 2018-04-09 07:16:15.000 099 21245.78 279.82 42963.06 47929.93 2018-04-09 07:16:16.000 099 21245.88 279.78 42963.06 47929.95 2018-04-09 07:16:17.000 099 21245.93 279.72 42963.03 47929.99 2018-04-09 07:16:18.000 099 21245.95 279.66 42963.05 47930.04 2018-04-09 07:16:19.000 099 21245.98 279.62 42963.10 47930.05 2018-04-09 07:16:20.000 099 21246.00 279.60 42963.09 47930.08 2018-04-09 07:16:21.000 099 21246.00 279.57 42963.06 47930.10 2018-04-09 07:16:22.000 099 21245.96 279.50 42963.06 47930.08 2018-04-09 07:16:23.000 099 21245.90 279.42 42963.05 47930.05 2018-04-09 07:16:24.000 099 21245.89 279.36 42963.10 47930.07 2018-04-09 07:16:25.000 099 21245.87 279.29 42963.15 47930.06 2018-04-09 07:16:26.000 099 21245.85 279.22 42963.17 47930.03 2018-04-09 07:16:27.000 099 21245.80 279.20 42963.18 47930.08 2018-04-09 07:16:28.000 099 21245.74 279.15 42963.21 47930.08 2018-04-09 07:16:29.000 099 21245.65 279.14 42963.22 47930.05 2018-04-09 07:16:30.000 099 21245.62 279.12 42963.22 47930.05 2018-04-09 07:16:31.000 099 21245.57 279.11 42963.22 47930.02 2018-04-09 07:16:32.000 099 21245.52 279.12 42963.25 47930.03 2018-04-09 07:16:33.000 099 21245.49 279.13 42963.23 47930.02 2018-04-09 07:16:34.000 099 21245.47 279.16 42963.22 47929.98 2018-04-09 07:16:35.000 099 21245.46 279.16 42963.18 47929.98 2018-04-09 07:16:36.000 099 21245.46 279.15 42963.16 47929.96 2018-04-09 07:16:37.000 099 21245.48 279.14 42963.16 47929.96 2018-04-09 07:16:38.000 099 21245.51 279.12 42963.19 47929.93 2018-04-09 07:16:39.000 099 21245.54 279.13 42963.17 47929.96 2018-04-09 07:16:40.000 099 21245.58 279.14 42963.18 47929.98 2018-04-09 07:16:41.000 099 21245.62 279.15 42963.21 47930.00 2018-04-09 07:16:42.000 099 21245.62 279.20 42963.21 47930.02 2018-04-09 07:16:43.000 099 21245.65 279.34 42963.15 47929.98 2018-04-09 07:16:44.000 099 21245.68 279.43 42963.11 47930.00 2018-04-09 07:16:45.000 099 21245.68 279.48 42963.06 47929.97 2018-04-09 07:16:46.000 099 21245.66 279.50 42963.00 47929.93 2018-04-09 07:16:47.000 099 21245.69 279.48 42962.99 47929.88 2018-04-09 07:16:48.000 099 21245.71 279.49 42962.98 47929.86 2018-04-09 07:16:49.000 099 21245.69 279.50 42962.97 47929.85 2018-04-09 07:16:50.000 099 21245.71 279.49 42962.92 47929.84 2018-04-09 07:16:51.000 099 21245.71 279.48 42962.94 47929.83 2018-04-09 07:16:52.000 099 21245.66 279.48 42962.92 47929.81 2018-04-09 07:16:53.000 099 21245.60 279.49 42962.89 47929.78 2018-04-09 07:16:54.000 099 21245.52 279.47 42962.94 47929.77 2018-04-09 07:16:55.000 099 21245.42 279.46 42962.96 47929.75 2018-04-09 07:16:56.000 099 21245.36 279.48 42962.92 47929.72 2018-04-09 07:16:57.000 099 21245.33 279.50 42962.92 47929.68 2018-04-09 07:16:58.000 099 21245.28 279.51 42962.93 47929.64 2018-04-09 07:16:59.000 099 21245.27 279.49 42962.96 47929.62 2018-04-09 07:17:00.000 099 21245.30 279.47 42962.95 47929.62 2018-04-09 07:17:01.000 099 21245.31 279.44 42962.99 47929.66 2018-04-09 07:17:02.000 099 21245.33 279.42 42963.02 47929.70 2018-04-09 07:17:03.000 099 21245.38 279.37 42963.05 47929.72 2018-04-09 07:17:04.000 099 21245.46 279.36 42963.07 47929.76 2018-04-09 07:17:05.000 099 21245.55 279.36 42963.09 47929.81 2018-04-09 07:17:06.000 099 21245.63 279.31 42963.07 47929.88 2018-04-09 07:17:07.000 099 21245.68 279.26 42963.09 47929.90 2018-04-09 07:17:08.000 099 21245.75 279.22 42963.11 47929.95 2018-04-09 07:17:09.000 099 21245.80 279.15 42963.13 47930.00 2018-04-09 07:17:10.000 099 21245.82 279.09 42963.16 47930.03 2018-04-09 07:17:11.000 099 21245.84 279.03 42963.18 47930.08 2018-04-09 07:17:12.000 099 21245.84 278.95 42963.20 47930.07 2018-04-09 07:17:13.000 099 21245.82 278.86 42963.22 47930.10 2018-04-09 07:17:14.000 099 21245.76 278.81 42963.20 47930.12 2018-04-09 07:17:15.000 099 21245.70 278.79 42963.22 47930.11 2018-04-09 07:17:16.000 099 21245.59 278.79 42963.24 47930.11 2018-04-09 07:17:17.000 099 21245.49 278.81 42963.30 47930.09 2018-04-09 07:17:18.000 099 21245.40 278.85 42963.33 47930.07 2018-04-09 07:17:19.000 099 21245.37 278.90 42963.34 47930.07 2018-04-09 07:17:20.000 099 21245.33 278.99 42963.30 47930.03 2018-04-09 07:17:21.000 099 21245.29 279.05 42963.32 47930.01 2018-04-09 07:17:22.000 099 21245.31 279.09 42963.37 47930.00 2018-04-09 07:17:23.000 099 21245.33 279.12 42963.37 47930.04 2018-04-09 07:17:24.000 099 21245.41 279.15 42963.39 47930.05 2018-04-09 07:17:25.000 099 21245.48 279.16 42963.39 47930.09 2018-04-09 07:17:26.000 099 21245.53 279.12 42963.41 47930.13 2018-04-09 07:17:27.000 099 21245.58 279.09 42963.44 47930.18 2018-04-09 07:17:28.000 099 21245.66 279.06 42963.45 47930.21 2018-04-09 07:17:29.000 099 21245.73 279.04 42963.48 47930.28 2018-04-09 07:17:30.000 099 21245.74 278.98 42963.47 47930.30 2018-04-09 07:17:31.000 099 21245.76 278.96 42963.46 47930.31 2018-04-09 07:17:32.000 099 21245.78 278.90 42963.46 47930.34 2018-04-09 07:17:33.000 099 21245.80 278.83 42963.51 47930.37 2018-04-09 07:17:34.000 099 21245.81 278.76 42963.51 47930.37 2018-04-09 07:17:35.000 099 21245.79 278.70 42963.50 47930.36 2018-04-09 07:17:36.000 099 21245.78 278.68 42963.51 47930.38 2018-04-09 07:17:37.000 099 21245.74 278.69 42963.52 47930.36 2018-04-09 07:17:38.000 099 21245.67 278.64 42963.52 47930.37 2018-04-09 07:17:39.000 099 21245.64 278.62 42963.52 47930.34 2018-04-09 07:17:40.000 099 21245.59 278.64 42963.51 47930.30 2018-04-09 07:17:41.000 099 21245.57 278.64 42963.50 47930.31 2018-04-09 07:17:42.000 099 21245.52 278.70 42963.51 47930.30 2018-04-09 07:17:43.000 099 21245.53 278.76 42963.49 47930.25 2018-04-09 07:17:44.000 099 21245.50 278.81 42963.43 47930.25 2018-04-09 07:17:45.000 099 21245.44 278.85 42963.44 47930.17 2018-04-09 07:17:46.000 099 21245.46 278.86 42963.42 47930.21 2018-04-09 07:17:47.000 099 21245.44 278.89 42963.41 47930.16 2018-04-09 07:17:48.000 099 21245.42 278.95 42963.39 47930.17 2018-04-09 07:17:49.000 099 21245.42 278.96 42963.40 47930.14 2018-04-09 07:17:50.000 099 21245.42 279.01 42963.40 47930.13 2018-04-09 07:17:51.000 099 21245.41 279.05 42963.39 47930.14 2018-04-09 07:17:52.000 099 21245.35 279.06 42963.35 47930.08 2018-04-09 07:17:53.000 099 21245.30 279.07 42963.34 47930.09 2018-04-09 07:17:54.000 099 21245.24 279.05 42963.35 47930.05 2018-04-09 07:17:55.000 099 21245.22 279.05 42963.35 47930.00 2018-04-09 07:17:56.000 099 21245.17 279.04 42963.35 47930.00 2018-04-09 07:17:57.000 099 21245.11 279.03 42963.37 47929.98 2018-04-09 07:17:58.000 099 21245.03 279.06 42963.35 47929.95 2018-04-09 07:17:59.000 099 21245.02 279.09 42963.37 47929.92 2018-04-09 07:18:00.000 099 21244.99 279.11 42963.31 47929.88 2018-04-09 07:18:01.000 099 21244.92 279.19 42963.31 47929.85 2018-04-09 07:18:02.000 099 21244.87 279.26 42963.34 47929.83 2018-04-09 07:18:03.000 099 21244.83 279.42 42963.28 47929.78 2018-04-09 07:18:04.000 099 21244.83 279.56 42963.25 47929.74 2018-04-09 07:18:05.000 099 21244.82 279.70 42963.18 47929.74 2018-04-09 07:18:06.000 099 21244.83 279.83 42963.17 47929.65 2018-04-09 07:18:07.000 099 21244.90 279.95 42963.12 47929.65 2018-04-09 07:18:08.000 099 21244.99 280.06 42963.08 47929.63 2018-04-09 07:18:09.000 099 21245.04 280.14 42963.01 47929.60 2018-04-09 07:18:10.000 099 21245.12 280.18 42962.96 47929.64 2018-04-09 07:18:11.000 099 21245.22 280.19 42962.99 47929.65 2018-04-09 07:18:12.000 099 21245.30 280.18 42962.96 47929.63 2018-04-09 07:18:13.000 099 21245.35 280.09 42962.94 47929.68 2018-04-09 07:18:14.000 099 21245.33 280.02 42962.96 47929.70 2018-04-09 07:18:15.000 099 21245.34 279.91 42962.96 47929.70 2018-04-09 07:18:16.000 099 21245.31 279.78 42962.95 47929.72 2018-04-09 07:18:17.000 099 21245.27 279.67 42962.98 47929.70 2018-04-09 07:18:18.000 099 21245.20 279.57 42963.00 47929.69 2018-04-09 07:18:19.000 099 21245.09 279.49 42963.02 47929.68 2018-04-09 07:18:20.000 099 21244.99 279.42 42963.04 47929.63 2018-04-09 07:18:21.000 099 21244.87 279.39 42963.04 47929.59 2018-04-09 07:18:22.000 099 21244.78 279.38 42963.01 47929.54 2018-04-09 07:18:23.000 099 21244.64 279.42 42963.02 47929.51 2018-04-09 07:18:24.000 099 21244.57 279.49 42962.99 47929.43 2018-04-09 07:18:25.000 099 21244.53 279.57 42962.93 47929.34 2018-04-09 07:18:26.000 099 21244.48 279.65 42962.90 47929.30 2018-04-09 07:18:27.000 099 21244.51 279.73 42962.83 47929.26 2018-04-09 07:18:28.000 099 21244.56 279.83 42962.77 47929.24 2018-04-09 07:18:29.000 099 21244.59 279.88 42962.73 47929.18 2018-04-09 07:18:30.000 099 21244.64 279.87 42962.67 47929.18 2018-04-09 07:18:31.000 099 21244.67 279.87 42962.67 47929.15 2018-04-09 07:18:32.000 099 21244.69 279.89 42962.67 47929.17 2018-04-09 07:18:33.000 099 21244.72 279.89 42962.68 47929.19 2018-04-09 07:18:34.000 099 21244.71 279.93 42962.66 47929.21 2018-04-09 07:18:35.000 099 21244.68 279.91 42962.69 47929.22 2018-04-09 07:18:36.000 099 21244.67 279.87 42962.73 47929.18 2018-04-09 07:18:37.000 099 21244.63 279.82 42962.78 47929.19 2018-04-09 07:18:38.000 099 21244.57 279.80 42962.80 47929.21 2018-04-09 07:18:39.000 099 21244.52 279.77 42962.84 47929.17 2018-04-09 07:18:40.000 099 21244.47 279.71 42962.85 47929.20 2018-04-09 07:18:41.000 099 21244.43 279.65 42962.84 47929.21 2018-04-09 07:18:42.000 099 21244.43 279.64 42962.88 47929.20 2018-04-09 07:18:43.000 099 21244.46 279.64 42962.86 47929.19 2018-04-09 07:18:44.000 099 21244.47 279.63 42962.85 47929.23 2018-04-09 07:18:45.000 099 21244.49 279.65 42962.81 47929.24 2018-04-09 07:18:46.000 099 21244.53 279.65 42962.83 47929.25 2018-04-09 07:18:47.000 099 21244.60 279.71 42962.82 47929.27 2018-04-09 07:18:48.000 099 21244.62 279.79 42962.80 47929.25 2018-04-09 07:18:49.000 099 21244.63 280.04 42962.70 47929.24 2018-04-09 07:18:50.000 099 21244.71 280.27 42962.56 47929.17 2018-04-09 07:18:51.000 099 21244.77 280.39 42962.41 47929.05 2018-04-09 07:18:52.000 099 21244.77 280.43 42962.29 47928.95 2018-04-09 07:18:53.000 099 21244.70 280.44 42962.23 47928.83 2018-04-09 07:18:54.000 099 21244.67 280.43 42962.21 47928.79 2018-04-09 07:18:55.000 099 21244.63 280.43 42962.19 47928.74 2018-04-09 07:18:56.000 099 21244.56 280.40 42962.19 47928.68 2018-04-09 07:18:57.000 099 21244.51 280.37 42962.18 47928.66 2018-04-09 07:18:58.000 099 21244.44 280.32 42962.19 47928.61 2018-04-09 07:18:59.000 099 21244.40 280.29 42962.16 47928.63 2018-04-09 07:19:00.000 099 21244.40 280.23 42962.17 47928.56 2018-04-09 07:19:01.000 099 21244.39 280.16 42962.19 47928.58 2018-04-09 07:19:02.000 099 21244.40 280.12 42962.21 47928.59 2018-04-09 07:19:03.000 099 21244.37 280.10 42962.23 47928.62 2018-04-09 07:19:04.000 099 21244.40 280.07 42962.21 47928.62 2018-04-09 07:19:05.000 099 21244.46 280.07 42962.22 47928.65 2018-04-09 07:19:06.000 099 21244.47 280.09 42962.25 47928.67 2018-04-09 07:19:07.000 099 21244.50 280.07 42962.21 47928.68 2018-04-09 07:19:08.000 099 21244.56 280.09 42962.21 47928.70 2018-04-09 07:19:09.000 099 21244.59 280.08 42962.23 47928.72 2018-04-09 07:19:10.000 099 21244.61 280.06 42962.24 47928.73 2018-04-09 07:19:11.000 099 21244.60 280.14 42962.26 47928.75 2018-04-09 07:19:12.000 099 21244.58 280.17 42962.27 47928.74 2018-04-09 07:19:13.000 099 21244.54 280.24 42962.21 47928.73 2018-04-09 07:19:14.000 099 21244.52 280.31 42962.20 47928.68 2018-04-09 07:19:15.000 099 21244.47 280.39 42962.18 47928.67 2018-04-09 07:19:16.000 099 21244.40 280.48 42962.18 47928.62 2018-04-09 07:19:17.000 099 21244.41 280.53 42962.19 47928.62 2018-04-09 07:19:18.000 099 21244.40 280.59 42962.17 47928.58 2018-04-09 07:19:19.000 099 21244.36 280.66 42962.15 47928.59 2018-04-09 07:19:20.000 099 21244.37 280.73 42962.16 47928.58 2018-04-09 07:19:21.000 099 21244.39 280.75 42962.14 47928.56 2018-04-09 07:19:22.000 099 21244.38 280.80 42962.14 47928.56 2018-04-09 07:19:23.000 099 21244.41 280.84 42962.10 47928.57 2018-04-09 07:19:24.000 099 21244.46 280.87 42962.11 47928.57 2018-04-09 07:19:25.000 099 21244.53 280.94 42962.08 47928.54 2018-04-09 07:19:26.000 099 21244.52 281.02 42962.06 47928.58 2018-04-09 07:19:27.000 099 21244.59 281.03 42962.01 47928.55 2018-04-09 07:19:28.000 099 21244.60 281.05 42961.96 47928.55 2018-04-09 07:19:29.000 099 21244.59 281.06 42961.95 47928.53 2018-04-09 07:19:30.000 099 21244.57 281.02 42961.93 47928.51 2018-04-09 07:19:31.000 099 21244.51 280.97 42961.96 47928.53 2018-04-09 07:19:32.000 099 21244.49 280.96 42961.97 47928.51 2018-04-09 07:19:33.000 099 21244.48 280.91 42962.00 47928.54 2018-04-09 07:19:34.000 099 21244.46 280.83 42962.06 47928.53 2018-04-09 07:19:35.000 099 21244.42 280.74 42962.13 47928.56 2018-04-09 07:19:36.000 099 21244.40 280.70 42962.17 47928.61 2018-04-09 07:19:37.000 099 21244.38 280.68 42962.20 47928.63 2018-04-09 07:19:38.000 099 21244.34 280.61 42962.24 47928.66 2018-04-09 07:19:39.000 099 21244.32 280.53 42962.28 47928.67 2018-04-09 07:19:40.000 099 21244.28 280.44 42962.33 47928.67 2018-04-09 07:19:41.000 099 21244.26 280.43 42962.42 47928.73 2018-04-09 07:19:42.000 099 21244.21 280.42 42962.44 47928.76 2018-04-09 07:19:43.000 099 21244.18 280.46 42962.47 47928.79 2018-04-09 07:19:44.000 099 21244.16 280.52 42962.50 47928.77 2018-04-09 07:19:45.000 099 21244.14 280.55 42962.50 47928.80 2018-04-09 07:19:46.000 099 21244.14 280.57 42962.49 47928.78 2018-04-09 07:19:47.000 099 21244.15 280.55 42962.49 47928.78 2018-04-09 07:19:48.000 099 21244.15 280.51 42962.51 47928.79 2018-04-09 07:19:49.000 099 21244.14 280.47 42962.50 47928.79 2018-04-09 07:19:50.000 099 21244.15 280.42 42962.53 47928.81 2018-04-09 07:19:51.000 099 21244.19 280.39 42962.54 47928.81 2018-04-09 07:19:52.000 099 21244.21 280.38 42962.55 47928.83 2018-04-09 07:19:53.000 099 21244.24 280.35 42962.54 47928.84 2018-04-09 07:19:54.000 099 21244.26 280.34 42962.54 47928.83 2018-04-09 07:19:55.000 099 21244.27 280.35 42962.54 47928.85 2018-04-09 07:19:56.000 099 21244.25 280.37 42962.53 47928.89 2018-04-09 07:19:57.000 099 21244.26 280.37 42962.53 47928.86 2018-04-09 07:19:58.000 099 21244.21 280.39 42962.54 47928.84 2018-04-09 07:19:59.000 099 21244.19 280.40 42962.51 47928.85 2018-04-09 07:20:00.000 099 21244.16 280.43 42962.54 47928.84 2018-04-09 07:20:01.000 099 21244.14 280.43 42962.53 47928.84 2018-04-09 07:20:02.000 099 21244.08 280.45 42962.53 47928.78 2018-04-09 07:20:03.000 099 21244.02 280.43 42962.52 47928.77 2018-04-09 07:20:04.000 099 21243.96 280.45 42962.51 47928.74 2018-04-09 07:20:05.000 099 21243.89 280.46 42962.50 47928.71 2018-04-09 07:20:06.000 099 21243.88 280.45 42962.48 47928.68 2018-04-09 07:20:07.000 099 21243.85 280.49 42962.49 47928.67 2018-04-09 07:20:08.000 099 21243.82 280.48 42962.48 47928.64 2018-04-09 07:20:09.000 099 21243.84 280.45 42962.53 47928.65 2018-04-09 07:20:10.000 099 21243.87 280.41 42962.55 47928.63 2018-04-09 07:20:11.000 099 21243.88 280.40 42962.50 47928.66 2018-04-09 07:20:12.000 099 21243.91 280.38 42962.52 47928.68 2018-04-09 07:20:13.000 099 21243.97 280.33 42962.57 47928.73 2018-04-09 07:20:14.000 099 21244.05 280.28 42962.60 47928.76 2018-04-09 07:20:15.000 099 21244.09 280.24 42962.60 47928.80 2018-04-09 07:20:16.000 099 21244.11 280.22 42962.63 47928.85 2018-04-09 07:20:17.000 099 21244.16 280.17 42962.63 47928.88 2018-04-09 07:20:18.000 099 21244.19 280.16 42962.67 47928.90 2018-04-09 07:20:19.000 099 21244.18 280.17 42962.71 47928.94 2018-04-09 07:20:20.000 099 21244.17 280.17 42962.71 47928.95 2018-04-09 07:20:21.000 099 21244.12 280.17 42962.71 47928.96 2018-04-09 07:20:22.000 099 21244.08 280.17 42962.73 47928.95 2018-04-09 07:20:23.000 099 21244.05 280.19 42962.75 47928.94 2018-04-09 07:20:24.000 099 21244.00 280.16 42962.76 47928.93 2018-04-09 07:20:25.000 099 21243.94 280.16 42962.78 47928.92 2018-04-09 07:20:26.000 099 21243.89 280.17 42962.81 47928.92 2018-04-09 07:20:27.000 099 21243.87 280.20 42962.84 47928.91 2018-04-09 07:20:28.000 099 21243.85 280.23 42962.84 47928.94 2018-04-09 07:20:29.000 099 21243.86 280.27 42962.80 47928.94 2018-04-09 07:20:30.000 099 21243.87 280.35 42962.80 47928.96 2018-04-09 07:20:31.000 099 21243.94 280.38 42962.85 47928.94 2018-04-09 07:20:32.000 099 21244.03 280.41 42962.87 47928.98 2018-04-09 07:20:33.000 099 21244.13 280.43 42962.86 47929.00 2018-04-09 07:20:34.000 099 21244.22 280.48 42962.86 47929.09 2018-04-09 07:20:35.000 099 21244.30 280.53 42962.89 47929.13 2018-04-09 07:20:36.000 099 21244.37 280.54 42962.89 47929.17 2018-04-09 07:20:37.000 099 21244.44 280.56 42962.93 47929.22 2018-04-09 07:20:38.000 099 21244.49 280.56 42962.92 47929.24 2018-04-09 07:20:39.000 099 21244.52 280.60 42962.92 47929.27 2018-04-09 07:20:40.000 099 21244.48 280.63 42962.95 47929.30 2018-04-09 07:20:41.000 099 21244.46 280.64 42962.96 47929.33 2018-04-09 07:20:42.000 099 21244.43 280.65 42962.95 47929.30 2018-04-09 07:20:43.000 099 21244.34 280.68 42962.94 47929.29 2018-04-09 07:20:44.000 099 21244.26 280.70 42962.92 47929.25 2018-04-09 07:20:45.000 099 21244.19 280.73 42962.94 47929.21 2018-04-09 07:20:46.000 099 21244.10 280.74 42962.98 47929.17 2018-04-09 07:20:47.000 099 21244.04 280.80 42962.96 47929.16 2018-04-09 07:20:48.000 099 21243.98 280.85 42962.97 47929.15 2018-04-09 07:20:49.000 099 21243.96 280.85 42962.94 47929.10 2018-04-09 07:20:50.000 099 21243.97 280.88 42962.92 47929.07 2018-04-09 07:20:51.000 099 21243.97 280.90 42962.97 47929.07 2018-04-09 07:20:52.000 099 21243.99 280.93 42962.92 47929.06 2018-04-09 07:20:53.000 099 21244.00 280.99 42962.88 47929.04 2018-04-09 07:20:54.000 099 21244.04 281.03 42962.86 47929.02 2018-04-09 07:20:55.000 099 21244.10 281.04 42962.85 47929.04 2018-04-09 07:20:56.000 099 21244.11 281.04 42962.83 47929.01 2018-04-09 07:20:57.000 099 21244.16 281.03 42962.81 47929.04 2018-04-09 07:20:58.000 099 21244.23 280.98 42962.82 47929.05 2018-04-09 07:20:59.000 099 21244.23 280.94 42962.83 47929.07 2018-04-09 07:21:00.000 099 21244.25 280.94 42962.81 47929.10 2018-04-09 07:21:01.000 099 21244.24 280.93 42962.82 47929.08 2018-04-09 07:21:02.000 099 21244.21 280.89 42962.85 47929.12 2018-04-09 07:21:03.000 099 21244.20 280.84 42962.87 47929.11 2018-04-09 07:21:04.000 099 21244.19 280.80 42962.86 47929.13 2018-04-09 07:21:05.000 099 21244.18 280.78 42962.87 47929.12 2018-04-09 07:21:06.000 099 21244.17 280.78 42962.86 47929.10 2018-04-09 07:21:07.000 099 21244.15 280.76 42962.83 47929.11 2018-04-09 07:21:08.000 099 21244.10 280.76 42962.81 47929.08 2018-04-09 07:21:09.000 099 21244.09 280.75 42962.82 47929.08 2018-04-09 07:21:10.000 099 21244.08 280.71 42962.84 47929.07 2018-04-09 07:21:11.000 099 21244.05 280.69 42962.88 47929.04 2018-04-09 07:21:12.000 099 21243.99 280.69 42962.88 47929.04 2018-04-09 07:21:13.000 099 21243.99 280.70 42962.90 47929.07 2018-04-09 07:21:14.000 099 21244.01 280.72 42962.89 47929.06 2018-04-09 07:21:15.000 099 21243.96 280.69 42962.87 47929.02 2018-04-09 07:21:16.000 099 21243.93 280.70 42962.85 47929.03 2018-04-09 07:21:17.000 099 21243.91 280.70 42962.87 47929.02 2018-04-09 07:21:18.000 099 21243.89 280.68 42962.88 47929.00 2018-04-09 07:21:19.000 099 21243.82 280.68 42962.85 47928.96 2018-04-09 07:21:20.000 099 21243.73 280.75 42962.82 47928.94 2018-04-09 07:21:21.000 099 21243.69 280.82 42962.78 47928.90 2018-04-09 07:21:22.000 099 21243.68 280.86 42962.75 47928.86 2018-04-09 07:21:23.000 099 21243.66 280.89 42962.77 47928.79 2018-04-09 07:21:24.000 099 21243.61 280.93 42962.72 47928.80 2018-04-09 07:21:25.000 099 21243.55 280.99 42962.72 47928.75 2018-04-09 07:21:26.000 099 21243.54 281.04 42962.71 47928.72 2018-04-09 07:21:27.000 099 21243.58 281.07 42962.72 47928.73 2018-04-09 07:21:28.000 099 21243.57 281.15 42962.72 47928.70 2018-04-09 07:21:29.000 099 21243.62 281.22 42962.69 47928.74 2018-04-09 07:21:30.000 099 21243.62 281.26 42962.68 47928.74 2018-04-09 07:21:31.000 099 21243.67 281.31 42962.69 47928.77 2018-04-09 07:21:32.000 099 21243.73 281.35 42962.66 47928.75 2018-04-09 07:21:33.000 099 21243.77 281.39 42962.64 47928.77 2018-04-09 07:21:34.000 099 21243.81 281.47 42962.61 47928.79 2018-04-09 07:21:35.000 099 21243.83 281.49 42962.61 47928.76 2018-04-09 07:21:36.000 099 21243.84 281.50 42962.57 47928.76 2018-04-09 07:21:37.000 099 21243.86 281.51 42962.55 47928.72 2018-04-09 07:21:38.000 099 21243.82 281.48 42962.52 47928.70 2018-04-09 07:21:39.000 099 21243.75 281.45 42962.50 47928.67 2018-04-09 07:21:40.000 099 21243.76 281.39 42962.51 47928.66 2018-04-09 07:21:41.000 099 21243.73 281.35 42962.51 47928.60 2018-04-09 07:21:42.000 099 21243.67 281.34 42962.49 47928.60 2018-04-09 07:21:43.000 099 21243.61 281.34 42962.49 47928.57 2018-04-09 07:21:44.000 099 21243.59 281.35 42962.50 47928.56 2018-04-09 07:21:45.000 099 21243.54 281.37 42962.51 47928.51 2018-04-09 07:21:46.000 099 21243.52 281.38 42962.48 47928.55 2018-04-09 07:21:47.000 099 21243.52 281.45 42962.50 47928.53 2018-04-09 07:21:48.000 099 21243.50 281.54 42962.50 47928.52 2018-04-09 07:21:49.000 099 21243.51 281.65 42962.45 47928.49 2018-04-09 07:21:50.000 099 21243.52 281.74 42962.46 47928.49 2018-04-09 07:21:51.000 099 21243.56 281.80 42962.46 47928.46 2018-04-09 07:21:52.000 099 21243.60 281.91 42962.44 47928.48 2018-04-09 07:21:53.000 099 21243.65 281.98 42962.46 47928.50 2018-04-09 07:21:54.000 099 21243.69 282.03 42962.43 47928.49 2018-04-09 07:21:55.000 099 21243.78 282.05 42962.41 47928.52 2018-04-09 07:21:56.000 099 21243.82 282.07 42962.37 47928.54 2018-04-09 07:21:57.000 099 21243.86 282.03 42962.35 47928.54 2018-04-09 07:21:58.000 099 21243.83 281.96 42962.38 47928.54 2018-04-09 07:21:59.000 099 21243.84 281.91 42962.39 47928.57 2018-04-09 07:22:00.000 099 21243.80 281.82 42962.44 47928.60 2018-04-09 07:22:01.000 099 21243.79 281.73 42962.46 47928.63 2018-04-09 07:22:02.000 099 21243.72 281.64 42962.50 47928.63 2018-04-09 07:22:03.000 099 21243.66 281.55 42962.52 47928.63 2018-04-09 07:22:04.000 099 21243.62 281.44 42962.58 47928.64 2018-04-09 07:22:05.000 099 21243.56 281.37 42962.61 47928.63 2018-04-09 07:22:06.000 099 21243.51 281.34 42962.64 47928.65 2018-04-09 07:22:07.000 099 21243.47 281.32 42962.69 47928.65 2018-04-09 07:22:08.000 099 21243.44 281.32 42962.69 47928.68 2018-04-09 07:22:09.000 099 21243.45 281.33 42962.73 47928.66 2018-04-09 07:22:10.000 099 21243.44 281.37 42962.70 47928.68 2018-04-09 07:22:11.000 099 21243.50 281.42 42962.67 47928.68 2018-04-09 07:22:12.000 099 21243.52 281.46 42962.65 47928.68 2018-04-09 07:22:13.000 099 21243.56 281.52 42962.69 47928.71 2018-04-09 07:22:14.000 099 21243.63 281.56 42962.71 47928.73 2018-04-09 07:22:15.000 099 21243.69 281.59 42962.70 47928.73 2018-04-09 07:22:16.000 099 21243.75 281.58 42962.69 47928.75 2018-04-09 07:22:17.000 099 21243.81 281.58 42962.70 47928.81 2018-04-09 07:22:18.000 099 21243.86 281.56 42962.69 47928.82 2018-04-09 07:22:19.000 099 21243.87 281.53 42962.70 47928.83 2018-04-09 07:22:20.000 099 21243.88 281.52 42962.70 47928.88 2018-04-09 07:22:21.000 099 21243.84 281.49 42962.74 47928.88 2018-04-09 07:22:22.000 099 21243.84 281.44 42962.78 47928.90 2018-04-09 07:22:23.000 099 21243.86 281.36 42962.80 47928.90 2018-04-09 07:22:24.000 099 21243.84 281.32 42962.82 47928.93 2018-04-09 07:22:25.000 099 21243.76 281.27 42962.87 47928.92 2018-04-09 07:22:26.000 099 21243.71 281.21 42962.88 47928.94 2018-04-09 07:22:27.000 099 21243.65 281.15 42962.90 47928.90 2018-04-09 07:22:28.000 099 21243.60 281.11 42962.92 47928.93 2018-04-09 07:22:29.000 099 21243.55 281.06 42962.92 47928.89 2018-04-09 07:22:30.000 099 21243.51 280.98 42962.93 47928.86 2018-04-09 07:22:31.000 099 21243.50 280.97 42962.96 47928.88 2018-04-09 07:22:32.000 099 21243.49 280.97 42962.95 47928.86 2018-04-09 07:22:33.000 099 21243.47 280.96 42962.96 47928.88 2018-04-09 07:22:34.000 099 21243.46 280.98 42962.98 47928.87 2018-04-09 07:22:35.000 099 21243.48 280.98 42962.96 47928.88 2018-04-09 07:22:36.000 099 21243.50 280.98 42962.92 47928.87 2018-04-09 07:22:37.000 099 21243.53 280.98 42962.90 47928.90 2018-04-09 07:22:38.000 099 21243.57 280.98 42962.93 47928.90 2018-04-09 07:22:39.000 099 21243.57 281.00 42962.96 47928.93 2018-04-09 07:22:40.000 099 21243.60 281.02 42962.96 47928.98 2018-04-09 07:22:41.000 099 21243.65 281.02 42962.97 47928.99 2018-04-09 07:22:42.000 099 21243.67 281.04 42962.93 47929.00 2018-04-09 07:22:43.000 099 21243.64 281.04 42962.96 47929.00 2018-04-09 07:22:44.000 099 21243.62 281.02 42962.94 47928.99 2018-04-09 07:22:45.000 099 21243.62 281.03 42962.92 47928.99 2018-04-09 07:22:46.000 099 21243.59 280.98 42962.94 47928.99 2018-04-09 07:22:47.000 099 21243.56 280.97 42963.00 47928.98 2018-04-09 07:22:48.000 099 21243.59 280.91 42963.00 47928.98 2018-04-09 07:22:49.000 099 21243.53 280.83 42963.04 47928.98 2018-04-09 07:22:50.000 099 21243.50 280.75 42963.07 47928.98 2018-04-09 07:22:51.000 099 21243.43 280.73 42963.12 47929.02 2018-04-09 07:22:52.000 099 21243.40 280.73 42963.13 47929.01 2018-04-09 07:22:53.000 099 21243.36 280.71 42963.13 47929.05 2018-04-09 07:22:54.000 099 21243.35 280.67 42963.14 47929.01 2018-04-09 07:22:55.000 099 21243.34 280.68 42963.14 47929.04 2018-04-09 07:22:56.000 099 21243.36 280.66 42963.11 47929.02 2018-04-09 07:22:57.000 099 21243.37 280.62 42963.12 47929.00 2018-04-09 07:22:58.000 099 21243.39 280.58 42963.13 47929.00 2018-04-09 07:22:59.000 099 21243.42 280.55 42963.12 47929.00 2018-04-09 07:23:00.000 099 21243.45 280.53 42963.12 47929.05 2018-04-09 07:23:01.000 099 21243.42 280.50 42963.12 47929.01 2018-04-09 07:23:02.000 099 21243.44 280.48 42963.12 47929.03 2018-04-09 07:23:03.000 099 21243.41 280.47 42963.13 47929.01 2018-04-09 07:23:04.000 099 21243.40 280.48 42963.12 47929.01 2018-04-09 07:23:05.000 099 21243.36 280.47 42963.08 47928.95 2018-04-09 07:23:06.000 099 21243.33 280.46 42963.09 47928.97 2018-04-09 07:23:07.000 099 21243.26 280.43 42963.06 47928.94 2018-04-09 07:23:08.000 099 21243.22 280.39 42963.07 47928.90 2018-04-09 07:23:09.000 099 21243.19 280.37 42963.09 47928.88 2018-04-09 07:23:10.000 099 21243.15 280.34 42963.08 47928.86 2018-04-09 07:23:11.000 099 21243.13 280.33 42963.10 47928.86 2018-04-09 07:23:12.000 099 21243.10 280.33 42963.08 47928.83 2018-04-09 07:23:13.000 099 21243.05 280.34 42963.11 47928.85 2018-04-09 07:23:14.000 099 21243.04 280.36 42963.09 47928.84 2018-04-09 07:23:15.000 099 21243.02 280.40 42963.10 47928.81 2018-04-09 07:23:16.000 099 21243.05 280.45 42963.09 47928.85 2018-04-09 07:23:17.000 099 21243.11 280.46 42963.10 47928.84 2018-04-09 07:23:18.000 099 21243.13 280.54 42963.09 47928.87 2018-04-09 07:23:19.000 099 21243.16 280.60 42963.07 47928.86 2018-04-09 07:23:20.000 099 21243.23 280.65 42963.08 47928.86 2018-04-09 07:23:21.000 099 21243.29 280.68 42963.07 47928.91 2018-04-09 07:23:22.000 099 21243.36 280.72 42963.07 47928.90 2018-04-09 07:23:23.000 099 21243.38 280.73 42963.07 47928.92 2018-04-09 07:23:24.000 099 21243.41 280.72 42963.09 47928.99 2018-04-09 07:23:25.000 099 21243.44 280.71 42963.11 47928.94 2018-04-09 07:23:26.000 099 21243.45 280.70 42963.08 47928.96 2018-04-09 07:23:27.000 099 21243.42 280.66 42963.07 47928.97 2018-04-09 07:23:28.000 099 21243.40 280.63 42963.09 47928.97 2018-04-09 07:23:29.000 099 21243.35 280.62 42963.11 47928.97 2018-04-09 07:23:30.000 099 21243.30 280.61 42963.11 47928.96 2018-04-09 07:23:31.000 099 21243.25 280.61 42963.10 47928.95 2018-04-09 07:23:32.000 099 21243.22 280.65 42963.08 47928.93 2018-04-09 07:23:33.000 099 21243.17 280.67 42963.09 47928.91 2018-04-09 07:23:34.000 099 21243.09 280.68 42963.10 47928.89 2018-04-09 07:23:35.000 099 21243.08 280.70 42963.12 47928.84 2018-04-09 07:23:36.000 099 21243.09 280.75 42963.12 47928.84 2018-04-09 07:23:37.000 099 21243.11 280.81 42963.11 47928.85 2018-04-09 07:23:38.000 099 21243.16 280.86 42963.09 47928.85 2018-04-09 07:23:39.000 099 21243.22 280.92 42963.09 47928.87 2018-04-09 07:23:40.000 099 21243.30 280.98 42963.05 47928.90 2018-04-09 07:23:41.000 099 21243.36 281.02 42963.06 47928.89 2018-04-09 07:23:42.000 099 21243.44 281.08 42963.06 47928.91 2018-04-09 07:23:43.000 099 21243.48 281.10 42963.01 47928.93 2018-04-09 07:23:44.000 099 21243.55 281.12 42963.00 47928.96 2018-04-09 07:23:45.000 099 21243.58 281.13 42963.01 47928.98 2018-04-09 07:23:46.000 099 21243.62 281.08 42962.96 47928.97 2018-04-09 07:23:47.000 099 21243.62 281.05 42962.94 47928.97 2018-04-09 07:23:48.000 099 21243.57 280.98 42962.93 47928.95 2018-04-09 07:23:49.000 099 21243.49 280.89 42962.91 47928.92 2018-04-09 07:23:50.000 099 21243.40 280.81 42962.93 47928.89 2018-04-09 07:23:51.000 099 21243.34 280.73 42962.93 47928.88 2018-04-09 07:23:52.000 099 21243.27 280.67 42962.94 47928.86 2018-04-09 07:23:53.000 099 21243.15 280.64 42962.92 47928.78 2018-04-09 07:23:54.000 099 21243.08 280.58 42962.94 47928.76 2018-04-09 07:23:55.000 099 21243.02 280.53 42962.93 47928.69 2018-04-09 07:23:56.000 099 21242.95 280.54 42962.92 47928.67 2018-04-09 07:23:57.000 099 21242.90 280.57 42962.91 47928.61 2018-04-09 07:23:58.000 099 21242.85 280.60 42962.87 47928.60 2018-04-09 07:23:59.000 099 21242.83 280.66 42962.84 47928.58 2018-04-09 07:24:00.000 099 21242.85 280.72 42962.82 47928.55 2018-04-09 07:24:01.000 099 21242.86 280.78 42962.81 47928.56 2018-04-09 07:24:02.000 099 21242.94 280.86 42962.77 47928.50 2018-04-09 07:24:03.000 099 21243.00 280.92 42962.73 47928.53 2018-04-09 07:24:04.000 099 21243.02 280.99 42962.72 47928.55 2018-04-09 07:24:05.000 099 21243.05 281.07 42962.69 47928.52 2018-04-09 07:24:06.000 099 21243.12 281.15 42962.67 47928.50 2018-04-09 07:24:07.000 099 21243.16 281.18 42962.61 47928.50 2018-04-09 07:24:08.000 099 21243.19 281.22 42962.61 47928.47 2018-04-09 07:24:09.000 099 21243.19 281.22 42962.56 47928.46 2018-04-09 07:24:10.000 099 21243.18 281.23 42962.56 47928.43 2018-04-09 07:24:11.000 099 21243.13 281.20 42962.52 47928.44 2018-04-09 07:24:12.000 099 21243.13 281.10 42962.49 47928.39 2018-04-09 07:24:13.000 099 21243.04 281.02 42962.46 47928.36 2018-04-09 07:24:14.000 099 21242.95 280.92 42962.48 47928.27 2018-04-09 07:24:15.000 099 21242.91 280.82 42962.49 47928.26 2018-04-09 07:24:16.000 099 21242.84 280.77 42962.45 47928.19 2018-04-09 07:24:17.000 099 21242.79 280.70 42962.43 47928.18 2018-04-09 07:24:18.000 099 21242.71 280.64 42962.46 47928.12 2018-04-09 07:24:19.000 099 21242.65 280.63 42962.46 47928.12 2018-04-09 07:24:20.000 099 21242.63 280.62 42962.46 47928.09 2018-04-09 07:24:21.000 099 21242.60 280.63 42962.44 47928.08 2018-04-09 07:24:22.000 099 21242.59 280.62 42962.44 47928.05 2018-04-09 07:24:23.000 099 21242.58 280.62 42962.43 47928.07 2018-04-09 07:24:24.000 099 21242.57 280.62 42962.42 47928.05 2018-04-09 07:24:25.000 099 21242.56 280.67 42962.44 47928.05 2018-04-09 07:24:26.000 099 21242.56 280.74 42962.42 47928.04 2018-04-09 07:24:27.000 099 21242.52 280.90 42962.37 47928.04 2018-04-09 07:24:28.000 099 21242.49 281.03 42962.33 47927.97 2018-04-09 07:24:29.000 099 21242.47 281.10 42962.23 47927.90 2018-04-09 07:24:30.000 099 21242.43 281.15 42962.18 47927.83 2018-04-09 07:24:31.000 099 21242.45 281.20 42962.14 47927.75 2018-04-09 07:24:32.000 099 21242.43 281.20 42962.12 47927.70 2018-04-09 07:24:33.000 099 21242.45 281.19 42962.12 47927.69 2018-04-09 07:24:34.000 099 21242.43 281.19 42962.12 47927.69 2018-04-09 07:24:35.000 099 21242.40 281.21 42962.11 47927.67 2018-04-09 07:24:36.000 099 21242.45 281.20 42962.13 47927.65 2018-04-09 07:24:37.000 099 21242.40 281.19 42962.13 47927.63 2018-04-09 07:24:38.000 099 21242.38 281.20 42962.13 47927.64 2018-04-09 07:24:39.000 099 21242.41 281.22 42962.09 47927.66 2018-04-09 07:24:40.000 099 21242.44 281.16 42962.09 47927.66 2018-04-09 07:24:41.000 099 21242.49 281.08 42962.12 47927.65 2018-04-09 07:24:42.000 099 21242.52 281.01 42962.19 47927.73 2018-04-09 07:24:43.000 099 21242.53 280.98 42962.21 47927.76 2018-04-09 07:24:44.000 099 21242.59 280.96 42962.24 47927.81 2018-04-09 07:24:45.000 099 21242.60 280.96 42962.24 47927.86 2018-04-09 07:24:46.000 099 21242.64 280.96 42962.28 47927.91 2018-04-09 07:24:47.000 099 21242.62 280.97 42962.30 47927.92 2018-04-09 07:24:48.000 099 21242.63 281.00 42962.26 47927.93 2018-04-09 07:24:49.000 099 21242.63 281.04 42962.27 47927.94 2018-04-09 07:24:50.000 099 21242.60 281.08 42962.25 47927.92 2018-04-09 07:24:51.000 099 21242.55 281.12 42962.22 47927.87 2018-04-09 07:24:52.000 099 21242.51 281.20 42962.21 47927.82 2018-04-09 07:24:53.000 099 21242.45 281.24 42962.21 47927.80 2018-04-09 07:24:54.000 099 21242.40 281.29 42962.13 47927.73 2018-04-09 07:24:55.000 099 21242.32 281.33 42962.06 47927.66 2018-04-09 07:24:56.000 099 21242.27 281.34 42962.05 47927.62 2018-04-09 07:24:57.000 099 21242.20 281.37 42962.06 47927.59 2018-04-09 07:24:58.000 099 21242.17 281.37 42962.07 47927.55 2018-04-09 07:24:59.000 099 21242.15 281.40 42962.07 47927.54 2018-04-09 07:25:00.000 099 21242.17 281.42 42962.09 47927.52 2018-04-09 07:25:01.000 099 21242.19 281.40 42962.05 47927.53 2018-04-09 07:25:02.000 099 21242.23 281.42 42962.07 47927.55 2018-04-09 07:25:03.000 099 21242.26 281.43 42962.06 47927.54 2018-04-09 07:25:04.000 099 21242.34 281.43 42962.08 47927.57 2018-04-09 07:25:05.000 099 21242.46 281.46 42962.12 47927.62 2018-04-09 07:25:06.000 099 21242.56 281.49 42962.13 47927.68 2018-04-09 07:25:07.000 099 21242.62 281.49 42962.14 47927.75 2018-04-09 07:25:08.000 099 21242.70 281.52 42962.16 47927.79 2018-04-09 07:25:09.000 099 21242.77 281.53 42962.19 47927.85 2018-04-09 07:25:10.000 099 21242.84 281.54 42962.23 47927.91 2018-04-09 07:25:11.000 099 21242.88 281.54 42962.23 47927.93 2018-04-09 07:25:12.000 099 21242.90 281.52 42962.23 47927.96 2018-04-09 07:25:13.000 099 21242.92 281.52 42962.24 47927.97 2018-04-09 07:25:14.000 099 21242.93 281.50 42962.23 47928.02 2018-04-09 07:25:15.000 099 21242.92 281.50 42962.21 47928.05 2018-04-09 07:25:16.000 099 21242.87 281.46 42962.22 47928.02 2018-04-09 07:25:17.000 099 21242.80 281.46 42962.26 47928.01 2018-04-09 07:25:18.000 099 21242.75 281.41 42962.26 47927.99 2018-04-09 07:25:19.000 099 21242.70 281.35 42962.27 47927.98 2018-04-09 07:25:20.000 099 21242.67 281.34 42962.28 47927.96 2018-04-09 07:25:21.000 099 21242.62 281.35 42962.31 47927.94 2018-04-09 07:25:22.000 099 21242.59 281.53 42962.30 47927.97 2018-04-09 07:25:23.000 099 21242.57 281.80 42962.17 47927.89 2018-04-09 07:25:24.000 099 21242.55 281.96 42962.02 47927.79 2018-04-09 07:25:25.000 099 21242.59 282.03 42961.88 47927.68 2018-04-09 07:25:26.000 099 21242.61 282.04 42961.82 47927.58 2018-04-09 07:25:27.000 099 21242.66 282.02 42961.74 47927.51 2018-04-09 07:25:28.000 099 21242.70 282.00 42961.69 47927.49 2018-04-09 07:25:29.000 099 21242.72 282.01 42961.72 47927.46 2018-04-09 07:25:30.000 099 21242.70 282.03 42961.71 47927.44 2018-04-09 07:25:31.000 099 21242.74 282.01 42961.68 47927.44 2018-04-09 07:25:32.000 099 21242.75 282.01 42961.64 47927.44 2018-04-09 07:25:33.000 099 21242.74 282.00 42961.64 47927.43 2018-04-09 07:25:34.000 099 21242.73 282.02 42961.65 47927.42 2018-04-09 07:25:35.000 099 21242.71 282.01 42961.66 47927.40 2018-04-09 07:25:36.000 099 21242.69 281.98 42961.67 47927.43 2018-04-09 07:25:37.000 099 21242.66 281.96 42961.67 47927.41 2018-04-09 07:25:38.000 099 21242.61 281.94 42961.68 47927.41 2018-04-09 07:25:39.000 099 21242.60 281.92 42961.71 47927.41 2018-04-09 07:25:40.000 099 21242.59 281.85 42961.71 47927.42 2018-04-09 07:25:41.000 099 21242.57 281.69 42961.79 47927.43 2018-04-09 07:25:42.000 099 21242.58 281.52 42961.86 47927.47 2018-04-09 07:25:43.000 099 21242.64 281.40 42961.97 47927.57 2018-04-09 07:25:44.000 099 21242.67 281.37 42962.09 47927.70 2018-04-09 07:25:45.000 099 21242.67 281.48 42962.11 47927.78 2018-04-09 07:25:46.000 099 21242.65 281.61 42962.07 47927.76 2018-04-09 07:25:47.000 099 21242.63 281.68 42962.00 47927.74 2018-04-09 07:25:48.000 099 21242.63 281.63 42961.95 47927.68 2018-04-09 07:25:49.000 099 21242.64 281.43 42961.98 47927.64 2018-04-09 07:25:50.000 099 21242.62 281.25 42962.05 47927.66 2018-04-09 07:25:51.000 099 21242.62 281.24 42962.12 47927.74 2018-04-09 07:25:52.000 099 21242.56 281.47 42962.15 47927.79 2018-04-09 07:25:53.000 099 21242.48 281.66 42962.06 47927.74 2018-04-09 07:25:54.000 099 21242.47 281.73 42961.97 47927.65 2018-04-09 07:25:55.000 099 21242.44 281.73 42961.88 47927.53 2018-04-09 07:25:56.000 099 21242.39 281.69 42961.83 47927.47 2018-04-09 07:25:57.000 099 21242.33 281.68 42961.83 47927.42 2018-04-09 07:25:58.000 099 21242.28 281.65 42961.80 47927.38 2018-04-09 07:25:59.000 099 21242.28 281.62 42961.77 47927.36 2018-04-09 07:26:00.000 099 21242.26 281.63 42961.74 47927.35 2018-04-09 07:26:01.000 099 21242.24 281.60 42961.77 47927.30 2018-04-09 07:26:02.000 099 21242.23 281.54 42961.75 47927.34 2018-04-09 07:26:03.000 099 21242.26 281.47 42961.77 47927.31 2018-04-09 07:26:04.000 099 21242.23 281.40 42961.79 47927.31 2018-04-09 07:26:05.000 099 21242.20 281.33 42961.80 47927.33 2018-04-09 07:26:06.000 099 21242.22 281.24 42961.85 47927.32 2018-04-09 07:26:07.000 099 21242.23 281.17 42961.89 47927.37 2018-04-09 07:26:08.000 099 21242.22 281.10 42961.93 47927.41 2018-04-09 07:26:09.000 099 21242.23 281.08 42961.96 47927.45 2018-04-09 07:26:10.000 099 21242.22 281.07 42961.98 47927.47 2018-04-09 07:26:11.000 099 21242.22 281.04 42962.02 47927.51 2018-04-09 07:26:12.000 099 21242.22 281.00 42962.05 47927.51 2018-04-09 07:26:13.000 099 21242.23 280.98 42962.04 47927.51 2018-04-09 07:26:14.000 099 21242.25 280.97 42962.08 47927.56 2018-04-09 07:26:15.000 099 21242.24 280.96 42962.08 47927.59 2018-04-09 07:26:16.000 099 21242.25 280.96 42962.10 47927.62 2018-04-09 07:26:17.000 099 21242.28 280.93 42962.12 47927.61 2018-04-09 07:26:18.000 099 21242.32 280.92 42962.17 47927.69 2018-04-09 07:26:19.000 099 21242.38 280.87 42962.21 47927.72 2018-04-09 07:26:20.000 099 21242.38 280.80 42962.28 47927.74 2018-04-09 07:26:21.000 099 21242.36 280.78 42962.32 47927.80 2018-04-09 07:26:22.000 099 21242.40 280.72 42962.31 47927.82 2018-04-09 07:26:23.000 099 21242.40 280.63 42962.39 47927.86 2018-04-09 07:26:24.000 099 21242.40 280.55 42962.44 47927.94 2018-04-09 07:26:25.000 099 21242.45 280.49 42962.46 47927.99 2018-04-09 07:26:26.000 099 21242.43 280.45 42962.52 47928.02 2018-04-09 07:26:27.000 099 21242.44 280.38 42962.57 47928.08 2018-04-09 07:26:28.000 099 21242.46 280.26 42962.60 47928.10 2018-04-09 07:26:29.000 099 21242.44 280.15 42962.66 47928.13 2018-04-09 07:26:30.000 099 21242.48 280.06 42962.73 47928.20 2018-04-09 07:26:31.000 099 21242.50 280.02 42962.79 47928.29 2018-04-09 07:26:32.000 099 21242.48 280.01 42962.83 47928.32 2018-04-09 07:26:33.000 099 21242.46 280.01 42962.84 47928.36 2018-04-09 07:26:34.000 099 21242.48 279.98 42962.84 47928.32 2018-04-09 07:26:35.000 099 21242.50 279.93 42962.88 47928.36 2018-04-09 07:26:36.000 099 21242.54 279.89 42962.85 47928.38 2018-04-09 07:26:37.000 099 21242.54 279.85 42962.85 47928.37 2018-04-09 07:26:38.000 099 21242.52 279.80 42962.85 47928.41 2018-04-09 07:26:39.000 099 21242.52 279.72 42962.89 47928.43 2018-04-09 07:26:40.000 099 21242.53 279.70 42962.91 47928.42 2018-04-09 07:26:41.000 099 21242.55 279.67 42962.92 47928.47 2018-04-09 07:26:42.000 099 21242.59 279.62 42962.92 47928.49 2018-04-09 07:26:43.000 099 21242.59 279.57 42962.91 47928.49 2018-04-09 07:26:44.000 099 21242.55 279.53 42962.94 47928.52 2018-04-09 07:26:45.000 099 21242.53 279.52 42962.97 47928.48 2018-04-09 07:26:46.000 099 21242.51 279.45 42962.97 47928.49 2018-04-09 07:26:47.000 099 21242.51 279.42 42962.97 47928.51 2018-04-09 07:26:48.000 099 21242.49 279.42 42962.95 47928.47 2018-04-09 07:26:49.000 099 21242.50 279.44 42962.94 47928.47 2018-04-09 07:26:50.000 099 21242.46 279.45 42962.86 47928.43 2018-04-09 07:26:51.000 099 21242.43 279.43 42962.87 47928.41 2018-04-09 07:26:52.000 099 21242.38 279.42 42962.85 47928.36 2018-04-09 07:26:53.000 099 21242.36 279.39 42962.78 47928.30 2018-04-09 07:26:54.000 099 21242.33 279.35 42962.79 47928.25 2018-04-09 07:26:55.000 099 21242.26 279.32 42962.79 47928.25 2018-04-09 07:26:56.000 099 21242.26 279.29 42962.76 47928.20 2018-04-09 07:26:57.000 099 21242.23 279.26 42962.76 47928.19 2018-04-09 07:26:58.000 099 21242.19 279.24 42962.77 47928.17 2018-04-09 07:26:59.000 099 21242.17 279.26 42962.75 47928.17 2018-04-09 07:27:00.000 099 21242.10 279.30 42962.73 47928.09 2018-04-09 07:27:01.000 099 21242.04 279.35 42962.69 47928.09 2018-04-09 07:27:02.000 099 21242.02 279.38 42962.64 47928.03 2018-04-09 07:27:03.000 099 21241.99 279.41 42962.63 47927.99 2018-04-09 07:27:04.000 099 21242.00 279.39 42962.60 47927.95 2018-04-09 07:27:05.000 099 21241.99 279.48 42962.58 47927.94 2018-04-09 07:27:06.000 099 21241.94 279.58 42962.51 47927.91 2018-04-09 07:27:07.000 099 21241.93 279.67 42962.43 47927.79 2018-04-09 07:27:08.000 099 21241.89 279.71 42962.37 47927.72 2018-04-09 07:27:09.000 099 21241.84 279.75 42962.32 47927.68 2018-04-09 07:27:10.000 099 21241.85 279.74 42962.28 47927.61 2018-04-09 07:27:11.000 099 21241.83 279.71 42962.30 47927.57 2018-04-09 07:27:12.000 099 21241.78 279.75 42962.23 47927.53 2018-04-09 07:27:13.000 099 21241.76 279.76 42962.20 47927.53 2018-04-09 07:27:14.000 099 21241.75 279.73 42962.22 47927.48 2018-04-09 07:27:15.000 099 21241.73 279.74 42962.22 47927.46 2018-04-09 07:27:16.000 099 21241.72 279.72 42962.21 47927.45 2018-04-09 07:27:17.000 099 21241.76 279.62 42962.26 47927.44 2018-04-09 07:27:18.000 099 21241.79 279.54 42962.33 47927.49 2018-04-09 07:27:19.000 099 21241.77 279.47 42962.39 47927.52 2018-04-09 07:27:20.000 099 21241.74 279.42 42962.45 47927.59 2018-04-09 07:27:21.000 099 21241.77 279.40 42962.48 47927.67 2018-04-09 07:27:22.000 099 21241.81 279.39 42962.53 47927.73 2018-04-09 07:27:23.000 099 21241.82 279.37 42962.57 47927.80 2018-04-09 07:27:24.000 099 21241.85 279.38 42962.62 47927.83 2018-04-09 07:27:25.000 099 21241.84 279.46 42962.60 47927.85 2018-04-09 07:27:26.000 099 21241.80 279.55 42962.59 47927.90 2018-04-09 07:27:27.000 099 21241.82 279.62 42962.59 47927.83 2018-04-09 07:27:28.000 099 21241.78 279.64 42962.63 47927.83 2018-04-09 07:27:29.000 099 21241.77 279.66 42962.57 47927.81 2018-04-09 07:27:30.000 099 21241.73 279.69 42962.56 47927.79 2018-04-09 07:27:31.000 099 21241.72 279.70 42962.54 47927.79 2018-04-09 07:27:32.000 099 21241.76 279.70 42962.60 47927.80 2018-04-09 07:27:33.000 099 21241.77 279.70 42962.58 47927.81 2018-04-09 07:27:34.000 099 21241.76 279.75 42962.60 47927.82 2018-04-09 07:27:35.000 099 21241.76 279.81 42962.60 47927.83 2018-04-09 07:27:36.000 099 21241.78 279.84 42962.64 47927.83 2018-04-09 07:27:37.000 099 21241.82 279.86 42962.60 47927.83 2018-04-09 07:27:38.000 099 21241.85 279.88 42962.56 47927.84 2018-04-09 07:27:39.000 099 21241.85 279.89 42962.51 47927.80 2018-04-09 07:27:40.000 099 21241.84 279.91 42962.49 47927.82 2018-04-09 07:27:41.000 099 21241.84 279.89 42962.53 47927.84 2018-04-09 07:27:42.000 099 21241.86 279.86 42962.54 47927.82 2018-04-09 07:27:43.000 099 21241.85 279.85 42962.55 47927.81 2018-04-09 07:27:44.000 099 21241.87 279.84 42962.56 47927.82 2018-04-09 07:27:45.000 099 21241.85 279.82 42962.57 47927.81 2018-04-09 07:27:46.000 099 21241.83 279.80 42962.60 47927.81 2018-04-09 07:27:47.000 099 21241.81 279.81 42962.60 47927.80 2018-04-09 07:27:48.000 099 21241.78 279.84 42962.56 47927.80 2018-04-09 07:27:49.000 099 21241.76 279.88 42962.57 47927.79 2018-04-09 07:27:50.000 099 21241.75 279.93 42962.58 47927.80 2018-04-09 07:27:51.000 099 21241.74 280.00 42962.56 47927.77 2018-04-09 07:27:52.000 099 21241.72 280.09 42962.58 47927.77 2018-04-09 07:27:53.000 099 21241.71 280.18 42962.55 47927.74 2018-04-09 07:27:54.000 099 21241.72 280.24 42962.50 47927.71 2018-04-09 07:27:55.000 099 21241.76 280.28 42962.49 47927.68 2018-04-09 07:27:56.000 099 21241.76 280.35 42962.45 47927.70 2018-04-09 07:27:57.000 099 21241.76 280.37 42962.46 47927.68 2018-04-09 07:27:58.000 099 21241.77 280.38 42962.49 47927.67 2018-04-09 07:27:59.000 099 21241.78 280.41 42962.47 47927.71 2018-04-09 07:28:00.000 099 21241.80 280.43 42962.48 47927.71 2018-04-09 07:28:01.000 099 21241.79 280.44 42962.50 47927.74 2018-04-09 07:28:02.000 099 21241.81 280.42 42962.46 47927.73 2018-04-09 07:28:03.000 099 21241.81 280.40 42962.51 47927.72 2018-04-09 07:28:04.000 099 21241.76 280.38 42962.51 47927.71 2018-04-09 07:28:05.000 099 21241.71 280.37 42962.49 47927.69 2018-04-09 07:28:06.000 099 21241.69 280.39 42962.51 47927.70 2018-04-09 07:28:07.000 099 21241.67 280.43 42962.52 47927.70 2018-04-09 07:28:08.000 099 21241.67 280.46 42962.53 47927.67 2018-04-09 07:28:09.000 099 21241.64 280.49 42962.50 47927.69 2018-04-09 07:28:10.000 099 21241.63 280.51 42962.50 47927.65 2018-04-09 07:28:11.000 099 21241.60 280.59 42962.49 47927.66 2018-04-09 07:28:12.000 099 21241.61 280.63 42962.50 47927.65 2018-04-09 07:28:13.000 099 21241.62 280.70 42962.51 47927.64 2018-04-09 07:28:14.000 099 21241.62 280.79 42962.48 47927.65 2018-04-09 07:28:15.000 099 21241.64 280.84 42962.47 47927.63 2018-04-09 07:28:16.000 099 21241.64 280.91 42962.42 47927.66 2018-04-09 07:28:17.000 099 21241.67 280.95 42962.40 47927.63 2018-04-09 07:28:18.000 099 21241.70 281.05 42962.41 47927.62 2018-04-09 07:28:19.000 099 21241.71 281.11 42962.41 47927.62 2018-04-09 07:28:20.000 099 21241.72 281.14 42962.44 47927.61 2018-04-09 07:28:21.000 099 21241.71 281.18 42962.37 47927.61 2018-04-09 07:28:22.000 099 21241.71 281.24 42962.37 47927.62 2018-04-09 07:28:23.000 099 21241.68 281.26 42962.35 47927.59 2018-04-09 07:28:24.000 099 21241.68 281.24 42962.34 47927.57 2018-04-09 07:28:25.000 099 21241.68 281.23 42962.34 47927.56 2018-04-09 07:28:26.000 099 21241.69 281.24 42962.37 47927.58 2018-04-09 07:28:27.000 099 21241.72 281.28 42962.39 47927.59 2018-04-09 07:28:28.000 099 21241.69 281.30 42962.34 47927.58 2018-04-09 07:28:29.000 099 21241.72 281.31 42962.35 47927.51 2018-04-09 07:28:30.000 099 21241.73 281.34 42962.32 47927.55 2018-04-09 07:28:31.000 099 21241.73 281.35 42962.26 47927.53 2018-04-09 07:28:32.000 099 21241.71 281.39 42962.31 47927.53 2018-04-09 07:28:33.000 099 21241.70 281.42 42962.30 47927.51 2018-04-09 07:28:34.000 099 21241.72 281.47 42962.29 47927.48 2018-04-09 07:28:35.000 099 21241.70 281.52 42962.28 47927.50 2018-04-09 07:28:36.000 099 21241.69 281.54 42962.25 47927.49 2018-04-09 07:28:37.000 099 21241.68 281.57 42962.25 47927.47 2018-04-09 07:28:38.000 099 21241.70 281.59 42962.25 47927.43 2018-04-09 07:28:39.000 099 21241.68 281.65 42962.19 47927.47 2018-04-09 07:28:40.000 099 21241.65 281.65 42962.23 47927.42 2018-04-09 07:28:41.000 099 21241.64 281.65 42962.22 47927.42 2018-04-09 07:28:42.000 099 21241.58 281.64 42962.24 47927.41 2018-04-09 07:28:43.000 099 21241.55 281.67 42962.23 47927.39 2018-04-09 07:28:44.000 099 21241.54 281.69 42962.24 47927.42 2018-04-09 07:28:45.000 099 21241.55 281.68 42962.23 47927.39 2018-04-09 07:28:46.000 099 21241.54 281.65 42962.27 47927.41 2018-04-09 07:28:47.000 099 21241.50 281.66 42962.28 47927.39 2018-04-09 07:28:48.000 099 21241.55 281.62 42962.32 47927.42 2018-04-09 07:28:49.000 099 21241.55 281.57 42962.32 47927.46 2018-04-09 07:28:50.000 099 21241.52 281.57 42962.34 47927.45 2018-04-09 07:28:51.000 099 21241.53 281.55 42962.39 47927.47 2018-04-09 07:28:52.000 099 21241.58 281.56 42962.38 47927.49 2018-04-09 07:28:53.000 099 21241.58 281.62 42962.38 47927.53 2018-04-09 07:28:54.000 099 21241.60 281.62 42962.33 47927.51 2018-04-09 07:28:55.000 099 21241.62 281.63 42962.31 47927.51 2018-04-09 07:28:56.000 099 21241.64 281.61 42962.32 47927.52 2018-04-09 07:28:57.000 099 21241.61 281.58 42962.30 47927.46 2018-04-09 07:28:58.000 099 21241.62 281.54 42962.30 47927.49 2018-04-09 07:28:59.000 099 21241.58 281.49 42962.31 47927.48 2018-04-09 07:29:00.000 099 21241.55 281.45 42962.31 47927.47 2018-04-09 07:29:01.000 099 21241.51 281.41 42962.37 47927.45 2018-04-09 07:29:02.000 099 21241.49 281.39 42962.38 47927.50 2018-04-09 07:29:03.000 099 21241.51 281.35 42962.40 47927.49 2018-04-09 07:29:04.000 099 21241.53 281.35 42962.38 47927.49 2018-04-09 07:29:05.000 099 21241.51 281.34 42962.39 47927.50 2018-04-09 07:29:06.000 099 21241.50 281.32 42962.39 47927.49 2018-04-09 07:29:07.000 099 21241.49 281.31 42962.41 47927.52 2018-04-09 07:29:08.000 099 21241.50 281.29 42962.42 47927.51 2018-04-09 07:29:09.000 099 21241.49 281.25 42962.41 47927.51 2018-04-09 07:29:10.000 099 21241.50 281.21 42962.41 47927.53 2018-04-09 07:29:11.000 099 21241.52 281.17 42962.41 47927.54 2018-04-09 07:29:12.000 099 21241.53 281.17 42962.40 47927.54 2018-04-09 07:29:13.000 099 21241.52 281.12 42962.41 47927.53 2018-04-09 07:29:14.000 099 21241.54 281.08 42962.40 47927.53 2018-04-09 07:29:15.000 099 21241.50 281.04 42962.38 47927.51 2018-04-09 07:29:16.000 099 21241.52 280.99 42962.39 47927.49 2018-04-09 07:29:17.000 099 21241.50 280.93 42962.41 47927.52 2018-04-09 07:29:18.000 099 21241.45 280.91 42962.42 47927.50 2018-04-09 07:29:19.000 099 21241.41 280.91 42962.41 47927.50 2018-04-09 07:29:20.000 099 21241.41 280.89 42962.39 47927.49 2018-04-09 07:29:21.000 099 21241.38 280.88 42962.41 47927.46 2018-04-09 07:29:22.000 099 21241.31 280.88 42962.42 47927.50 2018-04-09 07:29:23.000 099 21241.29 280.86 42962.42 47927.45 2018-04-09 07:29:24.000 099 21241.31 280.82 42962.43 47927.42 2018-04-09 07:29:25.000 099 21241.29 280.83 42962.42 47927.44 2018-04-09 07:29:26.000 099 21241.29 280.85 42962.38 47927.46 2018-04-09 07:29:27.000 099 21241.31 280.85 42962.39 47927.43 2018-04-09 07:29:28.000 099 21241.35 280.85 42962.37 47927.41 2018-04-09 07:29:29.000 099 21241.40 280.81 42962.37 47927.40 2018-04-09 07:29:30.000 099 21241.37 280.77 42962.33 47927.42 2018-04-09 07:29:31.000 099 21241.42 280.73 42962.30 47927.42 2018-04-09 07:29:32.000 099 21241.42 280.66 42962.32 47927.44 2018-04-09 07:29:33.000 099 21241.41 280.60 42962.32 47927.41 2018-04-09 07:29:34.000 099 21241.40 280.54 42962.36 47927.43 2018-04-09 07:29:35.000 099 21241.41 280.49 42962.35 47927.42 2018-04-09 07:29:36.000 099 21241.37 280.44 42962.35 47927.42 2018-04-09 07:29:37.000 099 21241.36 280.43 42962.34 47927.42 2018-04-09 07:29:38.000 099 21241.30 280.43 42962.36 47927.41 2018-04-09 07:29:39.000 099 21241.25 280.44 42962.35 47927.41 2018-04-09 07:29:40.000 099 21241.28 280.43 42962.35 47927.39 2018-04-09 07:29:41.000 099 21241.25 280.46 42962.37 47927.40 2018-04-09 07:29:42.000 099 21241.26 280.45 42962.39 47927.38 2018-04-09 07:29:43.000 099 21241.24 280.47 42962.39 47927.38 2018-04-09 07:29:44.000 099 21241.20 280.45 42962.40 47927.38 2018-04-09 07:29:45.000 099 21241.19 280.43 42962.38 47927.38 2018-04-09 07:29:46.000 099 21241.17 280.45 42962.36 47927.32 2018-04-09 07:29:47.000 099 21241.18 280.46 42962.34 47927.31 2018-04-09 07:29:48.000 099 21241.16 280.42 42962.31 47927.27 2018-04-09 07:29:49.000 099 21241.15 280.36 42962.28 47927.25 2018-04-09 07:29:50.000 099 21241.14 280.35 42962.28 47927.25 2018-04-09 07:29:51.000 099 21241.11 280.36 42962.26 47927.26 2018-04-09 07:29:52.000 099 21241.09 280.38 42962.29 47927.23 2018-04-09 07:29:53.000 099 21241.08 280.36 42962.26 47927.21 2018-04-09 07:29:54.000 099 21241.08 280.35 42962.24 47927.23 2018-04-09 07:29:55.000 099 21241.11 280.32 42962.28 47927.21 2018-04-09 07:29:56.000 099 21241.10 280.32 42962.31 47927.22 2018-04-09 07:29:57.000 099 21241.10 280.31 42962.26 47927.24 2018-04-09 07:29:58.000 099 21241.12 280.32 42962.24 47927.19 2018-04-09 07:29:59.000 099 21241.07 280.32 42962.24 47927.20 2018-04-09 07:30:00.000 099 21241.07 280.28 42962.23 47927.16 2018-04-09 07:30:01.000 099 21241.05 280.26 42962.24 47927.16 2018-04-09 07:30:02.000 099 21241.02 280.25 42962.22 47927.14 2018-04-09 07:30:03.000 099 21240.98 280.23 42962.19 47927.13 2018-04-09 07:30:04.000 099 21240.99 280.18 42962.17 47927.11 2018-04-09 07:30:05.000 099 21241.00 280.18 42962.17 47927.09 2018-04-09 07:30:06.000 099 21241.04 280.15 42962.16 47927.11 2018-04-09 07:30:07.000 099 21241.06 280.12 42962.19 47927.13 2018-04-09 07:30:08.000 099 21241.10 280.08 42962.20 47927.13 2018-04-09 07:30:09.000 099 21241.14 280.00 42962.21 47927.14 2018-04-09 07:30:10.000 099 21241.17 279.93 42962.20 47927.17 2018-04-09 07:30:11.000 099 21241.22 279.84 42962.21 47927.22 2018-04-09 07:30:12.000 099 21241.27 279.78 42962.25 47927.25 2018-04-09 07:30:13.000 099 21241.28 279.76 42962.30 47927.29 2018-04-09 07:30:14.000 099 21241.31 279.73 42962.31 47927.33 2018-04-09 07:30:15.000 099 21241.28 279.69 42962.31 47927.34 2018-04-09 07:30:16.000 099 21241.28 279.69 42962.31 47927.34 2018-04-09 07:30:17.000 099 21241.34 279.67 42962.34 47927.36 2018-04-09 07:30:18.000 099 21241.36 279.65 42962.31 47927.35 2018-04-09 07:30:19.000 099 21241.36 279.68 42962.31 47927.39 2018-04-09 07:30:20.000 099 21241.36 279.69 42962.29 47927.38 2018-04-09 07:30:21.000 099 21241.38 279.69 42962.29 47927.38 2018-04-09 07:30:22.000 099 21241.39 279.65 42962.32 47927.40 2018-04-09 07:30:23.000 099 21241.39 279.61 42962.36 47927.42 2018-04-09 07:30:24.000 099 21241.37 279.62 42962.36 47927.39 2018-04-09 07:30:25.000 099 21241.40 279.61 42962.38 47927.45 2018-04-09 07:30:26.000 099 21241.43 279.58 42962.38 47927.44 2018-04-09 07:30:27.000 099 21241.42 279.56 42962.40 47927.45 2018-04-09 07:30:28.000 099 21241.46 279.54 42962.43 47927.52 2018-04-09 07:30:29.000 099 21241.51 279.51 42962.46 47927.55 2018-04-09 07:30:30.000 099 21241.56 279.49 42962.45 47927.53 2018-04-09 07:30:31.000 099 21241.63 279.43 42962.47 47927.58 2018-04-09 07:30:32.000 099 21241.66 279.37 42962.51 47927.64 2018-04-09 07:30:33.000 099 21241.70 279.33 42962.53 47927.68 2018-04-09 07:30:34.000 099 21241.77 279.29 42962.55 47927.70 2018-04-09 07:30:35.000 099 21241.79 279.26 42962.55 47927.75 2018-04-09 07:30:36.000 099 21241.78 279.24 42962.57 47927.76 2018-04-09 07:30:37.000 099 21241.85 279.17 42962.56 47927.78 2018-04-09 07:30:38.000 099 21241.85 279.14 42962.58 47927.83 2018-04-09 07:30:39.000 099 21241.82 279.12 42962.57 47927.82 2018-04-09 07:30:40.000 099 21241.85 279.06 42962.62 47927.86 2018-04-09 07:30:41.000 099 21241.87 279.04 42962.65 47927.87 2018-04-09 07:30:42.000 099 21241.81 279.05 42962.63 47927.87 2018-04-09 07:30:43.000 099 21241.80 278.99 42962.66 47927.89 2018-04-09 07:30:44.000 099 21241.78 278.94 42962.66 47927.87 2018-04-09 07:30:45.000 099 21241.77 278.91 42962.66 47927.88 2018-04-09 07:30:46.000 099 21241.75 278.88 42962.65 47927.88 2018-04-09 07:30:47.000 099 21241.74 278.87 42962.64 47927.87 2018-04-09 07:30:48.000 099 21241.73 278.89 42962.62 47927.84 2018-04-09 07:30:49.000 099 21241.72 278.87 42962.59 47927.85 2018-04-09 07:30:50.000 099 21241.69 278.87 42962.57 47927.78 2018-04-09 07:30:51.000 099 21241.67 278.84 42962.55 47927.74 2018-04-09 07:30:52.000 099 21241.66 278.84 42962.52 47927.69 2018-04-09 07:30:53.000 099 21241.66 278.82 42962.52 47927.68 2018-04-09 07:30:54.000 099 21241.66 278.79 42962.52 47927.66 2018-04-09 07:30:55.000 099 21241.68 278.77 42962.53 47927.67 2018-04-09 07:30:56.000 099 21241.67 278.74 42962.52 47927.67 2018-04-09 07:30:57.000 099 21241.67 278.76 42962.52 47927.70 2018-04-09 07:30:58.000 099 21241.63 278.79 42962.53 47927.65 2018-04-09 07:30:59.000 099 21241.56 278.83 42962.53 47927.65 2018-04-09 07:31:00.000 099 21241.54 278.88 42962.50 47927.63 2018-04-09 07:31:01.000 099 21241.51 278.91 42962.48 47927.60 2018-04-09 07:31:02.000 099 21241.47 278.92 42962.47 47927.56 2018-04-09 07:31:03.000 099 21241.44 278.96 42962.48 47927.56 2018-04-09 07:31:04.000 099 21241.43 278.99 42962.48 47927.54 2018-04-09 07:31:05.000 099 21241.44 279.01 42962.51 47927.54 2018-04-09 07:31:06.000 099 21241.43 279.01 42962.49 47927.54 2018-04-09 07:31:07.000 099 21241.44 279.04 42962.51 47927.54 2018-04-09 07:31:08.000 099 21241.45 279.04 42962.52 47927.58 2018-04-09 07:31:09.000 099 21241.50 279.04 42962.52 47927.56 2018-04-09 07:31:10.000 099 21241.53 279.06 42962.50 47927.59 2018-04-09 07:31:11.000 099 21241.59 279.04 42962.52 47927.66 2018-04-09 07:31:12.000 099 21241.66 278.98 42962.54 47927.66 2018-04-09 07:31:13.000 099 21241.74 278.92 42962.54 47927.72 2018-04-09 07:31:14.000 099 21241.78 278.89 42962.56 47927.74 2018-04-09 07:31:15.000 099 21241.81 278.87 42962.60 47927.80 2018-04-09 07:31:16.000 099 21241.81 278.87 42962.61 47927.80 2018-04-09 07:31:17.000 099 21241.83 278.90 42962.58 47927.81 2018-04-09 07:31:18.000 099 21241.80 278.91 42962.54 47927.79 2018-04-09 07:31:19.000 099 21241.76 278.89 42962.54 47927.76 2018-04-09 07:31:20.000 099 21241.78 278.84 42962.51 47927.75 2018-04-09 07:31:21.000 099 21241.81 278.83 42962.49 47927.72 2018-04-09 07:31:22.000 099 21241.81 278.79 42962.48 47927.71 2018-04-09 07:31:23.000 099 21241.82 278.76 42962.48 47927.71 2018-04-09 07:31:24.000 099 21241.78 278.73 42962.47 47927.71 2018-04-09 07:31:25.000 099 21241.76 278.70 42962.48 47927.69 2018-04-09 07:31:26.000 099 21241.74 278.72 42962.47 47927.71 2018-04-09 07:31:27.000 099 21241.69 278.78 42962.41 47927.64 2018-04-09 07:31:28.000 099 21241.64 278.79 42962.42 47927.65 2018-04-09 07:31:29.000 099 21241.63 278.79 42962.46 47927.61 2018-04-09 07:31:30.000 099 21241.60 278.79 42962.46 47927.62 2018-04-09 07:31:31.000 099 21241.57 278.80 42962.50 47927.59 2018-04-09 07:31:32.000 099 21241.52 278.79 42962.49 47927.60 2018-04-09 07:31:33.000 099 21241.51 278.82 42962.50 47927.60 2018-04-09 07:31:34.000 099 21241.52 278.90 42962.48 47927.61 2018-04-09 07:31:35.000 099 21241.57 278.92 42962.44 47927.62 2018-04-09 07:31:36.000 099 21241.65 278.92 42962.44 47927.61 2018-04-09 07:31:37.000 099 21241.76 278.87 42962.42 47927.64 2018-04-09 07:31:38.000 099 21241.88 278.79 42962.42 47927.66 2018-04-09 07:31:39.000 099 21241.92 278.76 42962.41 47927.68 2018-04-09 07:31:40.000 099 21241.98 278.75 42962.40 47927.75 2018-04-09 07:31:41.000 099 21242.03 278.73 42962.36 47927.77 2018-04-09 07:31:42.000 099 21242.06 278.71 42962.38 47927.79 2018-04-09 07:31:43.000 099 21242.08 278.68 42962.38 47927.78 2018-04-09 07:31:44.000 099 21242.05 278.68 42962.40 47927.77 2018-04-09 07:31:45.000 099 21242.01 278.69 42962.34 47927.76 2018-04-09 07:31:46.000 099 21241.97 278.71 42962.35 47927.71 2018-04-09 07:31:47.000 099 21241.92 278.74 42962.35 47927.71 2018-04-09 07:31:48.000 099 21241.88 278.76 42962.35 47927.69 2018-04-09 07:31:49.000 099 21241.85 278.81 42962.34 47927.62 2018-04-09 07:31:50.000 099 21241.81 278.87 42962.31 47927.64 2018-04-09 07:31:51.000 099 21241.80 278.93 42962.30 47927.62 2018-04-09 07:31:52.000 099 21241.82 278.97 42962.27 47927.54 2018-04-09 07:31:53.000 099 21241.83 279.01 42962.25 47927.57 2018-04-09 07:31:54.000 099 21241.87 279.08 42962.26 47927.51 2018-04-09 07:31:55.000 099 21241.86 279.12 42962.24 47927.53 2018-04-09 07:31:56.000 099 21241.92 279.13 42962.21 47927.51 2018-04-09 07:31:57.000 099 21241.96 279.13 42962.19 47927.50 2018-04-09 07:31:58.000 099 21241.96 279.14 42962.20 47927.50 2018-04-09 07:31:59.000 099 21241.98 279.11 42962.22 47927.50 2018-04-09 07:32:00.000 099 21241.97 279.12 42962.17 47927.52 2018-04-09 07:32:01.000 099 21241.91 279.11 42962.19 47927.47 2018-04-09 07:32:02.000 099 21241.92 279.08 42962.21 47927.46 2018-04-09 07:32:03.000 099 21241.93 278.96 42962.24 47927.47 2018-04-09 07:32:04.000 099 21241.97 278.92 42962.29 47927.49 2018-04-09 07:32:05.000 099 21241.90 279.09 42962.27 47927.58 2018-04-09 07:32:06.000 099 21241.83 279.31 42962.21 47927.55 2018-04-09 07:32:07.000 099 21241.75 279.48 42962.12 47927.42 2018-04-09 07:32:08.000 099 21241.73 279.57 42962.02 47927.33 2018-04-09 07:32:09.000 099 21241.72 279.65 42961.91 47927.23 2018-04-09 07:32:10.000 099 21241.70 279.68 42961.87 47927.14 2018-04-09 07:32:11.000 099 21241.69 279.71 42961.82 47927.10 2018-04-09 07:32:12.000 099 21241.71 279.74 42961.77 47927.06 2018-04-09 07:32:13.000 099 21241.75 279.77 42961.80 47927.05 2018-04-09 07:32:14.000 099 21241.79 279.80 42961.81 47927.02 2018-04-09 07:32:15.000 099 21241.84 279.82 42961.78 47927.03 2018-04-09 07:32:16.000 099 21241.91 279.82 42961.76 47927.05 2018-04-09 07:32:17.000 099 21241.96 279.81 42961.79 47927.08 2018-04-09 07:32:18.000 099 21241.97 279.75 42961.80 47927.12 2018-04-09 07:32:19.000 099 21242.02 279.66 42961.84 47927.13 2018-04-09 07:32:20.000 099 21242.04 279.60 42961.90 47927.18 2018-04-09 07:32:21.000 099 21242.04 279.63 42961.93 47927.23 2018-04-09 07:32:22.000 099 21242.02 279.66 42961.92 47927.25 2018-04-09 07:32:23.000 099 21242.05 279.64 42961.93 47927.27 2018-04-09 07:32:24.000 099 21242.03 279.61 42961.90 47927.25 2018-04-09 07:32:25.000 099 21242.04 279.52 42961.92 47927.24 2018-04-09 07:32:26.000 099 21242.06 279.35 42962.01 47927.30 2018-04-09 07:32:27.000 099 21242.11 279.22 42962.09 47927.36 2018-04-09 07:32:28.000 099 21242.16 279.13 42962.18 47927.47 2018-04-09 07:32:29.000 099 21242.17 279.14 42962.26 47927.57 2018-04-09 07:32:30.000 099 21242.18 279.16 42962.33 47927.66 2018-04-09 07:32:31.000 099 21242.17 279.19 42962.35 47927.67 2018-04-09 07:32:32.000 099 21242.19 279.24 42962.38 47927.74 2018-04-09 07:32:33.000 099 21242.19 279.30 42962.35 47927.72 2018-04-09 07:32:34.000 099 21242.20 279.33 42962.38 47927.77 2018-04-09 07:32:35.000 099 21242.23 279.38 42962.41 47927.77 2018-04-09 07:32:36.000 099 21242.24 279.42 42962.41 47927.82 2018-04-09 07:32:37.000 099 21242.29 279.52 42962.44 47927.82 2018-04-09 07:32:38.000 099 21242.27 279.60 42962.41 47927.82 2018-04-09 07:32:39.000 099 21242.27 279.64 42962.35 47927.81 2018-04-09 07:32:40.000 099 21242.31 279.70 42962.34 47927.79 2018-04-09 07:32:41.000 099 21242.27 279.76 42962.35 47927.79 2018-04-09 07:32:42.000 099 21242.21 279.81 42962.33 47927.75 2018-04-09 07:32:43.000 099 21242.22 279.79 42962.34 47927.72 2018-04-09 07:32:44.000 099 21242.24 279.78 42962.31 47927.68 2018-04-09 07:32:45.000 099 21242.25 279.77 42962.32 47927.70 2018-04-09 07:32:46.000 099 21242.24 279.74 42962.33 47927.72 2018-04-09 07:32:47.000 099 21242.23 279.68 42962.35 47927.69 2018-04-09 07:32:48.000 099 21242.24 279.61 42962.38 47927.72 2018-04-09 07:32:49.000 099 21242.24 279.51 42962.43 47927.73 2018-04-09 07:32:50.000 099 21242.21 279.44 42962.47 47927.80 2018-04-09 07:32:51.000 099 21242.20 279.43 42962.50 47927.81 2018-04-09 07:32:52.000 099 21242.21 279.40 42962.56 47927.89 2018-04-09 07:32:53.000 099 21242.17 279.45 42962.56 47927.89 2018-04-09 07:32:54.000 099 21242.18 279.47 42962.56 47927.88 2018-04-09 07:32:55.000 099 21242.18 279.50 42962.54 47927.88 2018-04-09 07:32:56.000 099 21242.17 279.52 42962.53 47927.89 2018-04-09 07:32:57.000 099 21242.15 279.52 42962.55 47927.89 2018-04-09 07:32:58.000 099 21242.16 279.52 42962.56 47927.90 2018-04-09 07:32:59.000 099 21242.14 279.56 42962.57 47927.89 2018-04-09 07:33:00.000 099 21242.19 279.58 42962.61 47927.94 2018-04-09 07:33:01.000 099 21242.23 279.62 42962.60 47927.94 2018-04-09 07:33:02.000 099 21242.21 279.64 42962.57 47927.95 2018-04-09 07:33:03.000 099 21242.19 279.67 42962.56 47927.94 2018-04-09 07:33:04.000 099 21242.15 279.67 42962.56 47927.93 2018-04-09 07:33:05.000 099 21242.14 279.67 42962.54 47927.89 2018-04-09 07:33:06.000 099 21242.14 279.66 42962.53 47927.88 2018-04-09 07:33:07.000 099 21242.15 279.65 42962.52 47927.86 2018-04-09 07:33:08.000 099 21242.20 279.61 42962.52 47927.85 2018-04-09 07:33:09.000 099 21242.19 279.57 42962.50 47927.87 2018-04-09 07:33:10.000 099 21242.21 279.54 42962.49 47927.85 2018-04-09 07:33:11.000 099 21242.24 279.51 42962.52 47927.85 2018-04-09 07:33:12.000 099 21242.22 279.51 42962.50 47927.84 2018-04-09 07:33:13.000 099 21242.24 279.54 42962.48 47927.88 2018-04-09 07:33:14.000 099 21242.25 279.55 42962.45 47927.84 2018-04-09 07:33:15.000 099 21242.24 279.53 42962.42 47927.80 2018-04-09 07:33:16.000 099 21242.22 279.55 42962.44 47927.84 2018-04-09 07:33:17.000 099 21242.27 279.53 42962.45 47927.79 2018-04-09 07:33:18.000 099 21242.28 279.52 42962.45 47927.79 2018-04-09 07:33:19.000 099 21242.27 279.52 42962.45 47927.82 2018-04-09 07:33:20.000 099 21242.27 279.52 42962.47 47927.85 2018-04-09 07:33:21.000 099 21242.31 279.52 42962.47 47927.85 2018-04-09 07:33:22.000 099 21242.28 279.53 42962.46 47927.88 2018-04-09 07:33:23.000 099 21242.23 279.52 42962.48 47927.86 2018-04-09 07:33:24.000 099 21242.21 279.50 42962.49 47927.82 2018-04-09 07:33:25.000 099 21242.17 279.48 42962.45 47927.85 2018-04-09 07:33:26.000 099 21242.10 279.45 42962.47 47927.81 2018-04-09 07:33:27.000 099 21242.10 279.42 42962.51 47927.82 2018-04-09 07:33:28.000 099 21242.07 279.42 42962.52 47927.81 2018-04-09 07:33:29.000 099 21242.00 279.43 42962.50 47927.82 2018-04-09 07:33:30.000 099 21241.99 279.44 42962.51 47927.78 2018-04-09 07:33:31.000 099 21241.96 279.44 42962.46 47927.75 2018-04-09 07:33:32.000 099 21241.97 279.46 42962.45 47927.75 2018-04-09 07:33:33.000 099 21241.95 279.49 42962.44 47927.72 2018-04-09 07:33:34.000 099 21241.99 279.53 42962.44 47927.70 2018-04-09 07:33:35.000 099 21241.96 279.57 42962.41 47927.68 2018-04-09 07:33:36.000 099 21241.98 279.61 42962.38 47927.65 2018-04-09 07:33:37.000 099 21242.03 279.65 42962.35 47927.65 2018-04-09 07:33:38.000 099 21242.03 279.69 42962.34 47927.68 2018-04-09 07:33:39.000 099 21242.09 279.69 42962.29 47927.68 2018-04-09 07:33:40.000 099 21242.11 279.72 42962.32 47927.67 2018-04-09 07:33:41.000 099 21242.17 279.72 42962.32 47927.67 2018-04-09 07:33:42.000 099 21242.23 279.73 42962.30 47927.66 2018-04-09 07:33:43.000 099 21242.22 279.72 42962.31 47927.70 2018-04-09 07:33:44.000 099 21242.24 279.69 42962.30 47927.72 2018-04-09 07:33:45.000 099 21242.26 279.66 42962.28 47927.70 2018-04-09 07:33:46.000 099 21242.29 279.61 42962.31 47927.74 2018-04-09 07:33:47.000 099 21242.29 279.55 42962.34 47927.72 2018-04-09 07:33:48.000 099 21242.25 279.53 42962.31 47927.74 2018-04-09 07:33:49.000 099 21242.23 279.52 42962.29 47927.75 2018-04-09 07:33:50.000 099 21242.21 279.48 42962.30 47927.70 2018-04-09 07:33:51.000 099 21242.20 279.45 42962.27 47927.68 2018-04-09 07:33:52.000 099 21242.15 279.44 42962.28 47927.67 2018-04-09 07:33:53.000 099 21242.11 279.42 42962.29 47927.65 2018-04-09 07:33:54.000 099 21242.10 279.40 42962.29 47927.62 2018-04-09 07:33:55.000 099 21242.11 279.35 42962.34 47927.62 2018-04-09 07:33:56.000 099 21242.05 279.33 42962.35 47927.68 2018-04-09 07:33:57.000 099 21242.03 279.28 42962.35 47927.64 2018-04-09 07:33:58.000 099 21242.04 279.26 42962.37 47927.66 2018-04-09 07:33:59.000 099 21242.04 279.30 42962.36 47927.67 2018-04-09 07:34:00.000 099 21242.09 279.34 42962.35 47927.66 2018-04-09 07:34:01.000 099 21242.14 279.29 42962.31 47927.66 2018-04-09 07:34:02.000 099 21242.17 279.25 42962.28 47927.66 2018-04-09 07:34:03.000 099 21242.21 279.16 42962.29 47927.69 2018-04-09 07:34:04.000 099 21242.23 279.06 42962.37 47927.70 2018-04-09 07:34:05.000 099 21242.20 279.00 42962.40 47927.75 2018-04-09 07:34:06.000 099 21242.19 278.97 42962.42 47927.78 2018-04-09 07:34:07.000 099 21242.21 278.97 42962.44 47927.80 2018-04-09 07:34:08.000 099 21242.17 278.93 42962.51 47927.82 2018-04-09 07:34:09.000 099 21242.14 278.94 42962.52 47927.83 2018-04-09 07:34:10.000 099 21242.09 278.92 42962.53 47927.81 2018-04-09 07:34:11.000 099 21242.05 278.90 42962.51 47927.84 2018-04-09 07:34:12.000 099 21241.96 278.86 42962.52 47927.79 2018-04-09 07:34:13.000 099 21241.88 278.82 42962.52 47927.78 2018-04-09 07:34:14.000 099 21241.76 278.85 42962.47 47927.72 2018-04-09 07:34:15.000 099 21241.68 278.83 42962.42 47927.61 2018-04-09 07:34:16.000 099 21241.64 278.80 42962.40 47927.54 2018-04-09 07:34:17.000 099 21241.57 278.78 42962.38 47927.52 2018-04-09 07:34:18.000 099 21241.56 278.76 42962.37 47927.48 2018-04-09 07:34:19.000 099 21241.58 278.73 42962.36 47927.42 2018-04-09 07:34:20.000 099 21241.60 278.72 42962.31 47927.42 2018-04-09 07:34:21.000 099 21241.61 278.72 42962.30 47927.41 2018-04-09 07:34:22.000 099 21241.62 278.70 42962.31 47927.40 2018-04-09 07:34:23.000 099 21241.61 278.69 42962.30 47927.41 2018-04-09 07:34:24.000 099 21241.61 278.64 42962.25 47927.38 2018-04-09 07:34:25.000 099 21241.65 278.61 42962.25 47927.40 2018-04-09 07:34:26.000 099 21241.62 278.61 42962.28 47927.36 2018-04-09 07:34:27.000 099 21241.64 278.61 42962.26 47927.37 2018-04-09 07:34:28.000 099 21241.62 278.59 42962.24 47927.35 2018-04-09 07:34:29.000 099 21241.62 278.58 42962.24 47927.34 2018-04-09 07:34:30.000 099 21241.60 278.55 42962.27 47927.35 2018-04-09 07:34:31.000 099 21241.58 278.52 42962.28 47927.37 2018-04-09 07:34:32.000 099 21241.52 278.50 42962.27 47927.35 2018-04-09 07:34:33.000 099 21241.48 278.51 42962.24 47927.35 2018-04-09 07:34:34.000 099 21241.45 278.53 42962.24 47927.31 2018-04-09 07:34:35.000 099 21241.42 278.51 42962.25 47927.28 2018-04-09 07:34:36.000 099 21241.44 278.51 42962.24 47927.27 2018-04-09 07:34:37.000 099 21241.45 278.57 42962.26 47927.27 2018-04-09 07:34:38.000 099 21241.44 278.61 42962.27 47927.27 2018-04-09 07:34:39.000 099 21241.50 278.63 42962.24 47927.28 2018-04-09 07:34:40.000 099 21241.51 278.65 42962.26 47927.33 2018-04-09 07:34:41.000 099 21241.56 278.63 42962.26 47927.32 2018-04-09 07:34:42.000 099 21241.57 278.61 42962.24 47927.34 2018-04-09 07:34:43.000 099 21241.57 278.61 42962.24 47927.31 2018-04-09 07:34:44.000 099 21241.54 278.57 42962.25 47927.32 2018-04-09 07:34:45.000 099 21241.54 278.54 42962.24 47927.34 2018-04-09 07:34:46.000 099 21241.53 278.50 42962.23 47927.31 2018-04-09 07:34:47.000 099 21241.57 278.46 42962.24 47927.31 2018-04-09 07:34:48.000 099 21241.54 278.44 42962.24 47927.28 2018-04-09 07:34:49.000 099 21241.50 278.41 42962.22 47927.27 2018-04-09 07:34:50.000 099 21241.46 278.35 42962.25 47927.29 2018-04-09 07:34:51.000 099 21241.44 278.35 42962.25 47927.27 2018-04-09 07:34:52.000 099 21241.38 278.33 42962.26 47927.27 2018-04-09 07:34:53.000 099 21241.34 278.30 42962.27 47927.27 2018-04-09 07:34:54.000 099 21241.34 278.30 42962.24 47927.24 2018-04-09 07:34:55.000 099 21241.31 278.30 42962.23 47927.23 2018-04-09 07:34:56.000 099 21241.29 278.30 42962.22 47927.21 2018-04-09 07:34:57.000 099 21241.27 278.32 42962.20 47927.17 2018-04-09 07:34:58.000 099 21241.25 278.25 42962.20 47927.14 2018-04-09 07:34:59.000 099 21241.23 278.21 42962.18 47927.15 2018-04-09 07:35:00.000 099 21241.22 278.17 42962.23 47927.13 2018-04-09 07:35:01.000 099 21241.24 278.17 42962.24 47927.17 2018-04-09 07:35:02.000 099 21241.21 278.16 42962.23 47927.16 2018-04-09 07:35:03.000 099 21241.16 278.14 42962.27 47927.16 2018-04-09 07:35:04.000 099 21241.16 278.13 42962.24 47927.13 2018-04-09 07:35:05.000 099 21241.14 278.14 42962.23 47927.13 2018-04-09 07:35:06.000 099 21241.16 278.13 42962.26 47927.14 2018-04-09 07:35:07.000 099 21241.18 278.13 42962.25 47927.13 2018-04-09 07:35:08.000 099 21241.17 278.15 42962.23 47927.15 2018-04-09 07:35:09.000 099 21241.17 278.16 42962.26 47927.16 2018-04-09 07:35:10.000 099 21241.15 278.19 42962.28 47927.13 2018-04-09 07:35:11.000 099 21241.17 278.20 42962.30 47927.14 2018-04-09 07:35:12.000 099 21241.17 278.25 42962.29 47927.16 2018-04-09 07:35:13.000 099 21241.18 278.30 42962.30 47927.16 2018-04-09 07:35:14.000 099 21241.20 278.35 42962.31 47927.17 2018-04-09 07:35:15.000 099 21241.20 278.37 42962.33 47927.21 2018-04-09 07:35:16.000 099 21241.22 278.36 42962.32 47927.24 2018-04-09 07:35:17.000 099 21241.22 278.35 42962.34 47927.21 2018-04-09 07:35:18.000 099 21241.20 278.35 42962.36 47927.27 2018-04-09 07:35:19.000 099 21241.19 278.33 42962.43 47927.27 2018-04-09 07:35:20.000 099 21241.20 278.30 42962.41 47927.29 2018-04-09 07:35:21.000 099 21241.17 278.31 42962.39 47927.30 2018-04-09 07:35:22.000 099 21241.13 278.34 42962.41 47927.29 2018-04-09 07:35:23.000 099 21241.15 278.36 42962.40 47927.29 2018-04-09 07:35:24.000 099 21241.18 278.41 42962.41 47927.29 2018-04-09 07:35:25.000 099 21241.18 278.43 42962.39 47927.30 2018-04-09 07:35:26.000 099 21241.22 278.47 42962.40 47927.31 2018-04-09 07:35:27.000 099 21241.28 278.49 42962.37 47927.31 2018-04-09 07:35:28.000 099 21241.38 278.48 42962.35 47927.35 2018-04-09 07:35:29.000 099 21241.40 278.46 42962.35 47927.34 2018-04-09 07:35:30.000 099 21241.42 278.46 42962.38 47927.38 2018-04-09 07:35:31.000 099 21241.44 278.43 42962.40 47927.39 2018-04-09 07:35:32.000 099 21241.47 278.40 42962.38 47927.41 2018-04-09 07:35:33.000 099 21241.47 278.37 42962.38 47927.42 2018-04-09 07:35:34.000 099 21241.47 278.37 42962.38 47927.45 2018-04-09 07:35:35.000 099 21241.43 278.35 42962.40 47927.43 2018-04-09 07:35:36.000 099 21241.40 278.32 42962.41 47927.44 2018-04-09 07:35:37.000 099 21241.36 278.31 42962.45 47927.44 2018-04-09 07:35:38.000 099 21241.35 278.29 42962.46 47927.41 2018-04-09 07:35:39.000 099 21241.31 278.27 42962.44 47927.40 2018-04-09 07:35:40.000 099 21241.26 278.26 42962.43 47927.40 2018-04-09 07:35:41.000 099 21241.24 278.22 42962.46 47927.39 2018-04-09 07:35:42.000 099 21241.21 278.24 42962.46 47927.37 2018-04-09 07:35:43.000 099 21241.18 278.27 42962.47 47927.39 2018-04-09 07:35:44.000 099 21241.21 278.24 42962.45 47927.38 2018-04-09 07:35:45.000 099 21241.20 278.24 42962.45 47927.36 2018-04-09 07:35:46.000 099 21241.24 278.26 42962.43 47927.36 2018-04-09 07:35:47.000 099 21241.30 278.24 42962.46 47927.40 2018-04-09 07:35:48.000 099 21241.34 278.26 42962.45 47927.39 2018-04-09 07:35:49.000 099 21241.35 278.29 42962.45 47927.42 2018-04-09 07:35:50.000 099 21241.37 278.31 42962.44 47927.44 2018-04-09 07:35:51.000 099 21241.40 278.32 42962.40 47927.41 2018-04-09 07:35:52.000 099 21241.42 278.35 42962.42 47927.43 2018-04-09 07:35:53.000 099 21241.41 278.40 42962.43 47927.47 2018-04-09 07:35:54.000 099 21241.36 278.47 42962.43 47927.45 2018-04-09 07:35:55.000 099 21241.32 278.56 42962.41 47927.43 2018-04-09 07:35:56.000 099 21241.30 278.71 42962.39 47927.42 2018-04-09 07:35:57.000 099 21241.32 278.77 42962.37 47927.37 2018-04-09 07:35:58.000 099 21241.26 278.82 42962.32 47927.34 2018-04-09 07:35:59.000 099 21241.21 278.87 42962.32 47927.32 2018-04-09 07:36:00.000 099 21241.19 278.91 42962.34 47927.30 2018-04-09 07:36:01.000 099 21241.17 278.97 42962.34 47927.29 2018-04-09 07:36:02.000 099 21241.17 279.00 42962.32 47927.28 2018-04-09 07:36:03.000 099 21241.21 279.02 42962.31 47927.29 2018-04-09 07:36:04.000 099 21241.24 279.07 42962.30 47927.31 2018-04-09 07:36:05.000 099 21241.28 279.11 42962.31 47927.31 2018-04-09 07:36:06.000 099 21241.33 279.17 42962.28 47927.32 2018-04-09 07:36:07.000 099 21241.33 279.16 42962.28 47927.33 2018-04-09 07:36:08.000 099 21241.39 279.15 42962.27 47927.31 2018-04-09 07:36:09.000 099 21241.43 279.18 42962.28 47927.34 2018-04-09 07:36:10.000 099 21241.49 279.16 42962.25 47927.36 2018-04-09 07:36:11.000 099 21241.51 279.13 42962.23 47927.36 2018-04-09 07:36:12.000 099 21241.56 279.10 42962.23 47927.36 2018-04-09 07:36:13.000 099 21241.55 279.09 42962.24 47927.38 2018-04-09 07:36:14.000 099 21241.58 279.06 42962.22 47927.39 2018-04-09 07:36:15.000 099 21241.58 279.07 42962.19 47927.36 2018-04-09 07:36:16.000 099 21241.56 279.08 42962.18 47927.37 2018-04-09 07:36:17.000 099 21241.53 279.06 42962.21 47927.37 2018-04-09 07:36:18.000 099 21241.52 279.04 42962.21 47927.36 2018-04-09 07:36:19.000 099 21241.52 279.06 42962.22 47927.34 2018-04-09 07:36:20.000 099 21241.50 279.08 42962.23 47927.36 2018-04-09 07:36:21.000 099 21241.50 279.06 42962.23 47927.33 2018-04-09 07:36:22.000 099 21241.49 279.07 42962.20 47927.35 2018-04-09 07:36:23.000 099 21241.49 279.10 42962.21 47927.34 2018-04-09 07:36:24.000 099 21241.51 279.13 42962.23 47927.31 2018-04-09 07:36:25.000 099 21241.53 279.15 42962.25 47927.34 2018-04-09 07:36:26.000 099 21241.56 279.14 42962.23 47927.31 2018-04-09 07:36:27.000 099 21241.53 279.14 42962.21 47927.36 2018-04-09 07:36:28.000 099 21241.48 279.15 42962.18 47927.34 2018-04-09 07:36:29.000 099 21241.47 279.16 42962.20 47927.32 2018-04-09 07:36:30.000 099 21241.48 279.19 42962.17 47927.34 2018-04-09 07:36:31.000 099 21241.48 279.21 42962.17 47927.29 2018-04-09 07:36:32.000 099 21241.48 279.22 42962.16 47927.27 2018-04-09 07:36:33.000 099 21241.50 279.19 42962.16 47927.28 2018-04-09 07:36:34.000 099 21241.52 279.15 42962.16 47927.30 2018-04-09 07:36:35.000 099 21241.56 279.13 42962.16 47927.27 2018-04-09 07:36:36.000 099 21241.60 279.17 42962.13 47927.31 2018-04-09 07:36:37.000 099 21241.62 279.17 42962.14 47927.32 2018-04-09 07:36:38.000 099 21241.68 279.15 42962.14 47927.32 2018-04-09 07:36:39.000 099 21241.75 279.15 42962.15 47927.37 2018-04-09 07:36:40.000 099 21241.78 279.16 42962.11 47927.40 2018-04-09 07:36:41.000 099 21241.82 279.14 42962.11 47927.39 2018-04-09 07:36:42.000 099 21241.88 279.14 42962.13 47927.39 2018-04-09 07:36:43.000 099 21241.90 279.14 42962.10 47927.45 2018-04-09 07:36:44.000 099 21241.90 279.17 42962.09 47927.42 2018-04-09 07:36:45.000 099 21241.88 279.22 42962.06 47927.40 2018-04-09 07:36:46.000 099 21241.83 279.23 42962.04 47927.39 2018-04-09 07:36:47.000 099 21241.80 279.24 42962.01 47927.33 2018-04-09 07:36:48.000 099 21241.76 279.26 42962.00 47927.31 2018-04-09 07:36:49.000 099 21241.63 279.30 42961.99 47927.27 2018-04-09 07:36:50.000 099 21241.55 279.34 42962.00 47927.22 2018-04-09 07:36:51.000 099 21241.52 279.38 42961.94 47927.17 2018-04-09 07:36:52.000 099 21241.46 279.43 42961.93 47927.12 2018-04-09 07:36:53.000 099 21241.39 279.47 42961.92 47927.10 2018-04-09 07:36:54.000 099 21241.37 279.50 42961.90 47927.07 2018-04-09 07:36:55.000 099 21241.37 279.51 42961.93 47927.02 2018-04-09 07:36:56.000 099 21241.35 279.53 42961.91 47927.01 2018-04-09 07:36:57.000 099 21241.37 279.55 42961.91 47927.02 2018-04-09 07:36:58.000 099 21241.39 279.55 42961.92 47927.03 2018-04-09 07:36:59.000 099 21241.43 279.54 42961.90 47927.03 2018-04-09 07:37:00.000 099 21241.49 279.48 42961.92 47927.05 2018-04-09 07:37:01.000 099 21241.58 279.41 42961.94 47927.10 2018-04-09 07:37:02.000 099 21241.67 279.38 42961.95 47927.15 2018-04-09 07:37:03.000 099 21241.75 279.34 42962.00 47927.24 2018-04-09 07:37:04.000 099 21241.82 279.30 42962.03 47927.28 2018-04-09 07:37:05.000 099 21241.83 279.27 42962.04 47927.33 2018-04-09 07:37:06.000 099 21241.85 279.22 42962.07 47927.39 2018-04-09 07:37:07.000 099 21241.91 279.17 42962.08 47927.42 2018-04-09 07:37:08.000 099 21241.87 279.18 42962.09 47927.41 2018-04-09 07:37:09.000 099 21241.82 279.18 42962.11 47927.40 2018-04-09 07:37:10.000 099 21241.79 279.19 42962.10 47927.41 2018-04-09 07:37:11.000 099 21241.69 279.23 42962.14 47927.38 2018-04-09 07:37:12.000 099 21241.60 279.26 42962.13 47927.37 2018-04-09 07:37:13.000 099 21241.55 279.30 42962.15 47927.30 2018-04-09 07:37:14.000 099 21241.48 279.35 42962.15 47927.29 2018-04-09 07:37:15.000 099 21241.49 279.40 42962.14 47927.28 2018-04-09 07:37:16.000 099 21241.46 279.48 42962.09 47927.24 2018-04-09 07:37:17.000 099 21241.48 279.54 42962.06 47927.23 2018-04-09 07:37:18.000 099 21241.51 279.59 42962.04 47927.23 2018-04-09 07:37:19.000 099 21241.59 279.63 42962.04 47927.19 2018-04-09 07:37:20.000 099 21241.65 279.68 42962.01 47927.22 2018-04-09 07:37:21.000 099 21241.71 279.69 42962.01 47927.23 2018-04-09 07:37:22.000 099 21241.75 279.71 42961.99 47927.23 2018-04-09 07:37:23.000 099 21241.78 279.75 42961.97 47927.24 2018-04-09 07:37:24.000 099 21241.84 279.78 42961.97 47927.27 2018-04-09 07:37:25.000 099 21241.85 279.78 42961.92 47927.25 2018-04-09 07:37:26.000 099 21241.83 279.80 42961.95 47927.25 2018-04-09 07:37:27.000 099 21241.79 279.85 42961.95 47927.24 2018-04-09 07:37:28.000 099 21241.74 279.88 42961.94 47927.21 2018-04-09 07:37:29.000 099 21241.73 279.89 42961.95 47927.23 2018-04-09 07:37:30.000 099 21241.72 279.94 42961.95 47927.21 2018-04-09 07:37:31.000 099 21241.70 279.98 42961.95 47927.19 2018-04-09 07:37:32.000 099 21241.69 280.01 42961.99 47927.18 2018-04-09 07:37:33.000 099 21241.72 280.04 42961.95 47927.22 2018-04-09 07:37:34.000 099 21241.77 280.08 42961.94 47927.21 2018-04-09 07:37:35.000 099 21241.80 280.12 42961.92 47927.21 2018-04-09 07:37:36.000 099 21241.83 280.12 42961.91 47927.22 2018-04-09 07:37:37.000 099 21241.89 280.13 42961.88 47927.22 2018-04-09 07:37:38.000 099 21241.91 280.13 42961.88 47927.24 2018-04-09 07:37:39.000 099 21241.94 280.12 42961.90 47927.26 2018-04-09 07:37:40.000 099 21241.94 280.08 42961.89 47927.25 2018-04-09 07:37:41.000 099 21241.97 280.04 42961.91 47927.27 2018-04-09 07:37:42.000 099 21241.98 280.00 42961.91 47927.27 2018-04-09 07:37:43.000 099 21241.98 279.98 42961.95 47927.25 2018-04-09 07:37:44.000 099 21241.96 279.98 42961.95 47927.28 2018-04-09 07:37:45.000 099 21241.92 279.94 42961.96 47927.27 2018-04-09 07:37:46.000 099 21241.90 279.93 42961.96 47927.26 2018-04-09 07:37:47.000 099 21241.85 279.93 42962.01 47927.28 2018-04-09 07:37:48.000 099 21241.83 279.95 42962.00 47927.28 2018-04-09 07:37:49.000 099 21241.82 279.96 42962.00 47927.27 2018-04-09 07:37:50.000 099 21241.84 279.98 42962.03 47927.26 2018-04-09 07:37:51.000 099 21241.85 280.02 42962.05 47927.31 2018-04-09 07:37:52.000 099 21241.90 280.02 42962.02 47927.30 2018-04-09 07:37:53.000 099 21241.95 280.06 42962.00 47927.34 2018-04-09 07:37:54.000 099 21241.98 280.08 42962.03 47927.34 2018-04-09 07:37:55.000 099 21242.01 280.08 42962.04 47927.36 2018-04-09 07:37:56.000 099 21242.07 280.13 42962.02 47927.40 2018-04-09 07:37:57.000 099 21242.11 280.18 42962.03 47927.40 2018-04-09 07:37:58.000 099 21242.13 280.20 42962.05 47927.42 2018-04-09 07:37:59.000 099 21242.16 280.16 42962.03 47927.43 2018-04-09 07:38:00.000 099 21242.18 280.16 42961.99 47927.45 2018-04-09 07:38:01.000 099 21242.13 280.17 42962.00 47927.41 2018-04-09 07:38:02.000 099 21242.10 280.16 42962.04 47927.45 2018-04-09 07:38:03.000 099 21242.07 280.13 42962.04 47927.42 2018-04-09 07:38:04.000 099 21242.07 280.15 42962.02 47927.40 2018-04-09 07:38:05.000 099 21242.07 280.14 42962.03 47927.44 2018-04-09 07:38:06.000 099 21242.03 280.10 42962.07 47927.42 2018-04-09 07:38:07.000 099 21242.01 280.09 42962.08 47927.44 2018-04-09 07:38:08.000 099 21242.00 280.09 42962.12 47927.44 2018-04-09 07:38:09.000 099 21242.00 280.09 42962.15 47927.46 2018-04-09 07:38:10.000 099 21242.04 280.08 42962.13 47927.50 2018-04-09 07:38:11.000 099 21242.05 280.02 42962.14 47927.49 2018-04-09 07:38:12.000 099 21242.06 279.97 42962.17 47927.53 2018-04-09 07:38:13.000 099 21242.10 279.96 42962.21 47927.53 2018-04-09 07:38:14.000 099 21242.17 279.93 42962.23 47927.59 2018-04-09 07:38:15.000 099 21242.20 279.93 42962.23 47927.59 2018-04-09 07:38:16.000 099 21242.27 279.96 42962.21 47927.65 2018-04-09 07:38:17.000 099 21242.31 279.96 42962.21 47927.67 2018-04-09 07:38:18.000 099 21242.27 279.98 42962.18 47927.61 2018-04-09 07:38:19.000 099 21242.24 279.98 42962.21 47927.66 2018-04-09 07:38:20.000 099 21242.26 279.99 42962.21 47927.64 2018-04-09 07:38:21.000 099 21242.23 280.01 42962.22 47927.67 2018-04-09 07:38:22.000 099 21242.21 280.01 42962.24 47927.65 2018-04-09 07:38:23.000 099 21242.18 280.06 42962.25 47927.63 2018-04-09 07:38:24.000 099 21242.19 280.07 42962.26 47927.66 2018-04-09 07:38:25.000 099 21242.19 280.10 42962.24 47927.67 2018-04-09 07:38:26.000 099 21242.17 280.12 42962.22 47927.62 2018-04-09 07:38:27.000 099 21242.18 280.14 42962.22 47927.63 2018-04-09 07:38:28.000 099 21242.20 280.16 42962.23 47927.64 2018-04-09 07:38:29.000 099 21242.20 280.18 42962.21 47927.61 2018-04-09 07:38:30.000 099 21242.21 280.18 42962.19 47927.63 2018-04-09 07:38:31.000 099 21242.23 280.20 42962.20 47927.65 2018-04-09 07:38:32.000 099 21242.24 280.18 42962.19 47927.64 2018-04-09 07:38:33.000 099 21242.27 280.17 42962.20 47927.67 2018-04-09 07:38:34.000 099 21242.29 280.19 42962.20 47927.68 2018-04-09 07:38:35.000 099 21242.28 280.20 42962.21 47927.67 2018-04-09 07:38:36.000 099 21242.28 280.21 42962.20 47927.68 2018-04-09 07:38:37.000 099 21242.29 280.22 42962.16 47927.70 2018-04-09 07:38:38.000 099 21242.26 280.23 42962.17 47927.68 2018-04-09 07:38:39.000 099 21242.24 280.26 42962.16 47927.67 2018-04-09 07:38:40.000 099 21242.23 280.29 42962.13 47927.67 2018-04-09 07:38:41.000 099 21242.19 280.31 42962.15 47927.63 2018-04-09 07:38:42.000 099 21242.22 280.32 42962.16 47927.64 2018-04-09 07:38:43.000 099 21242.21 280.33 42962.16 47927.62 2018-04-09 07:38:44.000 099 21242.25 280.30 42962.19 47927.60 2018-04-09 07:38:45.000 099 21242.24 280.31 42962.18 47927.62 2018-04-09 07:38:46.000 099 21242.24 280.30 42962.16 47927.60 2018-04-09 07:38:47.000 099 21242.25 280.27 42962.17 47927.61 2018-04-09 07:38:48.000 099 21242.28 280.23 42962.14 47927.62 2018-04-09 07:38:49.000 099 21242.29 280.19 42962.15 47927.65 2018-04-09 07:38:50.000 099 21242.30 280.14 42962.18 47927.65 2018-04-09 07:38:51.000 099 21242.36 280.11 42962.21 47927.68 2018-04-09 07:38:52.000 099 21242.37 280.10 42962.23 47927.69 2018-04-09 07:38:53.000 099 21242.37 280.11 42962.20 47927.70 2018-04-09 07:38:54.000 099 21242.37 280.10 42962.18 47927.69 2018-04-09 07:38:55.000 099 21242.37 280.03 42962.19 47927.70 2018-04-09 07:38:56.000 099 21242.35 279.99 42962.16 47927.66 2018-04-09 07:38:57.000 099 21242.35 279.98 42962.17 47927.69 2018-04-09 07:38:58.000 099 21242.33 279.98 42962.17 47927.67 2018-04-09 07:38:59.000 099 21242.32 279.97 42962.17 47927.70 2018-04-09 07:39:00.000 099 21242.32 279.93 42962.19 47927.67 2018-04-09 07:39:01.000 099 21242.32 279.98 42962.20 47927.68 2018-04-09 07:39:02.000 099 21242.36 279.98 42962.22 47927.69 2018-04-09 07:39:03.000 099 21242.40 279.95 42962.20 47927.70 2018-04-09 07:39:04.000 099 21242.42 279.96 42962.20 47927.70 2018-04-09 07:39:05.000 099 21242.43 279.95 42962.17 47927.70 2018-04-09 07:39:06.000 099 21242.46 279.90 42962.17 47927.69 2018-04-09 07:39:07.000 099 21242.52 279.86 42962.15 47927.70 2018-04-09 07:39:08.000 099 21242.56 279.82 42962.15 47927.73 2018-04-09 07:39:09.000 099 21242.59 279.77 42962.13 47927.71 2018-04-09 07:39:10.000 099 21242.61 279.71 42962.13 47927.74 2018-04-09 07:39:11.000 099 21242.60 279.67 42962.12 47927.72 2018-04-09 07:39:12.000 099 21242.59 279.66 42962.09 47927.72 2018-04-09 07:39:13.000 099 21242.55 279.61 42962.13 47927.72 2018-04-09 07:39:14.000 099 21242.52 279.57 42962.15 47927.71 2018-04-09 07:39:15.000 099 21242.49 279.55 42962.15 47927.70 2018-04-09 07:39:16.000 099 21242.48 279.51 42962.16 47927.71 2018-04-09 07:39:17.000 099 21242.46 279.50 42962.19 47927.72 2018-04-09 07:39:18.000 099 21242.47 279.49 42962.20 47927.74 2018-04-09 07:39:19.000 099 21242.49 279.48 42962.18 47927.74 2018-04-09 07:39:20.000 099 21242.51 279.48 42962.18 47927.75 2018-04-09 07:39:21.000 099 21242.53 279.51 42962.21 47927.77 2018-04-09 07:39:22.000 099 21242.60 279.51 42962.24 47927.79 2018-04-09 07:39:23.000 099 21242.66 279.57 42962.21 47927.81 2018-04-09 07:39:24.000 099 21242.72 279.62 42962.21 47927.83 2018-04-09 07:39:25.000 099 21242.76 279.64 42962.21 47927.83 2018-04-09 07:39:26.000 099 21242.78 279.64 42962.19 47927.83 2018-04-09 07:39:27.000 099 21242.82 279.66 42962.20 47927.86 2018-04-09 07:39:28.000 099 21242.82 279.65 42962.20 47927.87 2018-04-09 07:39:29.000 099 21242.83 279.64 42962.16 47927.87 2018-04-09 07:39:30.000 099 21242.78 279.68 42962.14 47927.85 2018-04-09 07:39:31.000 099 21242.75 279.76 42962.14 47927.84 2018-04-09 07:39:32.000 099 21242.69 279.80 42962.07 47927.78 2018-04-09 07:39:33.000 099 21242.65 279.83 42962.05 47927.75 2018-04-09 07:39:34.000 099 21242.63 279.82 42962.00 47927.68 2018-04-09 07:39:35.000 099 21242.64 279.82 42961.99 47927.64 2018-04-09 07:39:36.000 099 21242.61 279.83 42961.99 47927.62 2018-04-09 07:39:37.000 099 21242.57 279.82 42961.97 47927.60 2018-04-09 07:39:38.000 099 21242.61 279.80 42961.96 47927.60 2018-04-09 07:39:39.000 099 21242.66 279.76 42961.96 47927.58 2018-04-09 07:39:40.000 099 21242.66 279.76 42961.95 47927.60 2018-04-09 07:39:41.000 099 21242.69 279.72 42961.95 47927.60 2018-04-09 07:39:42.000 099 21242.74 279.71 42961.97 47927.63 2018-04-09 07:39:43.000 099 21242.77 279.68 42961.96 47927.63 2018-04-09 07:39:44.000 099 21242.80 279.67 42961.99 47927.65 2018-04-09 07:39:45.000 099 21242.84 279.66 42961.97 47927.69 2018-04-09 07:39:46.000 099 21242.89 279.66 42961.97 47927.69 2018-04-09 07:39:47.000 099 21242.91 279.67 42962.02 47927.71 2018-04-09 07:39:48.000 099 21242.92 279.74 42961.97 47927.72 2018-04-09 07:39:49.000 099 21242.89 279.81 42961.93 47927.71 2018-04-09 07:39:50.000 099 21242.90 279.81 42961.90 47927.70 2018-04-09 07:39:51.000 099 21242.91 279.83 42961.92 47927.69 2018-04-09 07:39:52.000 099 21242.88 279.84 42961.94 47927.70 2018-04-09 07:39:53.000 099 21242.90 279.87 42961.93 47927.69 2018-04-09 07:39:54.000 099 21242.86 279.88 42961.90 47927.67 2018-04-09 07:39:55.000 099 21242.88 279.84 42961.91 47927.69 2018-04-09 07:39:56.000 099 21242.88 279.82 42961.94 47927.68 2018-04-09 07:39:57.000 099 21242.87 279.80 42961.96 47927.69 2018-04-09 07:39:58.000 099 21242.88 279.80 42961.96 47927.70 2018-04-09 07:39:59.000 099 21242.90 279.81 42961.97 47927.71 2018-04-09 07:40:00.000 099 21242.91 279.82 42961.98 47927.73 2018-04-09 07:40:01.000 099 21242.95 279.80 42961.97 47927.74 2018-04-09 07:40:02.000 099 21242.96 279.77 42961.99 47927.79 2018-04-09 07:40:03.000 099 21242.94 279.79 42961.99 47927.75 2018-04-09 07:40:04.000 099 21242.89 279.80 42961.98 47927.75 2018-04-09 07:40:05.000 099 21242.94 279.77 42961.95 47927.75 2018-04-09 07:40:06.000 099 21242.96 279.76 42961.95 47927.77 2018-04-09 07:40:07.000 099 21242.93 279.76 42961.96 47927.73 2018-04-09 07:40:08.000 099 21242.92 279.75 42961.96 47927.74 2018-04-09 07:40:09.000 099 21242.96 279.71 42961.99 47927.74 2018-04-09 07:40:10.000 099 21242.97 279.69 42962.02 47927.73 2018-04-09 07:40:11.000 099 21243.01 279.63 42962.02 47927.78 2018-04-09 07:40:12.000 099 21243.04 279.63 42961.97 47927.75 2018-04-09 07:40:13.000 099 21243.06 279.58 42961.99 47927.78 2018-04-09 07:40:14.000 099 21243.07 279.55 42962.00 47927.81 2018-04-09 07:40:15.000 099 21243.14 279.54 42962.01 47927.84 2018-04-09 07:40:16.000 099 21243.21 279.49 42962.01 47927.88 2018-04-09 07:40:17.000 099 21243.25 279.47 42961.99 47927.87 2018-04-09 07:40:18.000 099 21243.25 279.42 42962.01 47927.92 2018-04-09 07:40:19.000 099 21243.25 279.37 42962.02 47927.93 2018-04-09 07:40:20.000 099 21243.25 279.30 42962.04 47927.95 2018-04-09 07:40:21.000 099 21243.26 279.28 42962.05 47927.94 2018-04-09 07:40:22.000 099 21243.25 279.25 42962.08 47927.98 2018-04-09 07:40:23.000 099 21243.22 279.22 42962.07 47927.93 2018-04-09 07:40:24.000 099 21243.19 279.22 42962.07 47927.95 2018-04-09 07:40:25.000 099 21243.17 279.21 42962.07 47927.96 2018-04-09 07:40:26.000 099 21243.15 279.24 42962.05 47927.94 2018-04-09 07:40:27.000 099 21243.14 279.25 42962.07 47927.93 2018-04-09 07:40:28.000 099 21243.12 279.27 42962.09 47927.90 2018-04-09 07:40:29.000 099 21243.09 279.27 42962.05 47927.91 2018-04-09 07:40:30.000 099 21243.08 279.24 42962.05 47927.92 2018-04-09 07:40:31.000 099 21243.07 279.24 42962.07 47927.86 2018-04-09 07:40:32.000 099 21243.08 279.23 42962.07 47927.90 2018-04-09 07:40:33.000 099 21243.10 279.24 42962.10 47927.89 2018-04-09 07:40:34.000 099 21243.11 279.22 42962.11 47927.90 2018-04-09 07:40:35.000 099 21243.16 279.23 42962.11 47927.94 2018-04-09 07:40:36.000 099 21243.20 279.23 42962.08 47927.97 2018-04-09 07:40:37.000 099 21243.27 279.23 42962.08 47927.98 2018-04-09 07:40:38.000 099 21243.30 279.26 42962.06 47927.96 2018-04-09 07:40:39.000 099 21243.34 279.27 42962.04 47927.99 2018-04-09 07:40:40.000 099 21243.38 279.27 42962.05 47928.00 2018-04-09 07:40:41.000 099 21243.40 279.24 42962.07 47928.02 2018-04-09 07:40:42.000 099 21243.41 279.25 42962.07 47928.00 2018-04-09 07:40:43.000 099 21243.42 279.28 42962.05 47928.04 2018-04-09 07:40:44.000 099 21243.42 279.27 42962.05 47928.03 2018-04-09 07:40:45.000 099 21243.42 279.29 42962.01 47927.99 2018-04-09 07:40:46.000 099 21243.42 279.26 42962.00 47928.00 2018-04-09 07:40:47.000 099 21243.40 279.24 42962.01 47927.96 2018-04-09 07:40:48.000 099 21243.36 279.22 42962.03 47927.95 2018-04-09 07:40:49.000 099 21243.36 279.17 42962.06 47927.93 2018-04-09 07:40:50.000 099 21243.33 279.16 42962.05 47927.98 2018-04-09 07:40:51.000 099 21243.33 279.16 42962.05 47927.96 2018-04-09 07:40:52.000 099 21243.31 279.14 42962.06 47927.97 2018-04-09 07:40:53.000 099 21243.31 279.12 42962.09 47927.99 2018-04-09 07:40:54.000 099 21243.33 279.11 42962.11 47927.99 2018-04-09 07:40:55.000 099 21243.39 279.11 42962.11 47928.01 2018-04-09 07:40:56.000 099 21243.42 279.12 42962.07 47928.01 2018-04-09 07:40:57.000 099 21243.41 279.14 42962.07 47928.04 2018-04-09 07:40:58.000 099 21243.41 279.14 42962.06 47928.04 2018-04-09 07:40:59.000 099 21243.41 279.14 42962.08 47928.05 2018-04-09 07:41:00.000 099 21243.36 279.13 42962.08 47928.03 2018-04-09 07:41:01.000 099 21243.31 279.15 42962.06 47928.00 2018-04-09 07:41:02.000 099 21243.33 279.22 42962.05 47928.00 2018-04-09 07:41:03.000 099 21243.27 279.30 42962.07 47927.99 2018-04-09 07:41:04.000 099 21243.27 279.33 42962.03 47927.99 2018-04-09 07:41:05.000 099 21243.27 279.39 42962.02 47927.96 2018-04-09 07:41:06.000 099 21243.27 279.45 42961.99 47927.95 2018-04-09 07:41:07.000 099 21243.24 279.52 42961.99 47927.92 2018-04-09 07:41:08.000 099 21243.26 279.56 42961.97 47927.92 2018-04-09 07:41:09.000 099 21243.28 279.57 42961.98 47927.89 2018-04-09 07:41:10.000 099 21243.30 279.60 42961.96 47927.89 2018-04-09 07:41:11.000 099 21243.39 279.58 42961.94 47927.91 2018-04-09 07:41:12.000 099 21243.43 279.59 42961.95 47927.92 2018-04-09 07:41:13.000 099 21243.48 279.59 42961.96 47927.96 2018-04-09 07:41:14.000 099 21243.53 279.57 42961.95 47927.94 2018-04-09 07:41:15.000 099 21243.55 279.55 42961.95 47927.98 2018-04-09 07:41:16.000 099 21243.55 279.52 42961.95 47927.98 2018-04-09 07:41:17.000 099 21243.55 279.54 42961.93 47927.99 2018-04-09 07:41:18.000 099 21243.55 279.51 42961.94 47928.03 2018-04-09 07:41:19.000 099 21243.57 279.48 42961.92 47927.98 2018-04-09 07:41:20.000 099 21243.56 279.46 42961.95 47928.02 2018-04-09 07:41:21.000 099 21243.53 279.47 42962.00 47928.02 2018-04-09 07:41:22.000 099 21243.50 279.50 42961.98 47928.03 2018-04-09 07:41:23.000 099 21243.45 279.52 42961.99 47928.00 2018-04-09 07:41:24.000 099 21243.42 279.55 42961.98 47928.03 2018-04-09 07:41:25.000 099 21243.40 279.61 42961.98 47927.98 2018-04-09 07:41:26.000 099 21243.36 279.64 42962.00 47927.97 2018-04-09 07:41:27.000 099 21243.31 279.67 42962.00 47927.95 2018-04-09 07:41:28.000 099 21243.34 279.68 42962.04 47927.99 2018-04-09 07:41:29.000 099 21243.37 279.71 42962.04 47927.96 2018-04-09 07:41:30.000 099 21243.36 279.71 42962.03 47927.96 2018-04-09 07:41:31.000 099 21243.34 279.73 42962.03 47927.96 2018-04-09 07:41:32.000 099 21243.34 279.73 42962.02 47927.97 2018-04-09 07:41:33.000 099 21243.33 279.73 42962.00 47927.95 2018-04-09 07:41:34.000 099 21243.36 279.76 42962.00 47927.98 2018-04-09 07:41:35.000 099 21243.34 279.71 42962.00 47927.97 2018-04-09 07:41:36.000 099 21243.34 279.68 42962.00 47927.95 2018-04-09 07:41:37.000 099 21243.32 279.64 42961.98 47927.94 2018-04-09 07:41:38.000 099 21243.30 279.63 42962.00 47927.93 2018-04-09 07:41:39.000 099 21243.27 279.60 42961.99 47927.90 2018-04-09 07:41:40.000 099 21243.26 279.58 42961.98 47927.90 2018-04-09 07:41:41.000 099 21243.24 279.56 42961.94 47927.88 2018-04-09 07:41:42.000 099 21243.23 279.55 42961.96 47927.87 2018-04-09 07:41:43.000 099 21243.19 279.53 42961.96 47927.83 2018-04-09 07:41:44.000 099 21243.16 279.55 42961.98 47927.83 2018-04-09 07:41:45.000 099 21243.13 279.54 42961.98 47927.82 2018-04-09 07:41:46.000 099 21243.18 279.52 42962.01 47927.81 2018-04-09 07:41:47.000 099 21243.22 279.46 42962.05 47927.86 2018-04-09 07:41:48.000 099 21243.25 279.42 42962.06 47927.89 2018-04-09 07:41:49.000 099 21243.30 279.40 42962.08 47927.93 2018-04-09 07:41:50.000 099 21243.34 279.40 42962.09 47927.99 2018-04-09 07:41:51.000 099 21243.34 279.42 42962.08 47927.99 2018-04-09 07:41:52.000 099 21243.40 279.45 42962.04 47928.04 2018-04-09 07:41:53.000 099 21243.42 279.48 42962.02 47928.02 2018-04-09 07:41:54.000 099 21243.44 279.44 42962.01 47928.03 2018-04-09 07:41:55.000 099 21243.42 279.39 42962.00 47927.98 2018-04-09 07:41:56.000 099 21243.38 279.36 42962.00 47928.00 2018-04-09 07:41:57.000 099 21243.30 279.32 42961.98 47927.94 2018-04-09 07:41:58.000 099 21243.21 279.29 42961.97 47927.88 2018-04-09 07:41:59.000 099 21243.11 279.27 42961.95 47927.85 2018-04-09 07:42:00.000 099 21243.05 279.25 42961.94 47927.81 2018-04-09 07:42:01.000 099 21243.00 279.23 42961.97 47927.78 2018-04-09 07:42:02.000 099 21242.94 279.23 42961.99 47927.75 2018-04-09 07:42:03.000 099 21242.91 279.25 42962.00 47927.77 2018-04-09 07:42:04.000 099 21242.89 279.25 42961.99 47927.73 2018-04-09 07:42:05.000 099 21242.87 279.30 42962.01 47927.71 2018-04-09 07:42:06.000 099 21242.87 279.34 42961.99 47927.73 2018-04-09 07:42:07.000 099 21242.88 279.35 42961.98 47927.70 2018-04-09 07:42:08.000 099 21242.90 279.37 42961.98 47927.72 2018-04-09 07:42:09.000 099 21242.93 279.40 42961.98 47927.73 2018-04-09 07:42:10.000 099 21242.94 279.43 42961.98 47927.73 2018-04-09 07:42:11.000 099 21242.99 279.47 42961.96 47927.73 2018-04-09 07:42:12.000 099 21243.00 279.50 42961.97 47927.75 2018-04-09 07:42:13.000 099 21243.01 279.51 42961.95 47927.76 2018-04-09 07:42:14.000 099 21242.99 279.49 42961.97 47927.75 2018-04-09 07:42:15.000 099 21242.96 279.49 42961.97 47927.73 2018-04-09 07:42:16.000 099 21242.96 279.46 42961.98 47927.76 2018-04-09 07:42:17.000 099 21242.92 279.45 42961.98 47927.74 2018-04-09 07:42:18.000 099 21242.92 279.45 42961.96 47927.75 2018-04-09 07:42:19.000 099 21242.88 279.45 42961.97 47927.74 2018-04-09 07:42:20.000 099 21242.87 279.45 42961.97 47927.75 2018-04-09 07:42:21.000 099 21242.92 279.40 42961.98 47927.72 2018-04-09 07:42:22.000 099 21242.92 279.35 42961.99 47927.75 2018-04-09 07:42:23.000 099 21242.93 279.33 42962.02 47927.73 2018-04-09 07:42:24.000 099 21242.94 279.30 42962.05 47927.75 2018-04-09 07:42:25.000 099 21242.98 279.23 42962.09 47927.82 2018-04-09 07:42:26.000 099 21243.02 279.21 42962.11 47927.85 2018-04-09 07:42:27.000 099 21243.06 279.17 42962.13 47927.91 2018-04-09 07:42:28.000 099 21243.13 279.16 42962.13 47927.97 2018-04-09 07:42:29.000 099 21243.13 279.12 42962.14 47927.97 2018-04-09 07:42:30.000 099 21243.14 279.09 42962.15 47928.00 2018-04-09 07:42:31.000 099 21243.14 279.07 42962.19 47928.01 2018-04-09 07:42:32.000 099 21243.13 279.09 42962.17 47928.04 2018-04-09 07:42:33.000 099 21243.11 279.07 42962.20 47928.06 2018-04-09 07:42:34.000 099 21243.08 279.05 42962.23 47928.04 2018-04-09 07:42:35.000 099 21243.05 279.02 42962.25 47928.02 2018-04-09 07:42:36.000 099 21243.01 279.00 42962.24 47928.04 2018-04-09 07:42:37.000 099 21242.97 278.96 42962.24 47928.04 2018-04-09 07:42:38.000 099 21242.93 278.94 42962.27 47928.02 2018-04-09 07:42:39.000 099 21242.91 278.93 42962.26 47927.99 2018-04-09 07:42:40.000 099 21242.89 278.91 42962.28 47927.99 2018-04-09 07:42:41.000 099 21242.88 278.86 42962.28 47927.99 2018-04-09 07:42:42.000 099 21242.88 278.84 42962.29 47927.99 2018-04-09 07:42:43.000 099 21242.87 278.85 42962.29 47928.00 2018-04-09 07:42:44.000 099 21242.83 278.84 42962.26 47927.98 2018-04-09 07:42:45.000 099 21242.86 278.82 42962.30 47927.98 2018-04-09 07:42:46.000 099 21242.90 278.84 42962.32 47927.99 2018-04-09 07:42:47.000 099 21242.89 278.83 42962.29 47928.01 2018-04-09 07:42:48.000 099 21242.94 278.80 42962.30 47928.02 2018-04-09 07:42:49.000 099 21242.98 278.77 42962.31 47928.04 2018-04-09 07:42:50.000 099 21243.01 278.79 42962.34 47928.05 2018-04-09 07:42:51.000 099 21243.03 278.80 42962.37 47928.05 2018-04-09 07:42:52.000 099 21243.06 278.79 42962.35 47928.10 2018-04-09 07:42:53.000 099 21243.04 278.80 42962.33 47928.11 2018-04-09 07:42:54.000 099 21243.01 278.86 42962.34 47928.13 2018-04-09 07:42:55.000 099 21243.02 278.88 42962.31 47928.10 2018-04-09 07:42:56.000 099 21243.01 278.91 42962.34 47928.13 2018-04-09 07:42:57.000 099 21242.98 278.96 42962.34 47928.11 2018-04-09 07:42:58.000 099 21242.98 279.01 42962.32 47928.09 2018-04-09 07:42:59.000 099 21242.95 279.08 42962.34 47928.03 2018-04-09 07:43:00.000 099 21242.98 279.11 42962.29 47928.02 2018-04-09 07:43:01.000 099 21242.96 279.14 42962.28 47927.99 2018-04-09 07:43:02.000 099 21242.97 279.15 42962.24 47927.98 2018-04-09 07:43:03.000 099 21243.00 279.14 42962.23 47927.99 2018-04-09 07:43:04.000 099 21243.03 279.16 42962.23 47928.00 2018-04-09 07:43:05.000 099 21243.07 279.16 42962.22 47928.00 2018-04-09 07:43:06.000 099 21243.11 279.19 42962.23 47928.01 2018-04-09 07:43:07.000 099 21243.16 279.19 42962.23 47928.04 2018-04-09 07:43:08.000 099 21243.23 279.16 42962.25 47928.06 2018-04-09 07:43:09.000 099 21243.26 279.17 42962.22 47928.07 2018-04-09 07:43:10.000 099 21243.24 279.16 42962.21 47928.10 2018-04-09 07:43:11.000 099 21243.25 279.14 42962.23 47928.11 2018-04-09 07:43:12.000 099 21243.24 279.17 42962.23 47928.07 2018-04-09 07:43:13.000 099 21243.22 279.18 42962.23 47928.08 2018-04-09 07:43:14.000 099 21243.17 279.23 42962.20 47928.06 2018-04-09 07:43:15.000 099 21243.10 279.28 42962.17 47928.06 2018-04-09 07:43:16.000 099 21243.04 279.35 42962.14 47927.96 2018-04-09 07:43:17.000 099 21242.91 279.40 42962.12 47927.93 2018-04-09 07:43:18.000 099 21242.89 279.48 42962.11 47927.87 2018-04-09 07:43:19.000 099 21242.83 279.55 42962.09 47927.84 2018-04-09 07:43:20.000 099 21242.81 279.63 42962.04 47927.80 2018-04-09 07:43:21.000 099 21242.79 279.72 42962.03 47927.75 2018-04-09 07:43:22.000 099 21242.78 279.76 42962.01 47927.70 2018-04-09 07:43:23.000 099 21242.78 279.78 42961.99 47927.67 2018-04-09 07:43:24.000 099 21242.78 279.81 42961.99 47927.69 2018-04-09 07:43:25.000 099 21242.81 279.86 42961.99 47927.66 2018-04-09 07:43:26.000 099 21242.81 279.93 42961.94 47927.69 2018-04-09 07:43:27.000 099 21242.79 279.97 42961.87 47927.64 2018-04-09 07:43:28.000 099 21242.80 279.99 42961.82 47927.58 2018-04-09 07:43:29.000 099 21242.82 280.05 42961.81 47927.59 2018-04-09 07:43:30.000 099 21242.85 280.11 42961.82 47927.59 2018-04-09 07:43:31.000 099 21242.83 280.09 42961.79 47927.58 2018-04-09 07:43:32.000 099 21242.79 280.07 42961.76 47927.55 2018-04-09 07:43:33.000 099 21242.75 280.02 42961.67 47927.47 2018-04-09 07:43:34.000 099 21242.72 279.98 42961.67 47927.43 2018-04-09 07:43:35.000 099 21242.68 279.96 42961.65 47927.39 2018-04-09 07:43:36.000 099 21242.67 279.94 42961.66 47927.35 2018-04-09 07:43:37.000 099 21242.66 279.94 42961.60 47927.29 2018-04-09 07:43:38.000 099 21242.66 279.92 42961.61 47927.30 2018-04-09 07:43:39.000 099 21242.64 279.88 42961.60 47927.29 2018-04-09 07:43:40.000 099 21242.66 279.87 42961.61 47927.28 2018-04-09 07:43:41.000 099 21242.71 279.84 42961.58 47927.30 2018-04-09 07:43:42.000 099 21242.71 279.83 42961.62 47927.28 2018-04-09 07:43:43.000 099 21242.72 279.79 42961.60 47927.30 2018-04-09 07:43:44.000 099 21242.78 279.78 42961.59 47927.33 2018-04-09 07:43:45.000 099 21242.83 279.75 42961.61 47927.32 2018-04-09 07:43:46.000 099 21242.88 279.70 42961.60 47927.37 2018-04-09 07:43:47.000 099 21242.90 279.64 42961.61 47927.39 2018-04-09 07:43:48.000 099 21242.92 279.61 42961.64 47927.42 2018-04-09 07:43:49.000 099 21242.95 279.55 42961.63 47927.44 2018-04-09 07:43:50.000 099 21242.99 279.50 42961.66 47927.46 2018-04-09 07:43:51.000 099 21242.99 279.48 42961.68 47927.46 2018-04-09 07:43:52.000 099 21242.98 279.42 42961.69 47927.49 2018-04-09 07:43:53.000 099 21243.02 279.36 42961.73 47927.50 2018-04-09 07:43:54.000 099 21243.03 279.31 42961.77 47927.54 2018-04-09 07:43:55.000 099 21243.03 279.27 42961.76 47927.58 2018-04-09 07:43:56.000 099 21243.02 279.21 42961.78 47927.56 2018-04-09 07:43:57.000 099 21243.10 279.12 42961.83 47927.64 2018-04-09 07:43:58.000 099 21243.14 279.07 42961.88 47927.69 2018-04-09 07:43:59.000 099 21243.17 279.07 42961.95 47927.77 2018-04-09 07:44:00.000 099 21243.23 279.07 42961.97 47927.84 2018-04-09 07:44:01.000 099 21243.26 279.08 42962.03 47927.90 2018-04-09 07:44:02.000 099 21243.25 279.05 42962.07 47927.96 2018-04-09 07:44:03.000 099 21243.29 279.06 42962.09 47928.00 2018-04-09 07:44:04.000 099 21243.28 279.09 42962.10 47928.03 2018-04-09 07:44:05.000 099 21243.31 279.07 42962.14 47928.03 2018-04-09 07:44:06.000 099 21243.31 279.07 42962.19 47928.07 2018-04-09 07:44:07.000 099 21243.28 279.06 42962.18 47928.07 2018-04-09 07:44:08.000 099 21243.25 279.08 42962.18 47928.08 2018-04-09 07:44:09.000 099 21243.23 279.11 42962.19 47928.06 2018-04-09 07:44:10.000 099 21243.21 279.12 42962.24 47928.09 2018-04-09 07:44:11.000 099 21243.21 279.13 42962.25 47928.11 2018-04-09 07:44:12.000 099 21243.20 279.14 42962.23 47928.10 2018-04-09 07:44:13.000 099 21243.17 279.13 42962.20 47928.09 2018-04-09 07:44:14.000 099 21243.20 279.14 42962.17 47928.05 2018-04-09 07:44:15.000 099 21243.19 279.15 42962.17 47928.06 2018-04-09 07:44:16.000 099 21243.18 279.11 42962.17 47928.06 2018-04-09 07:44:17.000 099 21243.16 279.16 42962.21 47928.08 2018-04-09 07:44:18.000 099 21243.16 279.22 42962.19 47928.04 2018-04-09 07:44:19.000 099 21243.19 279.25 42962.14 47928.01 2018-04-09 07:44:20.000 099 21243.20 279.29 42962.17 47928.04 2018-04-09 07:44:21.000 099 21243.23 279.32 42962.14 47928.02 2018-04-09 07:44:22.000 099 21243.26 279.38 42962.08 47928.03 2018-04-09 07:44:23.000 099 21243.29 279.38 42962.06 47927.99 2018-04-09 07:44:24.000 099 21243.31 279.40 42962.06 47928.00 2018-04-09 07:44:25.000 099 21243.32 279.42 42962.07 47927.99 2018-04-09 07:44:26.000 099 21243.29 279.42 42962.06 47927.97 2018-04-09 07:44:27.000 099 21243.30 279.43 42962.07 47927.97 2018-04-09 07:44:28.000 099 21243.24 279.46 42962.11 47927.97 2018-04-09 07:44:29.000 099 21243.24 279.49 42962.10 47927.96 2018-04-09 07:44:30.000 099 21243.21 279.51 42962.10 47927.98 2018-04-09 07:44:31.000 099 21243.22 279.53 42962.12 47927.95 2018-04-09 07:44:32.000 099 21243.20 279.55 42962.13 47927.95 2018-04-09 07:44:33.000 099 21243.17 279.57 42962.14 47927.96 2018-04-09 07:44:34.000 099 21243.19 279.57 42962.12 47927.99 2018-04-09 07:44:35.000 099 21243.17 279.57 42962.12 47927.97 2018-04-09 07:44:36.000 099 21243.20 279.57 42962.16 47927.98 2018-04-09 07:44:37.000 099 21243.20 279.58 42962.16 47928.00 2018-04-09 07:44:38.000 099 21243.23 279.55 42962.16 47927.97 2018-04-09 07:44:39.000 099 21243.23 279.54 42962.17 47928.04 2018-04-09 07:44:40.000 099 21243.18 279.51 42962.18 47928.03 2018-04-09 07:44:41.000 099 21243.18 279.48 42962.22 47928.04 2018-04-09 07:44:42.000 099 21243.22 279.48 42962.19 47928.05 2018-04-09 07:44:43.000 099 21243.23 279.48 42962.21 47928.06 2018-04-09 07:44:44.000 099 21243.20 279.46 42962.22 47928.09 2018-04-09 07:44:45.000 099 21243.20 279.45 42962.21 47928.07 2018-04-09 07:44:46.000 099 21243.19 279.45 42962.22 47928.06 2018-04-09 07:44:47.000 099 21243.24 279.42 42962.24 47928.06 2018-04-09 07:44:48.000 099 21243.22 279.41 42962.22 47928.09 2018-04-09 07:44:49.000 099 21243.22 279.43 42962.23 47928.12 2018-04-09 07:44:50.000 099 21243.22 279.43 42962.25 47928.07 2018-04-09 07:44:51.000 099 21243.21 279.45 42962.26 47928.11 2018-04-09 07:44:52.000 099 21243.25 279.47 42962.23 47928.09 2018-04-09 07:44:53.000 099 21243.27 279.48 42962.21 47928.11 2018-04-09 07:44:54.000 099 21243.28 279.49 42962.20 47928.10 2018-04-09 07:44:55.000 099 21243.32 279.53 42962.19 47928.09 2018-04-09 07:44:56.000 099 21243.35 279.53 42962.17 47928.12 2018-04-09 07:44:57.000 099 21243.35 279.54 42962.14 47928.11 2018-04-09 07:44:58.000 099 21243.39 279.55 42962.14 47928.13 2018-04-09 07:44:59.000 099 21243.44 279.56 42962.14 47928.14 2018-04-09 07:45:00.000 099 21243.44 279.59 42962.12 47928.12 2018-04-09 07:45:01.000 099 21243.45 279.61 42962.10 47928.12 2018-04-09 07:45:02.000 099 21243.43 279.61 42962.09 47928.09 2018-04-09 07:45:03.000 099 21243.41 279.59 42962.09 47928.07 2018-04-09 07:45:04.000 099 21243.40 279.55 42962.05 47928.00 2018-04-09 07:45:05.000 099 21243.39 279.51 42962.03 47928.03 2018-04-09 07:45:06.000 099 21243.35 279.48 42962.05 47928.01 2018-04-09 07:45:07.000 099 21243.34 279.47 42962.03 47928.01 2018-04-09 07:45:08.000 099 21243.33 279.43 42962.07 47927.99 2018-04-09 07:45:09.000 099 21243.31 279.39 42962.09 47928.00 2018-04-09 07:45:10.000 099 21243.31 279.38 42962.07 47928.00 2018-04-09 07:45:11.000 099 21243.27 279.40 42962.05 47927.99 2018-04-09 07:45:12.000 099 21243.25 279.41 42962.08 47927.96 2018-04-09 07:45:13.000 099 21243.24 279.43 42962.05 47927.96 2018-04-09 07:45:14.000 099 21243.23 279.43 42962.07 47927.94 2018-04-09 07:45:15.000 099 21243.24 279.45 42962.10 47927.94 2018-04-09 07:45:16.000 099 21243.22 279.47 42962.09 47927.94 2018-04-09 07:45:17.000 099 21243.21 279.48 42962.06 47927.94 2018-04-09 07:45:18.000 099 21243.22 279.49 42962.04 47927.91 2018-04-09 07:45:19.000 099 21243.19 279.51 42962.05 47927.92 2018-04-09 07:45:20.000 099 21243.18 279.49 42962.05 47927.93 2018-04-09 07:45:21.000 099 21243.23 279.47 42962.06 47927.92 2018-04-09 07:45:22.000 099 21243.24 279.47 42962.05 47927.94 2018-04-09 07:45:23.000 099 21243.28 279.45 42962.05 47927.95 2018-04-09 07:45:24.000 099 21243.25 279.40 42962.01 47927.95 2018-04-09 07:45:25.000 099 21243.22 279.33 42962.02 47927.97 2018-04-09 07:45:26.000 099 21243.25 279.27 42962.03 47927.95 2018-04-09 07:45:27.000 099 21243.27 279.20 42962.01 47927.92 2018-04-09 07:45:28.000 099 21243.23 279.18 42961.98 47927.90 2018-04-09 07:45:29.000 099 21243.26 279.13 42961.94 47927.89 2018-04-09 07:45:30.000 099 21243.25 279.09 42961.96 47927.88 2018-04-09 07:45:31.000 099 21243.24 279.10 42961.95 47927.85 2018-04-09 07:45:32.000 099 21243.24 279.08 42961.95 47927.85 2018-04-09 07:45:33.000 099 21243.26 279.08 42961.96 47927.85 2018-04-09 07:45:34.000 099 21243.30 279.10 42961.95 47927.89 2018-04-09 07:45:35.000 099 21243.32 279.11 42961.93 47927.86 2018-04-09 07:45:36.000 099 21243.37 279.09 42961.95 47927.91 2018-04-09 07:45:37.000 099 21243.40 279.13 42961.98 47927.89 2018-04-09 07:45:38.000 099 21243.45 279.16 42961.95 47927.93 2018-04-09 07:45:39.000 099 21243.49 279.17 42961.92 47927.93 2018-04-09 07:45:40.000 099 21243.52 279.17 42961.91 47927.93 2018-04-09 07:45:41.000 099 21243.57 279.16 42961.93 47927.98 2018-04-09 07:45:42.000 099 21243.58 279.17 42961.94 47928.00 2018-04-09 07:45:43.000 099 21243.64 279.16 42961.90 47928.01 2018-04-09 07:45:44.000 099 21243.66 279.15 42961.94 47928.04 2018-04-09 07:45:45.000 099 21243.69 279.14 42961.92 47928.03 2018-04-09 07:45:46.000 099 21243.73 279.11 42961.94 47928.04 2018-04-09 07:45:47.000 099 21243.76 279.10 42961.91 47928.07 2018-04-09 07:45:48.000 099 21243.76 279.08 42961.92 47928.09 2018-04-09 07:45:49.000 099 21243.81 279.08 42961.95 47928.07 2018-04-09 07:45:50.000 099 21243.81 279.08 42961.95 47928.11 2018-04-09 07:45:51.000 099 21243.84 279.04 42961.93 47928.13 2018-04-09 07:45:52.000 099 21243.85 279.01 42961.98 47928.16 2018-04-09 07:45:53.000 099 21243.85 278.96 42961.96 47928.18 2018-04-09 07:45:54.000 099 21243.83 278.89 42961.99 47928.18 2018-04-09 07:45:55.000 099 21243.82 278.86 42962.01 47928.19 2018-04-09 07:45:56.000 099 21243.81 278.83 42962.04 47928.20 2018-04-09 07:45:57.000 099 21243.79 278.85 42962.06 47928.24 2018-04-09 07:45:58.000 099 21243.81 278.82 42962.08 47928.25 2018-04-09 07:45:59.000 099 21243.81 278.82 42962.11 47928.24 2018-04-09 07:46:00.000 099 21243.82 278.82 42962.11 47928.26 2018-04-09 07:46:01.000 099 21243.81 278.78 42962.08 47928.28 2018-04-09 07:46:02.000 099 21243.80 278.72 42962.09 47928.24 2018-04-09 07:46:03.000 099 21243.83 278.71 42962.12 47928.26 2018-04-09 07:46:04.000 099 21243.87 278.69 42962.12 47928.28 2018-04-09 07:46:05.000 099 21243.87 278.68 42962.10 47928.31 2018-04-09 07:46:06.000 099 21243.90 278.66 42962.13 47928.33 2018-04-09 07:46:07.000 099 21243.94 278.64 42962.17 47928.35 2018-04-09 07:46:08.000 099 21243.95 278.60 42962.14 47928.38 2018-04-09 07:46:09.000 099 21243.98 278.58 42962.14 47928.35 2018-04-09 07:46:10.000 099 21243.92 278.58 42962.18 47928.39 2018-04-09 07:46:11.000 099 21243.90 278.58 42962.17 47928.38 2018-04-09 07:46:12.000 099 21243.91 278.57 42962.13 47928.33 2018-04-09 07:46:13.000 099 21243.90 278.56 42962.13 47928.32 2018-04-09 07:46:14.000 099 21243.86 278.53 42962.14 47928.31 2018-04-09 07:46:15.000 099 21243.84 278.49 42962.12 47928.28 2018-04-09 07:46:16.000 099 21243.80 278.48 42962.11 47928.26 2018-04-09 07:46:17.000 099 21243.78 278.48 42962.06 47928.26 2018-04-09 07:46:18.000 099 21243.79 278.49 42962.07 47928.25 2018-04-09 07:46:19.000 099 21243.76 278.50 42962.14 47928.24 2018-04-09 07:46:20.000 099 21243.76 278.51 42962.12 47928.22 2018-04-09 07:46:21.000 099 21243.77 278.54 42962.08 47928.22 2018-04-09 07:46:22.000 099 21243.79 278.55 42962.07 47928.25 2018-04-09 07:46:23.000 099 21243.85 278.57 42962.09 47928.23 2018-04-09 07:46:24.000 099 21243.91 278.60 42962.05 47928.23 2018-04-09 07:46:25.000 099 21243.93 278.62 42962.02 47928.26 2018-04-09 07:46:26.000 099 21243.99 278.65 42962.01 47928.27 2018-04-09 07:46:27.000 099 21244.01 278.70 42961.99 47928.24 2018-04-09 07:46:28.000 099 21244.08 278.73 42961.92 47928.26 2018-04-09 07:46:29.000 099 21244.09 278.70 42961.91 47928.26 2018-04-09 07:46:30.000 099 21244.08 278.73 42961.88 47928.22 2018-04-09 07:46:31.000 099 21244.09 278.70 42961.87 47928.21 2018-04-09 07:46:32.000 099 21244.07 278.67 42961.85 47928.18 2018-04-09 07:46:33.000 099 21244.05 278.62 42961.84 47928.17 2018-04-09 07:46:34.000 099 21244.05 278.55 42961.83 47928.13 2018-04-09 07:46:35.000 099 21244.03 278.50 42961.85 47928.14 2018-04-09 07:46:36.000 099 21243.95 278.43 42961.87 47928.12 2018-04-09 07:46:37.000 099 21243.92 278.36 42961.89 47928.12 2018-04-09 07:46:38.000 099 21243.88 278.32 42961.88 47928.09 2018-04-09 07:46:39.000 099 21243.83 278.31 42961.89 47928.10 2018-04-09 07:46:40.000 099 21243.80 278.30 42961.91 47928.10 2018-04-09 07:46:41.000 099 21243.81 278.30 42961.94 47928.08 2018-04-09 07:46:42.000 099 21243.80 278.26 42961.94 47928.09 2018-04-09 07:46:43.000 099 21243.77 278.22 42961.99 47928.09 2018-04-09 07:46:44.000 099 21243.79 278.25 42962.00 47928.10 2018-04-09 07:46:45.000 099 21243.83 278.25 42962.00 47928.14 2018-04-09 07:46:46.000 099 21243.84 278.24 42962.01 47928.14 2018-04-09 07:46:47.000 099 21243.90 278.21 42962.01 47928.16 2018-04-09 07:46:48.000 099 21243.95 278.20 42962.02 47928.20 2018-04-09 07:46:49.000 099 21243.98 278.21 42962.02 47928.18 2018-04-09 07:46:50.000 099 21244.04 278.22 42962.00 47928.23 2018-04-09 07:46:51.000 099 21244.07 278.23 42961.98 47928.23 2018-04-09 07:46:52.000 099 21244.12 278.22 42961.95 47928.26 2018-04-09 07:46:53.000 099 21244.12 278.23 42961.97 47928.24 2018-04-09 07:46:54.000 099 21244.12 278.21 42961.99 47928.25 2018-04-09 07:46:55.000 099 21244.10 278.17 42961.99 47928.25 2018-04-09 07:46:56.000 099 21244.10 278.13 42961.99 47928.24 2018-04-09 07:46:57.000 099 21244.05 278.11 42961.98 47928.30 2018-04-09 07:46:58.000 099 21244.04 278.10 42962.02 47928.27 2018-04-09 07:46:59.000 099 21244.02 278.12 42962.01 47928.30 2018-04-09 07:47:00.000 099 21243.99 278.16 42962.02 47928.28 2018-04-09 07:47:01.000 099 21244.00 278.23 42962.02 47928.28 2018-04-09 07:47:02.000 099 21243.99 278.27 42962.00 47928.26 2018-04-09 07:47:03.000 099 21244.01 278.26 42962.02 47928.25 2018-04-09 07:47:04.000 099 21244.02 278.29 42962.03 47928.24 2018-04-09 07:47:05.000 099 21244.05 278.34 42961.99 47928.26 2018-04-09 07:47:06.000 099 21244.04 278.35 42962.01 47928.26 2018-04-09 07:47:07.000 099 21244.05 278.37 42962.03 47928.24 2018-04-09 07:47:08.000 099 21244.06 278.41 42962.03 47928.28 2018-04-09 07:47:09.000 099 21244.11 278.42 42962.05 47928.28 2018-04-09 07:47:10.000 099 21244.12 278.43 42962.06 47928.31 2018-04-09 07:47:11.000 099 21244.12 278.44 42962.09 47928.32 2018-04-09 07:47:12.000 099 21244.17 278.44 42962.12 47928.33 2018-04-09 07:47:13.000 099 21244.21 278.49 42962.09 47928.33 2018-04-09 07:47:14.000 099 21244.25 278.54 42962.10 47928.37 2018-04-09 07:47:15.000 099 21244.25 278.56 42962.06 47928.38 2018-04-09 07:47:16.000 099 21244.23 278.57 42962.08 47928.38 2018-04-09 07:47:17.000 099 21244.26 278.55 42962.07 47928.34 2018-04-09 07:47:18.000 099 21244.24 278.54 42962.04 47928.33 2018-04-09 07:47:19.000 099 21244.23 278.50 42962.03 47928.34 2018-04-09 07:47:20.000 099 21244.20 278.47 42962.04 47928.33 2018-04-09 07:47:21.000 099 21244.20 278.47 42962.04 47928.30 2018-04-09 07:47:22.000 099 21244.23 278.46 42962.03 47928.32 2018-04-09 07:47:23.000 099 21244.25 278.45 42962.04 47928.31 2018-04-09 07:47:24.000 099 21244.22 278.39 42961.99 47928.30 2018-04-09 07:47:25.000 099 21244.21 278.36 42961.99 47928.29 2018-04-09 07:47:26.000 099 21244.18 278.30 42962.03 47928.30 2018-04-09 07:47:27.000 099 21244.16 278.27 42962.05 47928.32 2018-04-09 07:47:28.000 099 21244.13 278.26 42962.06 47928.32 2018-04-09 07:47:29.000 099 21244.14 278.29 42962.06 47928.34 2018-04-09 07:47:30.000 099 21244.15 278.34 42962.05 47928.33 2018-04-09 07:47:31.000 099 21244.13 278.40 42962.02 47928.31 2018-04-09 07:47:32.000 099 21244.08 278.45 42962.05 47928.30 2018-04-09 07:47:33.000 099 21244.04 278.46 42962.03 47928.24 2018-04-09 07:47:34.000 099 21243.96 278.50 42961.98 47928.20 2018-04-09 07:47:35.000 099 21243.91 278.53 42961.95 47928.16 2018-04-09 07:47:36.000 099 21243.92 278.55 42961.94 47928.13 2018-04-09 07:47:37.000 099 21243.90 278.58 42961.92 47928.13 2018-04-09 07:47:38.000 099 21243.88 278.66 42961.92 47928.07 2018-04-09 07:47:39.000 099 21243.89 278.69 42961.96 47928.09 2018-04-09 07:47:40.000 099 21243.86 278.72 42961.93 47928.08 2018-04-09 07:47:41.000 099 21243.86 278.76 42961.90 47928.06 2018-04-09 07:47:42.000 099 21243.88 278.80 42961.91 47928.06 2018-04-09 07:47:43.000 099 21243.92 278.82 42961.91 47928.06 2018-04-09 07:47:44.000 099 21243.95 278.84 42961.87 47928.07 2018-04-09 07:47:45.000 099 21243.97 278.87 42961.89 47928.07 2018-04-09 07:47:46.000 099 21244.01 278.93 42961.89 47928.07 2018-04-09 07:47:47.000 099 21244.08 278.95 42961.86 47928.08 2018-04-09 07:47:48.000 099 21244.09 278.94 42961.83 47928.09 2018-04-09 07:47:49.000 099 21244.05 278.94 42961.81 47928.08 2018-04-09 07:47:50.000 099 21244.08 278.89 42961.77 47928.07 2018-04-09 07:47:51.000 099 21244.10 278.87 42961.75 47928.04 2018-04-09 07:47:52.000 099 21244.03 278.87 42961.80 47928.04 2018-04-09 07:47:53.000 099 21243.99 278.84 42961.81 47928.03 2018-04-09 07:47:54.000 099 21243.97 278.80 42961.83 47928.02 2018-04-09 07:47:55.000 099 21243.90 278.79 42961.80 47928.00 2018-04-09 07:47:56.000 099 21243.87 278.80 42961.79 47927.97 2018-04-09 07:47:57.000 099 21243.88 278.80 42961.81 47927.96 2018-04-09 07:47:58.000 099 21243.89 278.79 42961.80 47927.94 2018-04-09 07:47:59.000 099 21243.87 278.79 42961.79 47927.97 2018-04-09 07:48:00.000 099 21243.90 278.75 42961.78 47927.95 2018-04-09 07:48:01.000 099 21243.97 278.75 42961.79 47927.97 2018-04-09 07:48:02.000 099 21243.99 278.75 42961.80 47927.99 2018-04-09 07:48:03.000 099 21244.07 278.75 42961.78 47927.98 2018-04-09 07:48:04.000 099 21244.10 278.73 42961.79 47928.03 2018-04-09 07:48:05.000 099 21244.17 278.69 42961.81 47928.05 2018-04-09 07:48:06.000 099 21244.23 278.66 42961.82 47928.08 2018-04-09 07:48:07.000 099 21244.23 278.62 42961.86 47928.10 2018-04-09 07:48:08.000 099 21244.24 278.56 42961.89 47928.15 2018-04-09 07:48:09.000 099 21244.26 278.53 42961.90 47928.19 2018-04-09 07:48:10.000 099 21244.25 278.54 42961.96 47928.21 2018-04-09 07:48:11.000 099 21244.24 278.52 42961.96 47928.21 2018-04-09 07:48:12.000 099 21244.19 278.50 42961.96 47928.24 2018-04-09 07:48:13.000 099 21244.15 278.50 42962.01 47928.21 2018-04-09 07:48:14.000 099 21244.07 278.58 42961.99 47928.24 2018-04-09 07:48:15.000 099 21244.03 278.62 42961.98 47928.18 2018-04-09 07:48:16.000 099 21243.94 278.67 42961.97 47928.13 2018-04-09 07:48:17.000 099 21243.90 278.71 42961.95 47928.10 2018-04-09 07:48:18.000 099 21243.82 278.78 42961.92 47928.07 2018-04-09 07:48:19.000 099 21243.77 278.88 42961.88 47928.03 2018-04-09 07:48:20.000 099 21243.75 278.97 42961.88 47928.01 2018-04-09 07:48:21.000 099 21243.69 279.02 42961.82 47927.93 2018-04-09 07:48:22.000 099 21243.65 279.07 42961.75 47927.89 2018-04-09 07:48:23.000 099 21243.64 279.10 42961.74 47927.84 2018-04-09 07:48:24.000 099 21243.60 279.17 42961.71 47927.78 2018-04-09 07:48:25.000 099 21243.60 279.22 42961.70 47927.78 2018-04-09 07:48:26.000 099 21243.64 279.20 42961.65 47927.77 2018-04-09 07:48:27.000 099 21243.69 279.15 42961.66 47927.78 2018-04-09 07:48:28.000 099 21243.70 279.19 42961.72 47927.78 2018-04-09 07:48:29.000 099 21243.70 279.30 42961.73 47927.80 2018-04-09 07:48:30.000 099 21243.70 279.46 42961.74 47927.82 2018-04-09 07:48:31.000 099 21243.69 279.58 42961.65 47927.75 2018-04-09 07:48:32.000 099 21243.66 279.67 42961.59 47927.71 2018-04-09 07:48:33.000 099 21243.66 279.74 42961.51 47927.64 2018-04-09 07:48:34.000 099 21243.67 279.78 42961.42 47927.59 2018-04-09 07:48:35.000 099 21243.64 279.82 42961.41 47927.56 2018-04-09 07:48:36.000 099 21243.64 279.83 42961.37 47927.50 2018-04-09 07:48:37.000 099 21243.65 279.88 42961.38 47927.48 2018-04-09 07:48:38.000 099 21243.71 279.94 42961.38 47927.48 2018-04-09 07:48:39.000 099 21243.72 279.96 42961.31 47927.43 2018-04-09 07:48:40.000 099 21243.71 279.97 42961.31 47927.43 2018-04-09 07:48:41.000 099 21243.75 279.95 42961.30 47927.45 2018-04-09 07:48:42.000 099 21243.75 279.91 42961.27 47927.42 2018-04-09 07:48:43.000 099 21243.73 279.88 42961.28 47927.45 2018-04-09 07:48:44.000 099 21243.76 279.79 42961.33 47927.44 2018-04-09 07:48:45.000 099 21243.71 279.76 42961.33 47927.47 2018-04-09 07:48:46.000 099 21243.70 279.69 42961.35 47927.47 2018-04-09 07:48:47.000 099 21243.67 279.65 42961.37 47927.48 2018-04-09 07:48:48.000 099 21243.63 279.53 42961.43 47927.51 2018-04-09 07:48:49.000 099 21243.63 279.44 42961.47 47927.51 2018-04-09 07:48:50.000 099 21243.61 279.39 42961.54 47927.53 2018-04-09 07:48:51.000 099 21243.60 279.39 42961.56 47927.59 2018-04-09 07:48:52.000 099 21243.60 279.40 42961.61 47927.63 2018-04-09 07:48:53.000 099 21243.60 279.41 42961.61 47927.64 2018-04-09 07:48:54.000 099 21243.57 279.44 42961.56 47927.61 2018-04-09 07:48:55.000 099 21243.57 279.44 42961.56 47927.60 2018-04-09 07:48:56.000 099 21243.58 279.47 42961.57 47927.59 2018-04-09 07:48:57.000 099 21243.62 279.47 42961.56 47927.61 2018-04-09 07:48:58.000 099 21243.62 279.52 42961.58 47927.60 2018-04-09 07:48:59.000 099 21243.69 279.52 42961.58 47927.64 2018-04-09 07:49:00.000 099 21243.71 279.55 42961.59 47927.66 2018-04-09 07:49:01.000 099 21243.77 279.52 42961.58 47927.67 2018-04-09 07:49:02.000 099 21243.83 279.51 42961.61 47927.75 2018-04-09 07:49:03.000 099 21243.89 279.54 42961.65 47927.79 2018-04-09 07:49:04.000 099 21243.96 279.53 42961.67 47927.83 2018-04-09 07:49:05.000 099 21243.97 279.57 42961.64 47927.85 2018-04-09 07:49:06.000 099 21244.00 279.63 42961.65 47927.87 2018-04-09 07:49:07.000 099 21244.04 279.71 42961.62 47927.85 2018-04-09 07:49:08.000 099 21244.07 279.72 42961.60 47927.88 2018-04-09 07:49:09.000 099 21244.08 279.77 42961.58 47927.88 2018-04-09 07:49:10.000 099 21244.09 279.78 42961.59 47927.86 2018-04-09 07:49:11.000 099 21244.09 279.79 42961.59 47927.85 2018-04-09 07:49:12.000 099 21244.06 279.81 42961.57 47927.84 2018-04-09 07:49:13.000 099 21244.07 279.83 42961.56 47927.83 2018-04-09 07:49:14.000 099 21244.06 279.84 42961.56 47927.83 2018-04-09 07:49:15.000 099 21244.05 279.84 42961.53 47927.79 2018-04-09 07:49:16.000 099 21244.05 279.82 42961.49 47927.80 2018-04-09 07:49:17.000 099 21244.05 279.80 42961.49 47927.79 2018-04-09 07:49:18.000 099 21244.06 279.77 42961.47 47927.78 2018-04-09 07:49:19.000 099 21244.05 279.72 42961.48 47927.78 2018-04-09 07:49:20.000 099 21244.03 279.69 42961.49 47927.76 2018-04-09 07:49:21.000 099 21244.01 279.69 42961.50 47927.75 2018-04-09 07:49:22.000 099 21244.00 279.64 42961.48 47927.76 2018-04-09 07:49:23.000 099 21243.93 279.61 42961.47 47927.75 2018-04-09 07:49:24.000 099 21243.89 279.60 42961.48 47927.74 2018-04-09 07:49:25.000 099 21243.90 279.58 42961.49 47927.70 2018-04-09 07:49:26.000 099 21243.87 279.56 42961.47 47927.73 2018-04-09 07:49:27.000 099 21243.88 279.55 42961.48 47927.73 2018-04-09 07:49:28.000 099 21243.90 279.52 42961.51 47927.74 2018-04-09 07:49:29.000 099 21243.93 279.52 42961.50 47927.73 2018-04-09 07:49:30.000 099 21243.86 279.52 42961.48 47927.73 2018-04-09 07:49:31.000 099 21243.85 279.51 42961.49 47927.71 2018-04-09 07:49:32.000 099 21243.82 279.47 42961.50 47927.73 2018-04-09 07:49:33.000 099 21243.75 279.41 42961.54 47927.71 2018-04-09 07:49:34.000 099 21243.71 279.41 42961.54 47927.67 2018-04-09 07:49:35.000 099 21243.71 279.42 42961.57 47927.67 2018-04-09 07:49:36.000 099 21243.69 279.41 42961.60 47927.70 2018-04-09 07:49:37.000 099 21243.64 279.44 42961.58 47927.67 2018-04-09 07:49:38.000 099 21243.58 279.40 42961.56 47927.65 2018-04-09 07:49:39.000 099 21243.56 279.38 42961.58 47927.64 2018-04-09 07:49:40.000 099 21243.52 279.37 42961.57 47927.59 2018-04-09 07:49:41.000 099 21243.52 279.38 42961.58 47927.60 2018-04-09 07:49:42.000 099 21243.49 279.36 42961.59 47927.59 2018-04-09 07:49:43.000 099 21243.51 279.34 42961.59 47927.61 2018-04-09 07:49:44.000 099 21243.50 279.34 42961.60 47927.63 2018-04-09 07:49:45.000 099 21243.51 279.29 42961.62 47927.63 2018-04-09 07:49:46.000 099 21243.47 279.24 42961.64 47927.59 2018-04-09 07:49:47.000 099 21243.44 279.21 42961.66 47927.63 2018-04-09 07:49:48.000 099 21243.42 279.20 42961.72 47927.64 2018-04-09 07:49:49.000 099 21243.41 279.18 42961.71 47927.64 2018-04-09 07:49:50.000 099 21243.44 279.22 42961.74 47927.66 2018-04-09 07:49:51.000 099 21243.46 279.25 42961.73 47927.71 2018-04-09 07:49:52.000 099 21243.50 279.26 42961.73 47927.71 2018-04-09 07:49:53.000 099 21243.51 279.22 42961.77 47927.72 2018-04-09 07:49:54.000 099 21243.54 279.19 42961.74 47927.74 2018-04-09 07:49:55.000 099 21243.52 279.16 42961.77 47927.76 2018-04-09 07:49:56.000 099 21243.53 279.17 42961.81 47927.79 2018-04-09 07:49:57.000 099 21243.52 279.16 42961.83 47927.81 2018-04-09 07:49:58.000 099 21243.52 279.20 42961.81 47927.82 2018-04-09 07:49:59.000 099 21243.57 279.26 42961.82 47927.84 2018-04-09 07:50:00.000 099 21243.54 279.32 42961.84 47927.86 2018-04-09 07:50:01.000 099 21243.52 279.36 42961.81 47927.84 2018-04-09 07:50:02.000 099 21243.53 279.39 42961.78 47927.80 2018-04-09 07:50:03.000 099 21243.51 279.45 42961.75 47927.78 2018-04-09 07:50:04.000 099 21243.47 279.46 42961.78 47927.74 2018-04-09 07:50:05.000 099 21243.48 279.44 42961.78 47927.75 2018-04-09 07:50:06.000 099 21243.47 279.50 42961.78 47927.73 2018-04-09 07:50:07.000 099 21243.46 279.53 42961.74 47927.75 2018-04-09 07:50:08.000 099 21243.45 279.58 42961.70 47927.71 2018-04-09 07:50:09.000 099 21243.43 279.64 42961.68 47927.68 2018-04-09 07:50:10.000 099 21243.46 279.66 42961.65 47927.70 2018-04-09 07:50:11.000 099 21243.49 279.64 42961.66 47927.66 2018-04-09 07:50:12.000 099 21243.53 279.62 42961.65 47927.64 2018-04-09 07:50:13.000 099 21243.52 279.63 42961.63 47927.64 2018-04-09 07:50:14.000 099 21243.56 279.60 42961.63 47927.67 2018-04-09 07:50:15.000 099 21243.58 279.58 42961.60 47927.63 2018-04-09 07:50:16.000 099 21243.57 279.58 42961.62 47927.63 2018-04-09 07:50:17.000 099 21243.57 279.53 42961.65 47927.64 2018-04-09 07:50:18.000 099 21243.58 279.49 42961.62 47927.66 2018-04-09 07:50:19.000 099 21243.57 279.46 42961.64 47927.65 2018-04-09 07:50:20.000 099 21243.55 279.46 42961.66 47927.65 2018-04-09 07:50:21.000 099 21243.56 279.46 42961.66 47927.64 2018-04-09 07:50:22.000 099 21243.54 279.44 42961.68 47927.68 2018-04-09 07:50:23.000 099 21243.52 279.44 42961.71 47927.65 2018-04-09 07:50:24.000 099 21243.53 279.43 42961.72 47927.68 2018-04-09 07:50:25.000 099 21243.56 279.45 42961.71 47927.73 2018-04-09 07:50:26.000 099 21243.52 279.46 42961.70 47927.71 2018-04-09 07:50:27.000 099 21243.51 279.45 42961.74 47927.73 2018-04-09 07:50:28.000 099 21243.52 279.45 42961.71 47927.75 2018-04-09 07:50:29.000 099 21243.53 279.45 42961.73 47927.71 2018-04-09 07:50:30.000 099 21243.52 279.44 42961.74 47927.74 2018-04-09 07:50:31.000 099 21243.51 279.44 42961.75 47927.72 2018-04-09 07:50:32.000 099 21243.51 279.40 42961.75 47927.74 2018-04-09 07:50:33.000 099 21243.46 279.43 42961.76 47927.74 2018-04-09 07:50:34.000 099 21243.42 279.45 42961.75 47927.71 2018-04-09 07:50:35.000 099 21243.45 279.43 42961.77 47927.70 2018-04-09 07:50:36.000 099 21243.43 279.44 42961.77 47927.73 2018-04-09 07:50:37.000 099 21243.39 279.43 42961.74 47927.72 2018-04-09 07:50:38.000 099 21243.35 279.44 42961.77 47927.70 2018-04-09 07:50:39.000 099 21243.35 279.45 42961.75 47927.71 2018-04-09 07:50:40.000 099 21243.34 279.44 42961.75 47927.69 2018-04-09 07:50:41.000 099 21243.31 279.42 42961.75 47927.69 2018-04-09 07:50:42.000 099 21243.26 279.43 42961.77 47927.67 2018-04-09 07:50:43.000 099 21243.24 279.48 42961.76 47927.65 2018-04-09 07:50:44.000 099 21243.20 279.48 42961.77 47927.64 2018-04-09 07:50:45.000 099 21243.19 279.46 42961.78 47927.63 2018-04-09 07:50:46.000 099 21243.21 279.47 42961.78 47927.62 2018-04-09 07:50:47.000 099 21243.18 279.45 42961.78 47927.62 2018-04-09 07:50:48.000 099 21243.15 279.44 42961.79 47927.60 2018-04-09 07:50:49.000 099 21243.16 279.42 42961.78 47927.60 2018-04-09 07:50:50.000 099 21243.21 279.38 42961.78 47927.62 2018-04-09 07:50:51.000 099 21243.23 279.38 42961.76 47927.62 2018-04-09 07:50:52.000 099 21243.20 279.34 42961.77 47927.62 2018-04-09 07:50:53.000 099 21243.23 279.34 42961.77 47927.62 2018-04-09 07:50:54.000 099 21243.26 279.32 42961.76 47927.64 2018-04-09 07:50:55.000 099 21243.27 279.30 42961.77 47927.63 2018-04-09 07:50:56.000 099 21243.31 279.27 42961.78 47927.66 2018-04-09 07:50:57.000 099 21243.32 279.25 42961.78 47927.68 2018-04-09 07:50:58.000 099 21243.33 279.23 42961.77 47927.65 2018-04-09 07:50:59.000 099 21243.37 279.24 42961.77 47927.68 2018-04-09 07:51:00.000 099 21243.39 279.21 42961.75 47927.71 2018-04-09 07:51:01.000 099 21243.41 279.22 42961.77 47927.72 2018-04-09 07:51:02.000 099 21243.45 279.22 42961.75 47927.73 2018-04-09 07:51:03.000 099 21243.47 279.21 42961.73 47927.74 2018-04-09 07:51:04.000 099 21243.48 279.20 42961.71 47927.75 2018-04-09 07:51:05.000 099 21243.51 279.19 42961.70 47927.76 2018-04-09 07:51:06.000 099 21243.51 279.18 42961.69 47927.77 2018-04-09 07:51:07.000 099 21243.54 279.19 42961.71 47927.79 2018-04-09 07:51:08.000 099 21243.55 279.18 42961.72 47927.78 2018-04-09 07:51:09.000 099 21243.59 279.18 42961.70 47927.80 2018-04-09 07:51:10.000 099 21243.62 279.18 42961.70 47927.82 2018-04-09 07:51:11.000 099 21243.65 279.21 42961.70 47927.80 2018-04-09 07:51:12.000 099 21243.68 279.17 42961.70 47927.83 2018-04-09 07:51:13.000 099 21243.70 279.16 42961.69 47927.83 2018-04-09 07:51:14.000 099 21243.70 279.17 42961.68 47927.85 2018-04-09 07:51:15.000 099 21243.71 279.18 42961.71 47927.85 2018-04-09 07:51:16.000 099 21243.67 279.17 42961.69 47927.85 2018-04-09 07:51:17.000 099 21243.66 279.14 42961.66 47927.80 2018-04-09 07:51:18.000 099 21243.60 279.22 42961.65 47927.79 2018-04-09 07:51:19.000 099 21243.54 279.27 42961.63 47927.72 2018-04-09 07:51:20.000 099 21243.52 279.28 42961.61 47927.73 2018-04-09 07:51:21.000 099 21243.47 279.29 42961.63 47927.72 2018-04-09 07:51:22.000 099 21243.44 279.30 42961.62 47927.66 2018-04-09 07:51:23.000 099 21243.38 279.34 42961.64 47927.65 2018-04-09 07:51:24.000 099 21243.34 279.39 42961.58 47927.59 2018-04-09 07:51:25.000 099 21243.27 279.46 42961.52 47927.57 2018-04-09 07:51:26.000 099 21243.22 279.50 42961.49 47927.47 2018-04-09 07:51:27.000 099 21243.17 279.51 42961.46 47927.43 2018-04-09 07:51:28.000 099 21243.14 279.54 42961.42 47927.38 2018-04-09 07:51:29.000 099 21243.13 279.54 42961.42 47927.33 2018-04-09 07:51:30.000 099 21243.10 279.51 42961.39 47927.32 2018-04-09 07:51:31.000 099 21243.04 279.52 42961.40 47927.27 2018-04-09 07:51:32.000 099 21242.96 279.52 42961.37 47927.25 2018-04-09 07:51:33.000 099 21242.94 279.53 42961.40 47927.21 2018-04-09 07:51:34.000 099 21242.93 279.56 42961.37 47927.22 2018-04-09 07:51:35.000 099 21242.90 279.55 42961.38 47927.22 2018-04-09 07:51:36.000 099 21242.89 279.52 42961.36 47927.17 2018-04-09 07:51:37.000 099 21242.84 279.55 42961.33 47927.16 2018-04-09 07:51:38.000 099 21242.85 279.61 42961.34 47927.17 2018-04-09 07:51:39.000 099 21242.85 279.66 42961.30 47927.15 2018-04-09 07:51:40.000 099 21242.84 279.73 42961.24 47927.09 2018-04-09 07:51:41.000 099 21242.85 279.74 42961.23 47927.05 2018-04-09 07:51:42.000 099 21242.84 279.79 42961.18 47927.03 2018-04-09 07:51:43.000 099 21242.83 279.82 42961.22 47926.98 2018-04-09 07:51:44.000 099 21242.83 279.83 42961.21 47926.96 2018-04-09 07:51:45.000 099 21242.82 279.86 42961.13 47926.97 2018-04-09 07:51:46.000 099 21242.82 279.86 42961.13 47926.96 2018-04-09 07:51:47.000 099 21242.85 279.88 42961.14 47926.94 2018-04-09 07:51:48.000 099 21242.85 279.93 42961.13 47926.96 2018-04-09 07:51:49.000 099 21242.80 280.00 42961.12 47926.93 2018-04-09 07:51:50.000 099 21242.72 280.09 42961.06 47926.91 2018-04-09 07:51:51.000 099 21242.70 280.17 42960.96 47926.82 2018-04-09 07:51:52.000 099 21242.73 280.26 42960.89 47926.77 2018-04-09 07:51:53.000 099 21242.73 280.31 42960.86 47926.71 2018-04-09 07:51:54.000 099 21242.71 280.31 42960.83 47926.63 2018-04-09 07:51:55.000 099 21242.70 280.31 42960.78 47926.59 2018-04-09 07:51:56.000 099 21242.68 280.30 42960.77 47926.57 2018-04-09 07:51:57.000 099 21242.68 280.29 42960.75 47926.53 2018-04-09 07:51:58.000 099 21242.64 280.31 42960.77 47926.52 2018-04-09 07:51:59.000 099 21242.65 280.37 42960.78 47926.53 2018-04-09 07:52:00.000 099 21242.72 280.37 42960.76 47926.54 2018-04-09 07:52:01.000 099 21242.81 280.33 42960.74 47926.55 2018-04-09 07:52:02.000 099 21242.87 280.30 42960.81 47926.61 2018-04-09 07:52:03.000 099 21242.94 280.23 42960.87 47926.66 2018-04-09 07:52:04.000 099 21243.03 280.21 42960.89 47926.75 2018-04-09 07:52:05.000 099 21243.07 280.23 42960.89 47926.80 2018-04-09 07:52:06.000 099 21243.10 280.26 42960.91 47926.82 2018-04-09 07:52:07.000 099 21243.12 280.26 42960.93 47926.85 2018-04-09 07:52:08.000 099 21243.15 280.26 42960.92 47926.91 2018-04-09 07:52:09.000 099 21243.20 280.24 42960.92 47926.90 2018-04-09 07:52:10.000 099 21243.25 280.23 42960.97 47926.91 2018-04-09 07:52:11.000 099 21243.26 280.22 42960.95 47926.93 2018-04-09 07:52:12.000 099 21243.24 280.22 42960.93 47926.91 2018-04-09 07:52:13.000 099 21243.23 280.18 42960.92 47926.92 2018-04-09 07:52:14.000 099 21243.24 280.17 42960.96 47926.95 2018-04-09 07:52:15.000 099 21243.24 280.14 42960.95 47926.92 2018-04-09 07:52:16.000 099 21243.24 280.13 42960.96 47926.94 2018-04-09 07:52:17.000 099 21243.26 280.09 42960.97 47926.96 2018-04-09 07:52:18.000 099 21243.27 280.04 42960.98 47926.98 2018-04-09 07:52:19.000 099 21243.28 280.03 42961.01 47926.99 2018-04-09 07:52:20.000 099 21243.28 280.01 42961.03 47927.00 2018-04-09 07:52:21.000 099 21243.26 280.04 42961.05 47927.02 2018-04-09 07:52:22.000 099 21243.26 280.09 42961.05 47927.01 2018-04-09 07:52:23.000 099 21243.23 280.13 42961.02 47927.01 2018-04-09 07:52:24.000 099 21243.24 280.14 42960.98 47926.99 2018-04-09 07:52:25.000 099 21243.27 280.16 42960.98 47926.97 2018-04-09 07:52:26.000 099 21243.26 280.16 42961.01 47926.94 2018-04-09 07:52:27.000 099 21243.27 280.14 42961.00 47926.95 2018-04-09 07:52:28.000 099 21243.28 280.15 42961.00 47926.95 2018-04-09 07:52:29.000 099 21243.30 280.17 42960.98 47927.00 2018-04-09 07:52:30.000 099 21243.28 280.20 42961.00 47926.96 2018-04-09 07:52:31.000 099 21243.31 280.23 42961.00 47926.98 2018-04-09 07:52:32.000 099 21243.29 280.29 42960.98 47926.98 2018-04-09 07:52:33.000 099 21243.25 280.33 42961.00 47926.99 2018-04-09 07:52:34.000 099 21243.20 280.34 42961.01 47926.96 2018-04-09 07:52:35.000 099 21243.21 280.40 42961.00 47926.95 2018-04-09 07:52:36.000 099 21243.24 280.46 42960.96 47926.96 2018-04-09 07:52:37.000 099 21243.26 280.48 42960.97 47926.96 2018-04-09 07:52:38.000 099 21243.27 280.46 42960.96 47926.94 2018-04-09 07:52:39.000 099 21243.27 280.51 42960.95 47926.89 2018-04-09 07:52:40.000 099 21243.30 280.52 42960.93 47926.88 2018-04-09 07:52:41.000 099 21243.30 280.56 42960.91 47926.90 2018-04-09 07:52:42.000 099 21243.32 280.55 42960.91 47926.88 2018-04-09 07:52:43.000 099 21243.32 280.53 42960.92 47926.90 2018-04-09 07:52:44.000 099 21243.35 280.52 42960.89 47926.90 2018-04-09 07:52:45.000 099 21243.34 280.50 42960.87 47926.88 2018-04-09 07:52:46.000 099 21243.38 280.44 42960.90 47926.89 2018-04-09 07:52:47.000 099 21243.38 280.41 42960.90 47926.93 2018-04-09 07:52:48.000 099 21243.36 280.36 42960.89 47926.92 2018-04-09 07:52:49.000 099 21243.39 280.29 42960.93 47926.94 2018-04-09 07:52:50.000 099 21243.39 280.26 42960.97 47926.95 2018-04-09 07:52:51.000 099 21243.38 280.22 42960.94 47926.96 2018-04-09 07:52:52.000 099 21243.35 280.15 42960.96 47926.96 2018-04-09 07:52:53.000 099 21243.35 280.10 42961.02 47926.98 2018-04-09 07:52:54.000 099 21243.36 280.05 42961.06 47927.00 2018-04-09 07:52:55.000 099 21243.39 280.03 42961.07 47927.03 2018-04-09 07:52:56.000 099 21243.36 280.06 42961.09 47927.06 2018-04-09 07:52:57.000 099 21243.31 280.16 42961.06 47927.06 2018-04-09 07:52:58.000 099 21243.31 280.20 42960.97 47926.98 2018-04-09 07:52:59.000 099 21243.31 280.22 42960.90 47926.95 2018-04-09 07:53:00.000 099 21243.31 280.23 42960.88 47926.91 2018-04-09 07:53:01.000 099 21243.28 280.22 42960.86 47926.86 2018-04-09 07:53:02.000 099 21243.28 280.17 42960.86 47926.86 2018-04-09 07:53:03.000 099 21243.30 280.16 42960.81 47926.84 2018-04-09 07:53:04.000 099 21243.28 280.13 42960.80 47926.80 2018-04-09 07:53:05.000 099 21243.26 280.08 42960.82 47926.83 2018-04-09 07:53:06.000 099 21243.26 280.04 42960.83 47926.78 2018-04-09 07:53:07.000 099 21243.26 280.04 42960.85 47926.84 2018-04-09 07:53:08.000 099 21243.28 280.02 42960.82 47926.84 2018-04-09 07:53:09.000 099 21243.25 279.98 42960.81 47926.84 2018-04-09 07:53:10.000 099 21243.24 279.95 42960.85 47926.84 2018-04-09 07:53:11.000 099 21243.26 279.90 42960.86 47926.85 2018-04-09 07:53:12.000 099 21243.22 279.89 42960.87 47926.84 2018-04-09 07:53:13.000 099 21243.20 279.87 42960.88 47926.87 2018-04-09 07:53:14.000 099 21243.20 279.83 42960.85 47926.86 2018-04-09 07:53:15.000 099 21243.21 279.79 42960.88 47926.85 2018-04-09 07:53:16.000 099 21243.20 279.73 42960.87 47926.86 2018-04-09 07:53:17.000 099 21243.20 279.65 42960.88 47926.87 2018-04-09 07:53:18.000 099 21243.17 279.60 42960.91 47926.87 2018-04-09 07:53:19.000 099 21243.16 279.55 42960.95 47926.89 2018-04-09 07:53:20.000 099 21243.19 279.49 42960.98 47926.91 2018-04-09 07:53:21.000 099 21243.18 279.45 42960.98 47926.90 2018-04-09 07:53:22.000 099 21243.20 279.40 42961.01 47926.95 2018-04-09 07:53:23.000 099 21243.26 279.27 42961.02 47926.95 2018-04-09 07:53:24.000 099 21243.37 279.05 42961.12 47927.04 2018-04-09 07:53:25.000 099 21243.49 278.84 42961.23 47927.16 2018-04-09 07:53:26.000 099 21243.57 278.77 42961.35 47927.32 2018-04-09 07:53:27.000 099 21243.66 278.71 42961.45 47927.45 2018-04-09 07:53:28.000 099 21243.72 278.72 42961.50 47927.54 2018-04-09 07:53:29.000 099 21243.70 278.74 42961.51 47927.61 2018-04-09 07:53:30.000 099 21243.73 278.74 42961.53 47927.65 2018-04-09 07:53:31.000 099 21243.74 278.76 42961.58 47927.69 2018-04-09 07:53:32.000 099 21243.75 278.76 42961.60 47927.69 2018-04-09 07:53:33.000 099 21243.72 278.83 42961.56 47927.72 2018-04-09 07:53:34.000 099 21243.70 278.95 42961.49 47927.70 2018-04-09 07:53:35.000 099 21243.61 279.02 42961.44 47927.61 2018-04-09 07:53:36.000 099 21243.60 279.06 42961.45 47927.56 2018-04-09 07:53:37.000 099 21243.57 279.11 42961.41 47927.50 2018-04-09 07:53:38.000 099 21243.53 279.14 42961.36 47927.46 2018-04-09 07:53:39.000 099 21243.49 279.14 42961.35 47927.42 2018-04-09 07:53:40.000 099 21243.44 279.14 42961.36 47927.40 2018-04-09 07:53:41.000 099 21243.42 279.16 42961.35 47927.36 2018-04-09 07:53:42.000 099 21243.41 279.21 42961.33 47927.36 2018-04-09 07:53:43.000 099 21243.43 279.26 42961.31 47927.35 2018-04-09 07:53:44.000 099 21243.44 279.30 42961.29 47927.35 2018-04-09 07:53:45.000 099 21243.43 279.33 42961.29 47927.33 2018-04-09 07:53:46.000 099 21243.43 279.34 42961.28 47927.32 2018-04-09 07:53:47.000 099 21243.41 279.36 42961.28 47927.32 2018-04-09 07:53:48.000 099 21243.42 279.39 42961.29 47927.29 2018-04-09 07:53:49.000 099 21243.45 279.42 42961.31 47927.31 2018-04-09 07:53:50.000 099 21243.51 279.38 42961.34 47927.32 2018-04-09 07:53:51.000 099 21243.55 279.31 42961.37 47927.39 2018-04-09 07:53:52.000 099 21243.57 279.28 42961.45 47927.41 2018-04-09 07:53:53.000 099 21243.57 279.28 42961.51 47927.48 2018-04-09 07:53:54.000 099 21243.60 279.30 42961.50 47927.51 2018-04-09 07:53:55.000 099 21243.64 279.34 42961.49 47927.56 2018-04-09 07:53:56.000 099 21243.65 279.40 42961.53 47927.57 2018-04-09 07:53:57.000 099 21243.65 279.40 42961.52 47927.56 2018-04-09 07:53:58.000 099 21243.66 279.42 42961.49 47927.55 2018-04-09 07:53:59.000 099 21243.66 279.47 42961.51 47927.61 2018-04-09 07:54:00.000 099 21243.65 279.50 42961.52 47927.56 2018-04-09 07:54:01.000 099 21243.66 279.51 42961.51 47927.59 2018-04-09 07:54:02.000 099 21243.73 279.53 42961.50 47927.61 2018-04-09 07:54:03.000 099 21243.74 279.55 42961.51 47927.62 2018-04-09 07:54:04.000 099 21243.75 279.61 42961.51 47927.62 2018-04-09 07:54:05.000 099 21243.77 279.64 42961.50 47927.65 2018-04-09 07:54:06.000 099 21243.82 279.67 42961.50 47927.64 2018-04-09 07:54:07.000 099 21243.83 279.67 42961.45 47927.64 2018-04-09 07:54:08.000 099 21243.84 279.66 42961.49 47927.65 2018-04-09 07:54:09.000 099 21243.83 279.67 42961.52 47927.68 2018-04-09 07:54:10.000 099 21243.82 279.63 42961.56 47927.68 2018-04-09 07:54:11.000 099 21243.76 279.60 42961.59 47927.69 2018-04-09 07:54:12.000 099 21243.77 279.57 42961.61 47927.68 2018-04-09 07:54:13.000 099 21243.76 279.57 42961.62 47927.72 2018-04-09 07:54:14.000 099 21243.77 279.59 42961.64 47927.73 2018-04-09 07:54:15.000 099 21243.74 279.60 42961.64 47927.76 2018-04-09 07:54:16.000 099 21243.78 279.59 42961.65 47927.75 2018-04-09 07:54:17.000 099 21243.78 279.60 42961.62 47927.74 2018-04-09 07:54:18.000 099 21243.80 279.61 42961.61 47927.76 2018-04-09 07:54:19.000 099 21243.81 279.64 42961.63 47927.75 2018-04-09 07:54:20.000 099 21243.87 279.65 42961.62 47927.74 2018-04-09 07:54:21.000 099 21243.90 279.66 42961.61 47927.79 2018-04-09 07:54:22.000 099 21243.93 279.67 42961.59 47927.75 2018-04-09 07:54:23.000 099 21243.94 279.69 42961.56 47927.78 2018-04-09 07:54:24.000 099 21243.98 279.70 42961.56 47927.81 2018-04-09 07:54:25.000 099 21244.05 279.68 42961.60 47927.84 2018-04-09 07:54:26.000 099 21244.09 279.68 42961.61 47927.82 2018-04-09 07:54:27.000 099 21244.12 279.72 42961.59 47927.85 2018-04-09 07:54:28.000 099 21244.16 279.75 42961.57 47927.88 2018-04-09 07:54:29.000 099 21244.19 279.76 42961.58 47927.90 2018-04-09 07:54:30.000 099 21244.18 279.78 42961.59 47927.90 2018-04-09 07:54:31.000 099 21244.21 279.80 42961.54 47927.91 2018-04-09 07:54:32.000 099 21244.21 279.81 42961.55 47927.89 2018-04-09 07:54:33.000 099 21244.21 279.80 42961.56 47927.90 2018-04-09 07:54:34.000 099 21244.17 279.80 42961.59 47927.89 2018-04-09 07:54:35.000 099 21244.15 279.82 42961.60 47927.89 2018-04-09 07:54:36.000 099 21244.12 279.82 42961.56 47927.88 2018-04-09 07:54:37.000 099 21244.09 279.78 42961.53 47927.87 2018-04-09 07:54:38.000 099 21244.07 279.76 42961.51 47927.81 2018-04-09 07:54:39.000 099 21244.01 279.77 42961.48 47927.82 2018-04-09 07:54:40.000 099 21243.99 279.75 42961.51 47927.80 2018-04-09 07:54:41.000 099 21243.94 279.74 42961.53 47927.77 2018-04-09 07:54:42.000 099 21243.94 279.74 42961.49 47927.77 2018-04-09 07:54:43.000 099 21243.93 279.73 42961.49 47927.73 2018-04-09 07:54:44.000 099 21243.96 279.77 42961.51 47927.75 2018-04-09 07:54:45.000 099 21243.97 279.76 42961.51 47927.76 2018-04-09 07:54:46.000 099 21244.02 279.77 42961.52 47927.74 2018-04-09 07:54:47.000 099 21244.04 279.81 42961.48 47927.75 2018-04-09 07:54:48.000 099 21244.05 279.84 42961.44 47927.73 2018-04-09 07:54:49.000 099 21244.10 279.84 42961.42 47927.77 2018-04-09 07:54:50.000 099 21244.18 279.85 42961.42 47927.75 2018-04-09 07:54:51.000 099 21244.22 279.87 42961.42 47927.75 2018-04-09 07:54:52.000 099 21244.26 279.90 42961.41 47927.78 2018-04-09 07:54:53.000 099 21244.30 279.90 42961.39 47927.82 2018-04-09 07:54:54.000 099 21244.29 279.89 42961.41 47927.80 2018-04-09 07:54:55.000 099 21244.31 279.84 42961.43 47927.81 2018-04-09 07:54:56.000 099 21244.31 279.84 42961.43 47927.82 2018-04-09 07:54:57.000 099 21244.34 279.87 42961.43 47927.87 2018-04-09 07:54:58.000 099 21244.35 279.89 42961.44 47927.85 2018-04-09 07:54:59.000 099 21244.32 279.90 42961.42 47927.86 2018-04-09 07:55:00.000 099 21244.27 279.90 42961.40 47927.87 2018-04-09 07:55:01.000 099 21244.27 279.89 42961.42 47927.84 2018-04-09 07:55:02.000 099 21244.25 279.86 42961.44 47927.83 2018-04-09 07:55:03.000 099 21244.21 279.83 42961.45 47927.82 2018-04-09 07:55:04.000 099 21244.16 279.82 42961.47 47927.83 2018-04-09 07:55:05.000 099 21244.15 279.83 42961.49 47927.81 2018-04-09 07:55:06.000 099 21244.17 279.84 42961.46 47927.79 2018-04-09 07:55:07.000 099 21244.13 279.83 42961.46 47927.83 2018-04-09 07:55:08.000 099 21244.16 279.80 42961.46 47927.79 2018-04-09 07:55:09.000 099 21244.19 279.84 42961.44 47927.81 2018-04-09 07:55:10.000 099 21244.19 279.90 42961.44 47927.82 2018-04-09 07:55:11.000 099 21244.24 279.94 42961.43 47927.81 2018-04-09 07:55:12.000 099 21244.24 279.99 42961.38 47927.81 2018-04-09 07:55:13.000 099 21244.26 280.01 42961.37 47927.78 2018-04-09 07:55:14.000 099 21244.27 280.07 42961.38 47927.81 2018-04-09 07:55:15.000 099 21244.29 280.12 42961.38 47927.81 2018-04-09 07:55:16.000 099 21244.34 280.17 42961.35 47927.80 2018-04-09 07:55:17.000 099 21244.36 280.19 42961.34 47927.81 2018-04-09 07:55:18.000 099 21244.38 280.23 42961.33 47927.78 2018-04-09 07:55:19.000 099 21244.39 280.26 42961.31 47927.81 2018-04-09 07:55:20.000 099 21244.42 280.32 42961.30 47927.79 2018-04-09 07:55:21.000 099 21244.48 280.39 42961.33 47927.80 2018-04-09 07:55:22.000 099 21244.50 280.43 42961.34 47927.85 2018-04-09 07:55:23.000 099 21244.54 280.47 42961.32 47927.87 2018-04-09 07:55:24.000 099 21244.62 280.53 42961.30 47927.86 2018-04-09 07:55:25.000 099 21244.68 280.56 42961.30 47927.88 2018-04-09 07:55:26.000 099 21244.68 280.61 42961.26 47927.89 2018-04-09 07:55:27.000 099 21244.73 280.65 42961.23 47927.90 2018-04-09 07:55:28.000 099 21244.76 280.66 42961.25 47927.90 2018-04-09 07:55:29.000 099 21244.77 280.69 42961.22 47927.91 2018-04-09 07:55:30.000 099 21244.78 280.72 42961.18 47927.86 2018-04-09 07:55:31.000 099 21244.77 280.74 42961.17 47927.85 2018-04-09 07:55:32.000 099 21244.80 280.78 42961.16 47927.87 2018-04-09 07:55:33.000 099 21244.82 280.78 42961.14 47927.85 2018-04-09 07:55:34.000 099 21244.84 280.78 42961.14 47927.85 2018-04-09 07:55:35.000 099 21244.81 280.82 42961.14 47927.85 2018-04-09 07:55:36.000 099 21244.79 280.85 42961.13 47927.83 2018-04-09 07:55:37.000 099 21244.78 280.84 42961.15 47927.81 2018-04-09 07:55:38.000 099 21244.78 280.83 42961.12 47927.80 2018-04-09 07:55:39.000 099 21244.74 280.84 42961.12 47927.79 2018-04-09 07:55:40.000 099 21244.76 280.84 42961.08 47927.77 2018-04-09 07:55:41.000 099 21244.71 280.86 42961.08 47927.77 2018-04-09 07:55:42.000 099 21244.72 280.87 42961.08 47927.76 2018-04-09 07:55:43.000 099 21244.75 280.89 42961.08 47927.75 2018-04-09 07:55:44.000 099 21244.77 280.89 42961.08 47927.75 2018-04-09 07:55:45.000 099 21244.78 280.87 42961.09 47927.75 2018-04-09 07:55:46.000 099 21244.78 280.88 42961.05 47927.75 2018-04-09 07:55:47.000 099 21244.80 280.87 42961.01 47927.74 2018-04-09 07:55:48.000 099 21244.81 280.86 42961.04 47927.75 2018-04-09 07:55:49.000 099 21244.81 280.83 42961.03 47927.75 2018-04-09 07:55:50.000 099 21244.81 280.84 42961.03 47927.72 2018-04-09 07:55:51.000 099 21244.78 280.80 42961.03 47927.73 2018-04-09 07:55:52.000 099 21244.74 280.77 42961.05 47927.71 2018-04-09 07:55:53.000 099 21244.68 280.76 42961.04 47927.70 2018-04-09 07:55:54.000 099 21244.65 280.78 42961.06 47927.67 2018-04-09 07:55:55.000 099 21244.63 280.79 42961.06 47927.68 2018-04-09 07:55:56.000 099 21244.59 280.76 42961.08 47927.65 2018-04-09 07:55:57.000 099 21244.55 280.75 42961.12 47927.66 2018-04-09 07:55:58.000 099 21244.48 280.80 42961.12 47927.68 2018-04-09 07:55:59.000 099 21244.46 280.84 42961.14 47927.67 2018-04-09 07:56:00.000 099 21244.43 280.84 42961.18 47927.66 2018-04-09 07:56:01.000 099 21244.41 280.89 42961.19 47927.71 2018-04-09 07:56:02.000 099 21244.37 280.93 42961.18 47927.68 2018-04-09 07:56:03.000 099 21244.36 280.98 42961.17 47927.68 2018-04-09 07:56:04.000 099 21244.41 281.02 42961.18 47927.68 2018-04-09 07:56:05.000 099 21244.48 281.07 42961.16 47927.70 2018-04-09 07:56:06.000 099 21244.49 281.13 42961.14 47927.66 2018-04-09 07:56:07.000 099 21244.53 281.19 42961.09 47927.67 2018-04-09 07:56:08.000 099 21244.57 281.24 42961.09 47927.64 2018-04-09 07:56:09.000 099 21244.64 281.26 42961.07 47927.66 2018-04-09 07:56:10.000 099 21244.65 281.26 42961.03 47927.68 2018-04-09 07:56:11.000 099 21244.68 281.27 42961.05 47927.71 2018-04-09 07:56:12.000 099 21244.71 281.24 42961.03 47927.70 2018-04-09 07:56:13.000 099 21244.75 281.21 42961.04 47927.73 2018-04-09 07:56:14.000 099 21244.76 281.19 42961.06 47927.73 2018-04-09 07:56:15.000 099 21244.76 281.19 42961.07 47927.75 2018-04-09 07:56:16.000 099 21244.77 281.16 42961.08 47927.75 2018-04-09 07:56:17.000 099 21244.79 281.16 42961.11 47927.79 2018-04-09 07:56:18.000 099 21244.82 281.11 42961.13 47927.80 2018-04-09 07:56:19.000 099 21244.81 281.08 42961.13 47927.79 2018-04-09 07:56:20.000 099 21244.83 280.99 42961.16 47927.82 2018-04-09 07:56:21.000 099 21244.79 280.96 42961.16 47927.82 2018-04-09 07:56:22.000 099 21244.83 280.95 42961.17 47927.83 2018-04-09 07:56:23.000 099 21244.85 280.96 42961.17 47927.88 2018-04-09 07:56:24.000 099 21244.85 280.96 42961.17 47927.89 2018-04-09 07:56:25.000 099 21244.83 280.97 42961.16 47927.86 2018-04-09 07:56:26.000 099 21244.84 280.96 42961.16 47927.87 2018-04-09 07:56:27.000 099 21244.86 280.89 42961.16 47927.88 2018-04-09 07:56:28.000 099 21244.86 280.89 42961.16 47927.88 2018-04-09 07:56:29.000 099 21244.85 280.90 42961.17 47927.86 2018-04-09 07:56:30.000 099 21244.84 280.88 42961.17 47927.87 2018-04-09 07:56:31.000 099 21244.86 280.85 42961.17 47927.88 2018-04-09 07:56:32.000 099 21244.87 280.83 42961.18 47927.85 2018-04-09 07:56:33.000 099 21244.88 280.77 42961.20 47927.89 2018-04-09 07:56:34.000 099 21244.90 280.74 42961.17 47927.88 2018-04-09 07:56:35.000 099 21244.92 280.71 42961.14 47927.89 2018-04-09 07:56:36.000 099 21244.96 280.68 42961.12 47927.91 2018-04-09 07:56:37.000 099 21244.96 280.62 42961.16 47927.91 2018-04-09 07:56:38.000 099 21245.00 280.58 42961.15 47927.92 2018-04-09 07:56:39.000 099 21245.03 280.55 42961.15 47927.92 2018-04-09 07:56:40.000 099 21245.05 280.52 42961.15 47927.94 2018-04-09 07:56:41.000 099 21245.07 280.44 42961.16 47927.94 2018-04-09 07:56:42.000 099 21245.04 280.38 42961.17 47927.96 2018-04-09 07:56:43.000 099 21245.03 280.29 42961.22 47927.96 2018-04-09 07:56:44.000 099 21245.04 280.19 42961.21 47927.95 2018-04-09 07:56:45.000 099 21245.04 280.15 42961.24 47927.98 2018-04-09 07:56:46.000 099 21245.04 280.11 42961.27 47928.01 2018-04-09 07:56:47.000 099 21245.07 280.06 42961.22 47928.01 2018-04-09 07:56:48.000 099 21245.10 280.03 42961.22 47928.03 2018-04-09 07:56:49.000 099 21245.08 280.01 42961.26 47928.03 2018-04-09 07:56:50.000 099 21245.05 279.96 42961.27 47928.01 2018-04-09 07:56:51.000 099 21245.02 279.89 42961.24 47928.03 2018-04-09 07:56:52.000 099 21245.00 279.80 42961.24 47928.00 2018-04-09 07:56:53.000 099 21244.95 279.75 42961.28 47927.97 2018-04-09 07:56:54.000 099 21244.94 279.73 42961.26 47928.01 2018-04-09 07:56:55.000 099 21244.95 279.69 42961.28 47927.98 2018-04-09 07:56:56.000 099 21244.95 279.66 42961.26 47928.01 2018-04-09 07:56:57.000 099 21244.96 279.66 42961.26 47927.99 2018-04-09 07:56:58.000 099 21244.98 279.62 42961.28 47928.00 2018-04-09 07:56:59.000 099 21244.96 279.58 42961.25 47927.97 2018-04-09 07:57:00.000 099 21244.95 279.53 42961.22 47927.98 2018-04-09 07:57:01.000 099 21244.97 279.46 42961.28 47927.97 2018-04-09 07:57:02.000 099 21244.97 279.40 42961.26 47927.97 2018-04-09 07:57:03.000 099 21244.96 279.36 42961.24 47927.98 2018-04-09 07:57:04.000 099 21244.95 279.28 42961.26 47927.97 2018-04-09 07:57:05.000 099 21244.95 279.20 42961.26 47927.98 2018-04-09 07:57:06.000 099 21244.93 279.13 42961.25 47927.97 2018-04-09 07:57:07.000 099 21244.92 279.09 42961.24 47927.98 2018-04-09 07:57:08.000 099 21244.94 279.06 42961.28 47927.94 2018-04-09 07:57:09.000 099 21244.93 279.02 42961.26 47927.98 2018-04-09 07:57:10.000 099 21244.94 278.96 42961.22 47927.95 2018-04-09 07:57:11.000 099 21244.92 278.92 42961.21 47927.92 2018-04-09 07:57:12.000 099 21244.93 278.85 42961.18 47927.92 2018-04-09 07:57:13.000 099 21244.91 278.81 42961.19 47927.90 2018-04-09 07:57:14.000 099 21244.93 278.76 42961.19 47927.89 2018-04-09 07:57:15.000 099 21244.92 278.78 42961.17 47927.88 2018-04-09 07:57:16.000 099 21244.96 278.75 42961.16 47927.88 2018-04-09 07:57:17.000 099 21245.02 278.75 42961.17 47927.88 2018-04-09 07:57:18.000 099 21245.07 278.77 42961.14 47927.90 2018-04-09 07:57:19.000 099 21245.12 278.74 42961.13 47927.90 2018-04-09 07:57:20.000 099 21245.17 278.73 42961.10 47927.92 2018-04-09 07:57:21.000 099 21245.23 278.72 42961.10 47927.94 2018-04-09 07:57:22.000 099 21245.25 278.68 42961.11 47927.96 2018-04-09 07:57:23.000 099 21245.31 278.68 42961.13 47928.01 2018-04-09 07:57:24.000 099 21245.40 278.67 42961.13 47928.03 2018-04-09 07:57:25.000 099 21245.48 278.68 42961.12 47928.06 2018-04-09 07:57:26.000 099 21245.51 278.68 42961.13 47928.09 2018-04-09 07:57:27.000 099 21245.55 278.69 42961.15 47928.09 2018-04-09 07:57:28.000 099 21245.55 278.69 42961.11 47928.14 2018-04-09 07:57:29.000 099 21245.58 278.69 42961.09 47928.13 2018-04-09 07:57:30.000 099 21245.61 278.67 42961.06 47928.14 2018-04-09 07:57:31.000 099 21245.59 278.67 42961.07 47928.13 2018-04-09 07:57:32.000 099 21245.59 278.64 42961.09 47928.13 2018-04-09 07:57:33.000 099 21245.59 278.62 42961.13 47928.13 2018-04-09 07:57:34.000 099 21245.55 278.63 42961.09 47928.12 2018-04-09 07:57:35.000 099 21245.54 278.58 42961.10 47928.13 2018-04-09 07:57:36.000 099 21245.55 278.59 42961.11 47928.12 2018-04-09 07:57:37.000 099 21245.53 278.59 42961.10 47928.09 2018-04-09 07:57:38.000 099 21245.54 278.55 42961.08 47928.08 2018-04-09 07:57:39.000 099 21245.50 278.56 42961.09 47928.09 2018-04-09 07:57:40.000 099 21245.47 278.50 42961.14 47928.07 2018-04-09 07:57:41.000 099 21245.43 278.43 42961.17 47928.08 2018-04-09 07:57:42.000 099 21245.42 278.41 42961.20 47928.09 2018-04-09 07:57:43.000 099 21245.44 278.43 42961.20 47928.14 2018-04-09 07:57:44.000 099 21245.46 278.43 42961.20 47928.14 2018-04-09 07:57:45.000 099 21245.42 278.39 42961.22 47928.16 2018-04-09 07:57:46.000 099 21245.39 278.31 42961.24 47928.15 2018-04-09 07:57:47.000 099 21245.37 278.28 42961.24 47928.16 2018-04-09 07:57:48.000 099 21245.33 278.26 42961.26 47928.15 2018-04-09 07:57:49.000 099 21245.31 278.21 42961.28 47928.13 2018-04-09 07:57:50.000 099 21245.29 278.19 42961.30 47928.13 2018-04-09 07:57:51.000 099 21245.26 278.16 42961.28 47928.13 2018-04-09 07:57:52.000 099 21245.23 278.17 42961.28 47928.12 2018-04-09 07:57:53.000 099 21245.22 278.18 42961.25 47928.12 2018-04-09 07:57:54.000 099 21245.22 278.22 42961.22 47928.09 2018-04-09 07:57:55.000 099 21245.27 278.24 42961.19 47928.09 2018-04-09 07:57:56.000 099 21245.30 278.26 42961.14 47928.07 2018-04-09 07:57:57.000 099 21245.34 278.26 42961.15 47928.04 2018-04-09 07:57:58.000 099 21245.40 278.25 42961.14 47928.07 2018-04-09 07:57:59.000 099 21245.46 278.25 42961.11 47928.07 2018-04-09 07:58:00.000 099 21245.52 278.23 42961.08 47928.08 2018-04-09 07:58:01.000 099 21245.58 278.21 42961.10 47928.10 2018-04-09 07:58:02.000 099 21245.64 278.18 42961.10 47928.13 2018-04-09 07:58:03.000 099 21245.72 278.15 42961.05 47928.18 2018-04-09 07:58:04.000 099 21245.79 278.10 42961.07 47928.15 2018-04-09 07:58:05.000 099 21245.80 278.03 42961.09 47928.20 2018-04-09 07:58:06.000 099 21245.85 277.98 42961.12 47928.20 2018-04-09 07:58:07.000 099 21245.83 277.93 42961.12 47928.23 2018-04-09 07:58:08.000 099 21245.84 277.87 42961.13 47928.24 2018-04-09 07:58:09.000 099 21245.84 277.82 42961.14 47928.24 2018-04-09 07:58:10.000 099 21245.85 277.78 42961.14 47928.29 2018-04-09 07:58:11.000 099 21245.88 277.72 42961.16 47928.27 2018-04-09 07:58:12.000 099 21245.90 277.69 42961.14 47928.29 2018-04-09 07:58:13.000 099 21245.92 277.65 42961.14 47928.27 2018-04-09 07:58:14.000 099 21245.89 277.63 42961.16 47928.29 2018-04-09 07:58:15.000 099 21245.89 277.62 42961.16 47928.26 2018-04-09 07:58:16.000 099 21245.90 277.55 42961.13 47928.26 2018-04-09 07:58:17.000 099 21245.83 277.53 42961.12 47928.24 2018-04-09 07:58:18.000 099 21245.81 277.52 42961.11 47928.26 2018-04-09 07:58:19.000 099 21245.78 277.50 42961.13 47928.24 2018-04-09 07:58:20.000 099 21245.78 277.42 42961.11 47928.26 2018-04-09 07:58:21.000 099 21245.77 277.37 42961.13 47928.21 2018-04-09 07:58:22.000 099 21245.72 277.38 42961.17 47928.23 2018-04-09 07:58:23.000 099 21245.67 277.38 42961.13 47928.20 2018-04-09 07:58:24.000 099 21245.63 277.37 42961.12 47928.19 2018-04-09 07:58:25.000 099 21245.58 277.41 42961.11 47928.16 2018-04-09 07:58:26.000 099 21245.59 277.44 42961.06 47928.11 2018-04-09 07:58:27.000 099 21245.53 277.43 42961.05 47928.10 2018-04-09 07:58:28.000 099 21245.52 277.43 42961.01 47928.06 2018-04-09 07:58:29.000 099 21245.49 277.44 42960.99 47927.99 2018-04-09 07:58:30.000 099 21245.47 277.42 42961.00 47927.99 2018-04-09 07:58:31.000 099 21245.49 277.42 42961.00 47927.97 2018-04-09 07:58:32.000 099 21245.50 277.43 42960.97 47927.95 2018-04-09 07:58:33.000 099 21245.50 277.41 42960.93 47927.93 2018-04-09 07:58:34.000 099 21245.53 277.40 42960.94 47927.97 2018-04-09 07:58:35.000 099 21245.56 277.37 42960.96 47927.96 2018-04-09 07:58:36.000 099 21245.57 277.33 42960.94 47927.99 2018-04-09 07:58:37.000 099 21245.51 277.31 42960.95 47927.97 2018-04-09 07:58:38.000 099 21245.56 277.29 42960.94 47927.95 2018-04-09 07:58:39.000 099 21245.55 277.31 42960.96 47927.95 2018-04-09 07:58:40.000 099 21245.53 277.31 42960.93 47927.95 2018-04-09 07:58:41.000 099 21245.51 277.30 42960.89 47927.94 2018-04-09 07:58:42.000 099 21245.48 277.31 42960.89 47927.91 2018-04-09 07:58:43.000 099 21245.41 277.30 42960.89 47927.88 2018-04-09 07:58:44.000 099 21245.38 277.32 42960.92 47927.87 2018-04-09 07:58:45.000 099 21245.34 277.35 42960.91 47927.85 2018-04-09 07:58:46.000 099 21245.32 277.38 42960.91 47927.83 2018-04-09 07:58:47.000 099 21245.32 277.43 42960.88 47927.83 2018-04-09 07:58:48.000 099 21245.30 277.48 42960.93 47927.83 2018-04-09 07:58:49.000 099 21245.28 277.50 42960.86 47927.79 2018-04-09 07:58:50.000 099 21245.37 277.48 42960.89 47927.81 2018-04-09 07:58:51.000 099 21245.40 277.49 42960.91 47927.82 2018-04-09 07:58:52.000 099 21245.40 277.51 42960.90 47927.84 2018-04-09 07:58:53.000 099 21245.42 277.48 42960.94 47927.84 2018-04-09 07:58:54.000 099 21245.43 277.49 42960.93 47927.89 2018-04-09 07:58:55.000 099 21245.43 277.49 42960.92 47927.86 2018-04-09 07:58:56.000 099 21245.38 277.49 42960.92 47927.88 2018-04-09 07:58:57.000 099 21245.38 277.49 42960.93 47927.89 2018-04-09 07:58:58.000 099 21245.34 277.52 42960.94 47927.90 2018-04-09 07:58:59.000 099 21245.32 277.54 42960.99 47927.86 2018-04-09 07:59:00.000 099 21245.25 277.61 42960.96 47927.87 2018-04-09 07:59:01.000 099 21245.21 277.68 42960.94 47927.82 2018-04-09 07:59:02.000 099 21245.16 277.77 42960.90 47927.80 2018-04-09 07:59:03.000 099 21245.14 277.81 42960.89 47927.80 2018-04-09 07:59:04.000 099 21245.15 277.87 42960.86 47927.74 2018-04-09 07:59:05.000 099 21245.16 277.92 42960.86 47927.76 2018-04-09 07:59:06.000 099 21245.18 277.98 42960.85 47927.74 2018-04-09 07:59:07.000 099 21245.24 278.02 42960.85 47927.76 2018-04-09 07:59:08.000 099 21245.24 278.08 42960.88 47927.74 2018-04-09 07:59:09.000 099 21245.28 278.12 42960.90 47927.78 2018-04-09 07:59:10.000 099 21245.32 278.17 42960.88 47927.79 2018-04-09 07:59:11.000 099 21245.37 278.22 42960.87 47927.78 2018-04-09 07:59:12.000 099 21245.42 278.25 42960.80 47927.82 2018-04-09 07:59:13.000 099 21245.48 278.29 42960.82 47927.82 2018-04-09 07:59:14.000 099 21245.50 278.31 42960.80 47927.82 2018-04-09 07:59:15.000 099 21245.49 278.34 42960.80 47927.83 2018-04-09 07:59:16.000 099 21245.48 278.34 42960.80 47927.83 2018-04-09 07:59:17.000 099 21245.43 278.29 42960.85 47927.83 2018-04-09 07:59:18.000 099 21245.39 278.24 42960.90 47927.86 2018-04-09 07:59:19.000 099 21245.36 278.24 42960.94 47927.84 2018-04-09 07:59:20.000 099 21245.32 278.28 42960.98 47927.88 2018-04-09 07:59:21.000 099 21245.30 278.30 42960.99 47927.90 2018-04-09 07:59:22.000 099 21245.26 278.33 42961.00 47927.88 2018-04-09 07:59:23.000 099 21245.19 278.34 42961.00 47927.88 2018-04-09 07:59:24.000 099 21245.21 278.36 42961.04 47927.89 2018-04-09 07:59:25.000 099 21245.19 278.37 42961.03 47927.86 2018-04-09 07:59:26.000 099 21245.13 278.41 42961.05 47927.89 2018-04-09 07:59:27.000 099 21245.17 278.41 42961.07 47927.90 2018-04-09 07:59:28.000 099 21245.21 278.46 42961.05 47927.86 2018-04-09 07:59:29.000 099 21245.21 278.46 42961.07 47927.87 2018-04-09 07:59:30.000 099 21245.22 278.49 42961.07 47927.88 2018-04-09 07:59:31.000 099 21245.19 278.51 42961.05 47927.87 2018-04-09 07:59:32.000 099 21245.18 278.50 42961.01 47927.88 2018-04-09 07:59:33.000 099 21245.20 278.48 42961.02 47927.86 2018-04-09 07:59:34.000 099 21245.20 278.46 42961.02 47927.87 2018-04-09 07:59:35.000 099 21245.19 278.47 42961.03 47927.91 2018-04-09 07:59:36.000 099 21245.23 278.47 42961.03 47927.90 2018-04-09 07:59:37.000 099 21245.22 278.45 42961.05 47927.91 2018-04-09 07:59:38.000 099 21245.22 278.47 42961.07 47927.94 2018-04-09 07:59:39.000 099 21245.22 278.48 42961.09 47927.93 2018-04-09 07:59:40.000 099 21245.21 278.47 42961.10 47927.94 2018-04-09 07:59:41.000 099 21245.26 278.46 42961.10 47927.96 2018-04-09 07:59:42.000 099 21245.29 278.48 42961.13 47927.98 2018-04-09 07:59:43.000 099 21245.29 278.48 42961.11 47927.98 2018-04-09 07:59:44.000 099 21245.35 278.46 42961.12 47928.04 2018-04-09 07:59:45.000 099 21245.37 278.50 42961.12 47928.04 2018-04-09 07:59:46.000 099 21245.38 278.51 42961.14 47928.05 2018-04-09 07:59:47.000 099 21245.41 278.59 42961.12 47928.05 2018-04-09 07:59:48.000 099 21245.45 278.63 42961.06 47928.05 2018-04-09 07:59:49.000 099 21245.49 278.67 42961.02 47928.05 2018-04-09 07:59:50.000 099 21245.51 278.69 42960.98 47928.01 2018-04-09 07:59:51.000 099 21245.50 278.71 42960.96 47927.99 2018-04-09 07:59:52.000 099 21245.51 278.75 42960.95 47927.95 2018-04-09 07:59:53.000 099 21245.52 278.76 42960.91 47927.96 2018-04-09 07:59:54.000 099 21245.53 278.78 42960.89 47927.95 2018-04-09 07:59:55.000 099 21245.53 278.78 42960.89 47927.91 2018-04-09 07:59:56.000 099 21245.55 278.78 42960.88 47927.88 2018-04-09 07:59:57.000 099 21245.58 278.75 42960.85 47927.87 2018-04-09 07:59:58.000 099 21245.61 278.72 42960.84 47927.89 2018-04-09 07:59:59.000 099 21245.64 278.68 42960.86 47927.90 2018-04-09 08:00:00.000 099 21245.60 278.67 42960.85 47927.91 2018-04-09 08:00:01.000 099 21245.64 278.63 42960.85 47927.89 2018-04-09 08:00:02.000 099 21245.63 278.61 42960.86 47927.92 2018-04-09 08:00:03.000 099 21245.61 278.58 42960.81 47927.90 2018-04-09 08:00:04.000 099 21245.55 278.59 42960.82 47927.88 2018-04-09 08:00:05.000 099 21245.50 278.56 42960.86 47927.86 2018-04-09 08:00:06.000 099 21245.49 278.57 42960.86 47927.86 2018-04-09 08:00:07.000 099 21245.48 278.58 42960.85 47927.85 2018-04-09 08:00:08.000 099 21245.44 278.56 42960.85 47927.84 2018-04-09 08:00:09.000 099 21245.44 278.55 42960.86 47927.82 2018-04-09 08:00:10.000 099 21245.45 278.52 42960.84 47927.82 2018-04-09 08:00:11.000 099 21245.47 278.51 42960.85 47927.85 2018-04-09 08:00:12.000 099 21245.46 278.48 42960.84 47927.82 2018-04-09 08:00:13.000 099 21245.47 278.45 42960.80 47927.80 2018-04-09 08:00:14.000 099 21245.45 278.42 42960.79 47927.81 2018-04-09 08:00:15.000 099 21245.41 278.34 42960.84 47927.79 2018-04-09 08:00:16.000 099 21245.38 278.28 42960.88 47927.82 2018-04-09 08:00:17.000 099 21245.36 278.26 42960.93 47927.83 2018-04-09 08:00:18.000 099 21245.34 278.26 42960.97 47927.85 2018-04-09 08:00:19.000 099 21245.28 278.25 42960.97 47927.86 2018-04-09 08:00:20.000 099 21245.24 278.26 42960.96 47927.86 2018-04-09 08:00:21.000 099 21245.23 278.28 42960.98 47927.85 2018-04-09 08:00:22.000 099 21245.22 278.31 42960.99 47927.88 2018-04-09 08:00:23.000 099 21245.22 278.34 42961.02 47927.87 2018-04-09 08:00:24.000 099 21245.22 278.39 42961.01 47927.86 2018-04-09 08:00:25.000 099 21245.26 278.42 42960.99 47927.86 2018-04-09 08:00:26.000 099 21245.29 278.46 42960.98 47927.87 2018-04-09 08:00:27.000 099 21245.30 278.47 42960.98 47927.89 2018-04-09 08:00:28.000 099 21245.33 278.46 42960.97 47927.91 2018-04-09 08:00:29.000 099 21245.35 278.50 42960.97 47927.89 2018-04-09 08:00:30.000 099 21245.40 278.54 42960.92 47927.90 2018-04-09 08:00:31.000 099 21245.39 278.55 42960.94 47927.89 2018-04-09 08:00:32.000 099 21245.41 278.55 42960.95 47927.87 2018-04-09 08:00:33.000 099 21245.42 278.55 42960.95 47927.88 2018-04-09 08:00:34.000 099 21245.40 278.56 42960.95 47927.89 2018-04-09 08:00:35.000 099 21245.37 278.56 42960.93 47927.88 2018-04-09 08:00:36.000 099 21245.36 278.55 42960.92 47927.86 2018-04-09 08:00:37.000 099 21245.35 278.53 42960.92 47927.85 2018-04-09 08:00:38.000 099 21245.32 278.53 42960.89 47927.85 2018-04-09 08:00:39.000 099 21245.33 278.55 42960.88 47927.82 2018-04-09 08:00:40.000 099 21245.33 278.56 42960.90 47927.83 2018-04-09 08:00:41.000 099 21245.34 278.59 42960.88 47927.83 2018-04-09 08:00:42.000 099 21245.34 278.61 42960.86 47927.81 2018-04-09 08:00:43.000 099 21245.31 278.61 42960.85 47927.81 2018-04-09 08:00:44.000 099 21245.34 278.63 42960.85 47927.81 2018-04-09 08:00:45.000 099 21245.34 278.65 42960.86 47927.82 2018-04-09 08:00:46.000 099 21245.37 278.64 42960.85 47927.82 2018-04-09 08:00:47.000 099 21245.39 278.65 42960.84 47927.84 2018-04-09 08:00:48.000 099 21245.40 278.67 42960.83 47927.81 2018-04-09 08:00:49.000 099 21245.42 278.63 42960.82 47927.83 2018-04-09 08:00:50.000 099 21245.39 278.61 42960.82 47927.85 2018-04-09 08:00:51.000 099 21245.40 278.61 42960.82 47927.84 2018-04-09 08:00:52.000 099 21245.43 278.57 42960.85 47927.84 2018-04-09 08:00:53.000 099 21245.42 278.52 42960.86 47927.85 2018-04-09 08:00:54.000 099 21245.39 278.52 42960.87 47927.84 2018-04-09 08:00:55.000 099 21245.38 278.51 42960.89 47927.85 2018-04-09 08:00:56.000 099 21245.38 278.47 42960.88 47927.81 2018-04-09 08:00:57.000 099 21245.34 278.48 42960.87 47927.85 2018-04-09 08:00:58.000 099 21245.32 278.44 42960.89 47927.79 2018-04-09 08:00:59.000 099 21245.29 278.42 42960.89 47927.80 2018-04-09 08:01:00.000 099 21245.29 278.37 42960.88 47927.80 2018-04-09 08:01:01.000 099 21245.33 278.36 42960.90 47927.81 2018-04-09 08:01:02.000 099 21245.34 278.37 42960.92 47927.82 2018-04-09 08:01:03.000 099 21245.36 278.40 42960.91 47927.82 2018-04-09 08:01:04.000 099 21245.34 278.40 42960.89 47927.83 2018-04-09 08:01:05.000 099 21245.37 278.39 42960.87 47927.79 2018-04-09 08:01:06.000 099 21245.41 278.37 42960.83 47927.80 2018-04-09 08:01:07.000 099 21245.42 278.34 42960.86 47927.81 2018-04-09 08:01:08.000 099 21245.44 278.34 42960.83 47927.78 2018-04-09 08:01:09.000 099 21245.47 278.36 42960.83 47927.82 2018-04-09 08:01:10.000 099 21245.46 278.32 42960.86 47927.78 2018-04-09 08:01:11.000 099 21245.45 278.30 42960.82 47927.83 2018-04-09 08:01:12.000 099 21245.43 278.28 42960.80 47927.78 2018-04-09 08:01:13.000 099 21245.38 278.28 42960.82 47927.80 2018-04-09 08:01:14.000 099 21245.36 278.25 42960.83 47927.76 2018-04-09 08:01:15.000 099 21245.36 278.24 42960.84 47927.78 2018-04-09 08:01:16.000 099 21245.36 278.26 42960.82 47927.75 2018-04-09 08:01:17.000 099 21245.34 278.25 42960.80 47927.74 2018-04-09 08:01:18.000 099 21245.33 278.27 42960.82 47927.74 2018-04-09 08:01:19.000 099 21245.34 278.28 42960.84 47927.76 2018-04-09 08:01:20.000 099 21245.33 278.34 42960.83 47927.75 2018-04-09 08:01:21.000 099 21245.37 278.41 42960.80 47927.70 2018-04-09 08:01:22.000 099 21245.38 278.47 42960.77 47927.73 2018-04-09 08:01:23.000 099 21245.42 278.49 42960.73 47927.72 2018-04-09 08:01:24.000 099 21245.48 278.49 42960.70 47927.73 2018-04-09 08:01:25.000 099 21245.53 278.52 42960.70 47927.70 2018-04-09 08:01:26.000 099 21245.54 278.55 42960.66 47927.72 2018-04-09 08:01:27.000 099 21245.54 278.57 42960.64 47927.72 2018-04-09 08:01:28.000 099 21245.54 278.62 42960.62 47927.70 2018-04-09 08:01:29.000 099 21245.57 278.65 42960.63 47927.70 2018-04-09 08:01:30.000 099 21245.58 278.66 42960.62 47927.71 2018-04-09 08:01:31.000 099 21245.57 278.72 42960.60 47927.70 2018-04-09 08:01:32.000 099 21245.52 278.77 42960.58 47927.67 2018-04-09 08:01:33.000 099 21245.54 278.81 42960.57 47927.65 2018-04-09 08:01:34.000 099 21245.48 278.86 42960.53 47927.62 2018-04-09 08:01:35.000 099 21245.46 278.87 42960.51 47927.59 2018-04-09 08:01:36.000 099 21245.42 278.89 42960.53 47927.58 2018-04-09 08:01:37.000 099 21245.39 278.92 42960.56 47927.55 2018-04-09 08:01:38.000 099 21245.37 278.91 42960.55 47927.52 2018-04-09 08:01:39.000 099 21245.31 278.90 42960.55 47927.48 2018-04-09 08:01:40.000 099 21245.29 278.91 42960.54 47927.51 2018-04-09 08:01:41.000 099 21245.27 278.96 42960.54 47927.49 2018-04-09 08:01:42.000 099 21245.29 278.97 42960.53 47927.47 2018-04-09 08:01:43.000 099 21245.32 278.98 42960.52 47927.47 2018-04-09 08:01:44.000 099 21245.34 278.99 42960.51 47927.49 2018-04-09 08:01:45.000 099 21245.37 279.03 42960.51 47927.45 2018-04-09 08:01:46.000 099 21245.38 279.04 42960.48 47927.47 2018-04-09 08:01:47.000 099 21245.40 279.08 42960.45 47927.46 2018-04-09 08:01:48.000 099 21245.46 279.13 42960.45 47927.47 2018-04-09 08:01:49.000 099 21245.47 279.19 42960.42 47927.51 2018-04-09 08:01:50.000 099 21245.46 279.21 42960.37 47927.45 2018-04-09 08:01:51.000 099 21245.45 279.21 42960.43 47927.47 2018-04-09 08:01:52.000 099 21245.46 279.19 42960.45 47927.45 2018-04-09 08:01:53.000 099 21245.36 279.17 42960.46 47927.44 2018-04-09 08:01:54.000 099 21245.30 279.19 42960.49 47927.44 2018-04-09 08:01:55.000 099 21245.28 279.18 42960.51 47927.42 2018-04-09 08:01:56.000 099 21245.23 279.20 42960.51 47927.44 2018-04-09 08:01:57.000 099 21245.15 279.21 42960.51 47927.40 2018-04-09 08:01:58.000 099 21245.10 279.18 42960.53 47927.40 2018-04-09 08:01:59.000 099 21245.07 279.16 42960.56 47927.40 2018-04-09 08:02:00.000 099 21245.05 279.18 42960.55 47927.39 2018-04-09 08:02:01.000 099 21245.03 279.21 42960.54 47927.38 2018-04-09 08:02:02.000 099 21245.04 279.23 42960.53 47927.37 2018-04-09 08:02:03.000 099 21245.01 279.27 42960.51 47927.38 2018-04-09 08:02:04.000 099 21245.01 279.31 42960.53 47927.36 2018-04-09 08:02:05.000 099 21245.04 279.34 42960.53 47927.33 2018-04-09 08:02:06.000 099 21245.04 279.41 42960.49 47927.34 2018-04-09 08:02:07.000 099 21245.07 279.45 42960.50 47927.34 2018-04-09 08:02:08.000 099 21245.11 279.49 42960.48 47927.36 2018-04-09 08:02:09.000 099 21245.14 279.50 42960.47 47927.35 2018-04-09 08:02:10.000 099 21245.18 279.49 42960.46 47927.35 2018-04-09 08:02:11.000 099 21245.20 279.50 42960.46 47927.42 2018-04-09 08:02:12.000 099 21245.20 279.47 42960.50 47927.37 2018-04-09 08:02:13.000 099 21245.23 279.47 42960.47 47927.41 2018-04-09 08:02:14.000 099 21245.23 279.45 42960.48 47927.42 2018-04-09 08:02:15.000 099 21245.23 279.44 42960.50 47927.41 2018-04-09 08:02:16.000 099 21245.22 279.44 42960.51 47927.45 2018-04-09 08:02:17.000 099 21245.23 279.43 42960.54 47927.43 2018-04-09 08:02:18.000 099 21245.19 279.47 42960.53 47927.45 2018-04-09 08:02:19.000 099 21245.16 279.48 42960.50 47927.45 2018-04-09 08:02:20.000 099 21245.11 279.49 42960.54 47927.43 2018-04-09 08:02:21.000 099 21245.06 279.50 42960.56 47927.42 2018-04-09 08:02:22.000 099 21245.05 279.49 42960.55 47927.42 2018-04-09 08:02:23.000 099 21245.02 279.47 42960.56 47927.42 2018-04-09 08:02:24.000 099 21244.96 279.48 42960.58 47927.39 2018-04-09 08:02:25.000 099 21244.94 279.52 42960.55 47927.37 2018-04-09 08:02:26.000 099 21244.92 279.54 42960.56 47927.39 2018-04-09 08:02:27.000 099 21244.94 279.57 42960.55 47927.36 2018-04-09 08:02:28.000 099 21244.95 279.59 42960.55 47927.36 2018-04-09 08:02:29.000 099 21244.99 279.60 42960.52 47927.37 2018-04-09 08:02:30.000 099 21245.03 279.60 42960.55 47927.36 2018-04-09 08:02:31.000 099 21245.00 279.56 42960.55 47927.35 2018-04-09 08:02:32.000 099 21244.99 279.51 42960.57 47927.34 2018-04-09 08:02:33.000 099 21244.96 279.49 42960.59 47927.38 2018-04-09 08:02:34.000 099 21244.97 279.48 42960.62 47927.41 2018-04-09 08:02:35.000 099 21244.96 279.45 42960.64 47927.40 2018-04-09 08:02:36.000 099 21244.96 279.42 42960.63 47927.43 2018-04-09 08:02:37.000 099 21244.99 279.43 42960.64 47927.46 2018-04-09 08:02:38.000 099 21245.02 279.40 42960.63 47927.49 2018-04-09 08:02:39.000 099 21245.08 279.40 42960.66 47927.51 2018-04-09 08:02:40.000 099 21245.12 279.43 42960.65 47927.56 2018-04-09 08:02:41.000 099 21245.17 279.40 42960.67 47927.56 2018-04-09 08:02:42.000 099 21245.21 279.40 42960.70 47927.59 2018-04-09 08:02:43.000 099 21245.29 279.43 42960.70 47927.64 2018-04-09 08:02:44.000 099 21245.40 279.42 42960.70 47927.68 2018-04-09 08:02:45.000 099 21245.49 279.43 42960.66 47927.71 2018-04-09 08:02:46.000 099 21245.55 279.42 42960.64 47927.74 2018-04-09 08:02:47.000 099 21245.60 279.41 42960.62 47927.77 2018-04-09 08:02:48.000 099 21245.68 279.35 42960.64 47927.77 2018-04-09 08:02:49.000 099 21245.75 279.32 42960.65 47927.82 2018-04-09 08:02:50.000 099 21245.70 279.30 42960.65 47927.83 2018-04-09 08:02:51.000 099 21245.66 279.28 42960.68 47927.80 2018-04-09 08:02:52.000 099 21245.62 279.23 42960.69 47927.84 2018-04-09 08:02:53.000 099 21245.55 279.19 42960.74 47927.79 2018-04-09 08:02:54.000 099 21245.44 279.22 42960.71 47927.77 2018-04-09 08:02:55.000 099 21245.32 279.23 42960.70 47927.72 2018-04-09 08:02:56.000 099 21245.22 279.23 42960.73 47927.68 2018-04-09 08:02:57.000 099 21245.11 279.24 42960.72 47927.64 2018-04-09 08:02:58.000 099 21244.98 279.25 42960.75 47927.62 2018-04-09 08:02:59.000 099 21244.91 279.32 42960.73 47927.53 2018-04-09 08:03:00.000 099 21244.84 279.40 42960.72 47927.52 2018-04-09 08:03:01.000 099 21244.84 279.47 42960.71 47927.50 2018-04-09 08:03:02.000 099 21244.79 279.54 42960.70 47927.45 2018-04-09 08:03:03.000 099 21244.82 279.58 42960.66 47927.43 2018-04-09 08:03:04.000 099 21244.86 279.64 42960.65 47927.42 2018-04-09 08:03:05.000 099 21244.88 279.71 42960.65 47927.42 2018-04-09 08:03:06.000 099 21244.91 279.80 42960.60 47927.42 2018-04-09 08:03:07.000 099 21244.96 279.86 42960.57 47927.41 2018-04-09 08:03:08.000 099 21244.97 279.96 42960.55 47927.43 2018-04-09 08:03:09.000 099 21245.03 279.99 42960.55 47927.38 2018-04-09 08:03:10.000 099 21245.08 279.99 42960.54 47927.43 2018-04-09 08:03:11.000 099 21245.07 280.06 42960.53 47927.46 2018-04-09 08:03:12.000 099 21245.14 280.11 42960.53 47927.41 2018-04-09 08:03:13.000 099 21245.15 280.13 42960.55 47927.45 2018-04-09 08:03:14.000 099 21245.15 280.16 42960.56 47927.41 2018-04-09 08:03:15.000 099 21245.15 280.18 42960.51 47927.46 2018-04-09 08:03:16.000 099 21245.14 280.23 42960.53 47927.45 2018-04-09 08:03:17.000 099 21245.16 280.23 42960.52 47927.41 2018-04-09 08:03:18.000 099 21245.16 280.22 42960.53 47927.46 2018-04-09 08:03:19.000 099 21245.16 280.21 42960.53 47927.45 2018-04-09 08:03:20.000 099 21245.18 280.21 42960.51 47927.42 2018-04-09 08:03:21.000 099 21245.21 280.18 42960.51 47927.45 2018-04-09 08:03:22.000 099 21245.21 280.17 42960.52 47927.44 2018-04-09 08:03:23.000 099 21245.23 280.17 42960.55 47927.46 2018-04-09 08:03:24.000 099 21245.27 280.17 42960.55 47927.49 2018-04-09 08:03:25.000 099 21245.34 280.15 42960.53 47927.48 2018-04-09 08:03:26.000 099 21245.37 280.14 42960.49 47927.52 2018-04-09 08:03:27.000 099 21245.36 280.09 42960.50 47927.50 2018-04-09 08:03:28.000 099 21245.42 280.07 42960.49 47927.55 2018-04-09 08:03:29.000 099 21245.44 280.06 42960.47 47927.54 2018-04-09 08:03:30.000 099 21245.42 280.03 42960.49 47927.52 2018-04-09 08:03:31.000 099 21245.41 280.05 42960.47 47927.54 2018-04-09 08:03:32.000 099 21245.41 280.01 42960.51 47927.55 2018-04-09 08:03:33.000 099 21245.42 279.96 42960.54 47927.55 2018-04-09 08:03:34.000 099 21245.43 279.96 42960.52 47927.59 2018-04-09 08:03:35.000 099 21245.46 279.93 42960.53 47927.60 2018-04-09 08:03:36.000 099 21245.47 279.93 42960.56 47927.61 2018-04-09 08:03:37.000 099 21245.47 279.92 42960.57 47927.62 2018-04-09 08:03:38.000 099 21245.44 279.92 42960.55 47927.61 2018-04-09 08:03:39.000 099 21245.42 279.92 42960.57 47927.64 2018-04-09 08:03:40.000 099 21245.42 279.87 42960.57 47927.61 2018-04-09 08:03:41.000 099 21245.43 279.88 42960.53 47927.62 2018-04-09 08:03:42.000 099 21245.41 279.88 42960.58 47927.62 2018-04-09 08:03:43.000 099 21245.43 279.85 42960.58 47927.63 2018-04-09 08:03:44.000 099 21245.43 279.86 42960.59 47927.62 2018-04-09 08:03:45.000 099 21245.43 279.85 42960.57 47927.56 2018-04-09 08:03:46.000 099 21245.42 279.84 42960.57 47927.57 2018-04-09 08:03:47.000 099 21245.38 279.81 42960.56 47927.55 2018-04-09 08:03:48.000 099 21245.34 279.77 42960.55 47927.57 2018-04-09 08:03:49.000 099 21245.36 279.73 42960.56 47927.57 2018-04-09 08:03:50.000 099 21245.35 279.72 42960.59 47927.59 2018-04-09 08:03:51.000 099 21245.33 279.68 42960.61 47927.58 2018-04-09 08:03:52.000 099 21245.29 279.63 42960.61 47927.60 2018-04-09 08:03:53.000 099 21245.25 279.63 42960.63 47927.60 2018-04-09 08:03:54.000 099 21245.24 279.62 42960.62 47927.60 2018-04-09 08:03:55.000 099 21245.23 279.65 42960.61 47927.61 2018-04-09 08:03:56.000 099 21245.21 279.67 42960.59 47927.56 2018-04-09 08:03:57.000 099 21245.19 279.68 42960.59 47927.57 2018-04-09 08:03:58.000 099 21245.19 279.71 42960.60 47927.53 2018-04-09 08:03:59.000 099 21245.23 279.73 42960.57 47927.54 2018-04-09 08:04:00.000 099 21245.22 279.75 42960.51 47927.51 2018-04-09 08:04:01.000 099 21245.22 279.76 42960.54 47927.53 2018-04-09 08:04:02.000 099 21245.27 279.77 42960.55 47927.51 2018-04-09 08:04:03.000 099 21245.29 279.77 42960.56 47927.57 2018-04-09 08:04:04.000 099 21245.35 279.79 42960.55 47927.51 2018-04-09 08:04:05.000 099 21245.34 279.80 42960.54 47927.55 2018-04-09 08:04:06.000 099 21245.34 279.82 42960.52 47927.57 2018-04-09 08:04:07.000 099 21245.38 279.81 42960.55 47927.57 2018-04-09 08:04:08.000 099 21245.40 279.84 42960.54 47927.57 2018-04-09 08:04:09.000 099 21245.42 279.89 42960.54 47927.62 2018-04-09 08:04:10.000 099 21245.44 279.91 42960.55 47927.60 2018-04-09 08:04:11.000 099 21245.45 279.92 42960.54 47927.60 2018-04-09 08:04:12.000 099 21245.50 279.96 42960.54 47927.64 2018-04-09 08:04:13.000 099 21245.52 280.00 42960.55 47927.64 2018-04-09 08:04:14.000 099 21245.56 280.03 42960.56 47927.66 2018-04-09 08:04:15.000 099 21245.60 280.05 42960.59 47927.69 2018-04-09 08:04:16.000 099 21245.64 280.08 42960.55 47927.71 2018-04-09 08:04:17.000 099 21245.71 280.09 42960.56 47927.71 2018-04-09 08:04:18.000 099 21245.76 280.12 42960.56 47927.75 2018-04-09 08:04:19.000 099 21245.84 280.15 42960.55 47927.77 2018-04-09 08:04:20.000 099 21245.92 280.18 42960.55 47927.80 2018-04-09 08:04:21.000 099 21245.99 280.22 42960.54 47927.83 2018-04-09 08:04:22.000 099 21246.01 280.22 42960.53 47927.84 2018-04-09 08:04:23.000 099 21246.07 280.24 42960.48 47927.81 2018-04-09 08:04:24.000 099 21246.11 280.24 42960.43 47927.83 2018-04-09 08:04:25.000 099 21246.13 280.21 42960.41 47927.83 2018-04-09 08:04:26.000 099 21246.15 280.21 42960.45 47927.83 2018-04-09 08:04:27.000 099 21246.18 280.20 42960.45 47927.84 2018-04-09 08:04:28.000 099 21246.23 280.16 42960.43 47927.83 2018-04-09 08:04:29.000 099 21246.27 280.09 42960.40 47927.86 2018-04-09 08:04:30.000 099 21246.31 280.06 42960.41 47927.86 2018-04-09 08:04:31.000 099 21246.37 280.00 42960.44 47927.90 2018-04-09 08:04:32.000 099 21246.41 279.93 42960.43 47927.89 2018-04-09 08:04:33.000 099 21246.47 279.87 42960.45 47927.95 2018-04-09 08:04:34.000 099 21246.52 279.79 42960.49 47927.96 2018-04-09 08:04:35.000 099 21246.59 279.72 42960.45 47927.99 2018-04-09 08:04:36.000 099 21246.65 279.64 42960.48 47928.01 2018-04-09 08:04:37.000 099 21246.68 279.55 42960.47 47928.07 2018-04-09 08:04:38.000 099 21246.67 279.43 42960.51 47928.06 2018-04-09 08:04:39.000 099 21246.67 279.36 42960.51 47928.06 2018-04-09 08:04:40.000 099 21246.66 279.32 42960.54 47928.12 2018-04-09 08:04:41.000 099 21246.70 279.22 42960.56 47928.11 2018-04-09 08:04:42.000 099 21246.68 279.12 42960.57 47928.17 2018-04-09 08:04:43.000 099 21246.64 279.02 42960.58 47928.14 2018-04-09 08:04:44.000 099 21246.60 278.96 42960.60 47928.20 2018-04-09 08:04:45.000 099 21246.61 278.91 42960.63 47928.16 2018-04-09 08:04:46.000 099 21246.63 278.85 42960.65 47928.19 2018-04-09 08:04:47.000 099 21246.63 278.80 42960.65 47928.22 2018-04-09 08:04:48.000 099 21246.63 278.79 42960.67 47928.24 2018-04-09 08:04:49.000 099 21246.67 278.78 42960.67 47928.22 2018-04-09 08:04:50.000 099 21246.74 278.72 42960.69 47928.25 2018-04-09 08:04:51.000 099 21246.77 278.69 42960.66 47928.26 2018-04-09 08:04:52.000 099 21246.82 278.64 42960.68 47928.32 2018-04-09 08:04:53.000 099 21246.87 278.60 42960.64 47928.32 2018-04-09 08:04:54.000 099 21246.94 278.59 42960.66 47928.34 2018-04-09 08:04:55.000 099 21246.98 278.55 42960.62 47928.37 2018-04-09 08:04:56.000 099 21247.00 278.49 42960.63 47928.36 2018-04-09 08:04:57.000 099 21246.98 278.43 42960.63 47928.37 2018-04-09 08:04:58.000 099 21246.98 278.34 42960.65 47928.37 2018-04-09 08:04:59.000 099 21246.97 278.26 42960.69 47928.37 2018-04-09 08:05:00.000 099 21246.95 278.21 42960.72 47928.40 2018-04-09 08:05:01.000 099 21246.93 278.17 42960.73 47928.39 2018-04-09 08:05:02.000 099 21246.89 278.12 42960.76 47928.41 2018-04-09 08:05:03.000 099 21246.83 278.06 42960.77 47928.39 2018-04-09 08:05:04.000 099 21246.79 278.05 42960.73 47928.39 2018-04-09 08:05:05.000 099 21246.74 278.01 42960.78 47928.39 2018-04-09 08:05:06.000 099 21246.68 277.97 42960.80 47928.37 2018-04-09 08:05:07.000 099 21246.69 277.98 42960.78 47928.37 2018-04-09 08:05:08.000 099 21246.66 277.97 42960.77 47928.35 2018-04-09 08:05:09.000 099 21246.64 277.96 42960.81 47928.33 2018-04-09 08:05:10.000 099 21246.66 277.94 42960.80 47928.30 2018-04-09 08:05:11.000 099 21246.67 277.94 42960.78 47928.33 2018-04-09 08:05:12.000 099 21246.73 277.91 42960.78 47928.30 2018-04-09 08:05:13.000 099 21246.77 277.87 42960.75 47928.32 2018-04-09 08:05:14.000 099 21246.78 277.82 42960.74 47928.30 2018-04-09 08:05:15.000 099 21246.80 277.78 42960.72 47928.29 2018-04-09 08:05:16.000 099 21246.81 277.74 42960.69 47928.31 2018-04-09 08:05:17.000 099 21246.86 277.69 42960.71 47928.33 2018-04-09 08:05:18.000 099 21246.87 277.66 42960.74 47928.33 2018-04-09 08:05:19.000 099 21246.87 277.62 42960.74 47928.31 2018-04-09 08:05:20.000 099 21246.88 277.58 42960.75 47928.35 2018-04-09 08:05:21.000 099 21246.86 277.57 42960.73 47928.36 2018-04-09 08:05:22.000 099 21246.82 277.53 42960.77 47928.34 2018-04-09 08:05:23.000 099 21246.80 277.47 42960.82 47928.36 2018-04-09 08:05:24.000 099 21246.79 277.42 42960.87 47928.39 2018-04-09 08:05:25.000 099 21246.72 277.35 42960.92 47928.41 2018-04-09 08:05:26.000 099 21246.69 277.29 42960.97 47928.44 2018-04-09 08:05:27.000 099 21246.66 277.25 42961.01 47928.45 2018-04-09 08:05:28.000 099 21246.65 277.26 42961.02 47928.52 2018-04-09 08:05:29.000 099 21246.65 277.23 42961.02 47928.51 2018-04-09 08:05:30.000 099 21246.59 277.18 42961.09 47928.51 2018-04-09 08:05:31.000 099 21246.55 277.16 42961.08 47928.48 2018-04-09 08:05:32.000 099 21246.50 277.16 42961.11 47928.49 2018-04-09 08:05:33.000 099 21246.43 277.14 42961.10 47928.49 2018-04-09 08:05:34.000 099 21246.40 277.14 42961.08 47928.45 2018-04-09 08:05:35.000 099 21246.34 277.15 42961.08 47928.41 2018-04-09 08:05:36.000 099 21246.31 277.13 42961.06 47928.41 2018-04-09 08:05:37.000 099 21246.24 277.15 42961.04 47928.35 2018-04-09 08:05:38.000 099 21246.21 277.13 42961.03 47928.34 2018-04-09 08:05:39.000 099 21246.18 277.14 42961.01 47928.29 2018-04-09 08:05:40.000 099 21246.13 277.17 42961.01 47928.29 2018-04-09 08:05:41.000 099 21246.10 277.19 42960.98 47928.25 2018-04-09 08:05:42.000 099 21246.07 277.22 42960.99 47928.21 2018-04-09 08:05:43.000 099 21246.00 277.25 42960.96 47928.17 2018-04-09 08:05:44.000 099 21245.93 277.29 42960.94 47928.14 2018-04-09 08:05:45.000 099 21245.88 277.34 42960.90 47928.11 2018-04-09 08:05:46.000 099 21245.82 277.41 42960.87 47928.06 2018-04-09 08:05:47.000 099 21245.75 277.49 42960.88 47928.03 2018-04-09 08:05:48.000 099 21245.68 277.55 42960.85 47927.99 2018-04-09 08:05:49.000 099 21245.59 277.63 42960.80 47927.94 2018-04-09 08:05:50.000 099 21245.52 277.71 42960.82 47927.91 2018-04-09 08:05:51.000 099 21245.50 277.82 42960.79 47927.88 2018-04-09 08:05:52.000 099 21245.46 277.91 42960.78 47927.83 2018-04-09 08:05:53.000 099 21245.44 278.02 42960.77 47927.81 2018-04-09 08:05:54.000 099 21245.42 278.10 42960.74 47927.77 2018-04-09 08:05:55.000 099 21245.42 278.17 42960.74 47927.75 2018-04-09 08:05:56.000 099 21245.41 278.25 42960.70 47927.73 2018-04-09 08:05:57.000 099 21245.43 278.33 42960.69 47927.71 2018-04-09 08:05:58.000 099 21245.42 278.39 42960.65 47927.71 2018-04-09 08:05:59.000 099 21245.44 278.47 42960.66 47927.70 2018-04-09 08:06:00.000 099 21245.46 278.54 42960.66 47927.68 2018-04-09 08:06:01.000 099 21245.48 278.61 42960.60 47927.68 2018-04-09 08:06:02.000 099 21245.51 278.65 42960.58 47927.68 2018-04-09 08:06:03.000 099 21245.50 278.69 42960.59 47927.66 2018-04-09 08:06:04.000 099 21245.54 278.71 42960.57 47927.65 2018-04-09 08:06:05.000 099 21245.52 278.69 42960.58 47927.66 2018-04-09 08:06:06.000 099 21245.54 278.72 42960.58 47927.67 2018-04-09 08:06:07.000 099 21245.55 278.72 42960.57 47927.66 2018-04-09 08:06:08.000 099 21245.50 278.77 42960.55 47927.65 2018-04-09 08:06:09.000 099 21245.47 278.79 42960.57 47927.65 2018-04-09 08:06:10.000 099 21245.44 278.83 42960.57 47927.64 2018-04-09 08:06:11.000 099 21245.40 278.87 42960.52 47927.63 2018-04-09 08:06:12.000 099 21245.37 278.90 42960.53 47927.59 2018-04-09 08:06:13.000 099 21245.35 278.97 42960.52 47927.58 2018-04-09 08:06:14.000 099 21245.35 279.02 42960.51 47927.55 2018-04-09 08:06:15.000 099 21245.36 279.10 42960.50 47927.54 2018-04-09 08:06:16.000 099 21245.40 279.17 42960.46 47927.52 2018-04-09 08:06:17.000 099 21245.39 279.22 42960.45 47927.52 2018-04-09 08:06:18.000 099 21245.38 279.27 42960.45 47927.49 2018-04-09 08:06:19.000 099 21245.42 279.28 42960.46 47927.49 2018-04-09 08:06:20.000 099 21245.42 279.29 42960.49 47927.49 2018-04-09 08:06:21.000 099 21245.42 279.30 42960.45 47927.49 2018-04-09 08:06:22.000 099 21245.46 279.32 42960.47 47927.53 2018-04-09 08:06:23.000 099 21245.51 279.36 42960.48 47927.54 2018-04-09 08:06:24.000 099 21245.53 279.39 42960.47 47927.57 2018-04-09 08:06:25.000 099 21245.57 279.45 42960.47 47927.60 2018-04-09 08:06:26.000 099 21245.62 279.49 42960.45 47927.58 2018-04-09 08:06:27.000 099 21245.60 279.50 42960.42 47927.58 2018-04-09 08:06:28.000 099 21245.59 279.50 42960.39 47927.60 2018-04-09 08:06:29.000 099 21245.56 279.52 42960.43 47927.58 2018-04-09 08:06:30.000 099 21245.55 279.56 42960.45 47927.57 2018-04-09 08:06:31.000 099 21245.54 279.62 42960.41 47927.55 2018-04-09 08:06:32.000 099 21245.52 279.67 42960.39 47927.52 2018-04-09 08:06:33.000 099 21245.47 279.71 42960.39 47927.49 2018-04-09 08:06:34.000 099 21245.40 279.70 42960.35 47927.46 2018-04-09 08:06:35.000 099 21245.36 279.71 42960.36 47927.46 2018-04-09 08:06:36.000 099 21245.32 279.75 42960.37 47927.42 2018-04-09 08:06:37.000 099 21245.33 279.78 42960.33 47927.38 2018-04-09 08:06:38.000 099 21245.34 279.81 42960.34 47927.38 2018-04-09 08:06:39.000 099 21245.31 279.87 42960.31 47927.35 2018-04-09 08:06:40.000 099 21245.36 279.93 42960.29 47927.35 2018-04-09 08:06:41.000 099 21245.41 279.95 42960.29 47927.37 2018-04-09 08:06:42.000 099 21245.43 280.00 42960.30 47927.35 2018-04-09 08:06:43.000 099 21245.49 280.04 42960.26 47927.41 2018-04-09 08:06:44.000 099 21245.51 280.10 42960.22 47927.38 2018-04-09 08:06:45.000 099 21245.61 280.11 42960.22 47927.40 2018-04-09 08:06:46.000 099 21245.68 280.12 42960.21 47927.42 2018-04-09 08:06:47.000 099 21245.72 280.13 42960.18 47927.42 2018-04-09 08:06:48.000 099 21245.72 280.18 42960.20 47927.44 2018-04-09 08:06:49.000 099 21245.74 280.18 42960.20 47927.44 2018-04-09 08:06:50.000 099 21245.76 280.15 42960.17 47927.43 2018-04-09 08:06:51.000 099 21245.74 280.15 42960.20 47927.45 2018-04-09 08:06:52.000 099 21245.72 280.15 42960.23 47927.43 2018-04-09 08:06:53.000 099 21245.68 280.16 42960.20 47927.44 2018-04-09 08:06:54.000 099 21245.66 280.15 42960.23 47927.41 2018-04-09 08:06:55.000 099 21245.67 280.14 42960.26 47927.40 2018-04-09 08:06:56.000 099 21245.67 280.18 42960.20 47927.44 2018-04-09 08:06:57.000 099 21245.63 280.21 42960.18 47927.42 2018-04-09 08:06:58.000 099 21245.64 280.22 42960.16 47927.39 2018-04-09 08:06:59.000 099 21245.68 280.23 42960.17 47927.37 2018-04-09 08:07:00.000 099 21245.68 280.26 42960.16 47927.38 2018-04-09 08:07:01.000 099 21245.70 280.29 42960.14 47927.39 2018-04-09 08:07:02.000 099 21245.78 280.30 42960.13 47927.40 2018-04-09 08:07:03.000 099 21245.86 280.34 42960.11 47927.42 2018-04-09 08:07:04.000 099 21245.92 280.35 42960.11 47927.42 2018-04-09 08:07:05.000 099 21245.96 280.34 42960.09 47927.44 2018-04-09 08:07:06.000 099 21245.99 280.36 42960.05 47927.43 2018-04-09 08:07:07.000 099 21246.02 280.39 42960.09 47927.49 2018-04-09 08:07:08.000 099 21246.07 280.40 42960.08 47927.48 2018-04-09 08:07:09.000 099 21246.08 280.41 42960.06 47927.49 2018-04-09 08:07:10.000 099 21246.10 280.38 42960.04 47927.50 2018-04-09 08:07:11.000 099 21246.08 280.29 42960.08 47927.50 2018-04-09 08:07:12.000 099 21246.08 280.21 42960.17 47927.53 2018-04-09 08:07:13.000 099 21246.08 280.16 42960.22 47927.55 2018-04-09 08:07:14.000 099 21246.08 280.15 42960.24 47927.60 2018-04-09 08:07:15.000 099 21246.05 280.18 42960.26 47927.63 2018-04-09 08:07:16.000 099 21246.12 280.23 42960.25 47927.68 2018-04-09 08:07:17.000 099 21246.15 280.29 42960.25 47927.69 2018-04-09 08:07:18.000 099 21246.21 280.30 42960.25 47927.69 2018-04-09 08:07:19.000 099 21246.28 280.34 42960.24 47927.70 2018-04-09 08:07:20.000 099 21246.32 280.37 42960.23 47927.74 2018-04-09 08:07:21.000 099 21246.38 280.38 42960.19 47927.73 2018-04-09 08:07:22.000 099 21246.41 280.35 42960.14 47927.72 2018-04-09 08:07:23.000 099 21246.47 280.33 42960.14 47927.73 2018-04-09 08:07:24.000 099 21246.48 280.37 42960.13 47927.73 2018-04-09 08:07:25.000 099 21246.53 280.38 42960.13 47927.74 2018-04-09 08:07:26.000 099 21246.56 280.41 42960.08 47927.76 2018-04-09 08:07:27.000 099 21246.60 280.40 42960.05 47927.73 2018-04-09 08:07:28.000 099 21246.61 280.40 42960.02 47927.74 2018-04-09 08:07:29.000 099 21246.63 280.41 42960.03 47927.71 2018-04-09 08:07:30.000 099 21246.65 280.41 42959.97 47927.71 2018-04-09 08:07:31.000 099 21246.65 280.39 42959.99 47927.70 2018-04-09 08:07:32.000 099 21246.64 280.37 42959.99 47927.69 2018-04-09 08:07:33.000 099 21246.61 280.35 42959.97 47927.68 2018-04-09 08:07:34.000 099 21246.62 280.31 42960.00 47927.66 2018-04-09 08:07:35.000 099 21246.65 280.32 42959.96 47927.68 2018-04-09 08:07:36.000 099 21246.66 280.35 42959.93 47927.64 2018-04-09 08:07:37.000 099 21246.64 280.33 42959.92 47927.64 2018-04-09 08:07:38.000 099 21246.60 280.27 42959.92 47927.63 2018-04-09 08:07:39.000 099 21246.62 280.24 42959.92 47927.61 2018-04-09 08:07:40.000 099 21246.65 280.18 42959.93 47927.63 2018-04-09 08:07:41.000 099 21246.68 280.15 42959.92 47927.63 2018-04-09 08:07:42.000 099 21246.71 280.14 42959.93 47927.62 2018-04-09 08:07:43.000 099 21246.73 280.12 42959.93 47927.66 2018-04-09 08:07:44.000 099 21246.76 280.08 42959.93 47927.66 2018-04-09 08:07:45.000 099 21246.78 280.05 42959.92 47927.68 2018-04-09 08:07:46.000 099 21246.79 280.00 42959.92 47927.72 2018-04-09 08:07:47.000 099 21246.82 279.94 42959.97 47927.72 2018-04-09 08:07:48.000 099 21246.84 279.90 42960.00 47927.71 2018-04-09 08:07:49.000 099 21246.83 279.85 42960.01 47927.76 2018-04-09 08:07:50.000 099 21246.85 279.78 42960.05 47927.79 2018-04-09 08:07:51.000 099 21246.85 279.75 42960.09 47927.81 2018-04-09 08:07:52.000 099 21246.87 279.72 42960.11 47927.83 2018-04-09 08:07:53.000 099 21246.88 279.69 42960.12 47927.88 2018-04-09 08:07:54.000 099 21246.90 279.68 42960.15 47927.91 2018-04-09 08:07:55.000 099 21246.91 279.68 42960.14 47927.93 2018-04-09 08:07:56.000 099 21246.90 279.65 42960.14 47927.89 2018-04-09 08:07:57.000 099 21246.92 279.61 42960.13 47927.90 2018-04-09 08:07:58.000 099 21246.93 279.58 42960.13 47927.90 2018-04-09 08:07:59.000 099 21246.93 279.53 42960.13 47927.91 2018-04-09 08:08:00.000 099 21246.99 279.50 42960.13 47927.93 2018-04-09 08:08:01.000 099 21247.04 279.50 42960.12 47927.92 2018-04-09 08:08:02.000 099 21247.04 279.48 42960.07 47927.94 2018-04-09 08:08:03.000 099 21247.06 279.40 42960.10 47927.95 2018-04-09 08:08:04.000 099 21247.09 279.35 42960.11 47927.95 2018-04-09 08:08:05.000 099 21247.12 279.31 42960.10 47927.95 2018-04-09 08:08:06.000 099 21247.13 279.28 42960.12 47927.99 2018-04-09 08:08:07.000 099 21247.15 279.25 42960.12 47928.00 2018-04-09 08:08:08.000 099 21247.16 279.22 42960.13 47928.01 2018-04-09 08:08:09.000 099 21247.16 279.21 42960.13 47928.03 2018-04-09 08:08:10.000 099 21247.17 279.16 42960.14 47928.03 2018-04-09 08:08:11.000 099 21247.18 279.14 42960.17 47928.03 2018-04-09 08:08:12.000 099 21247.16 279.17 42960.17 47928.06 2018-04-09 08:08:13.000 099 21247.14 279.16 42960.15 47928.07 2018-04-09 08:08:14.000 099 21247.17 279.17 42960.14 47928.06 2018-04-09 08:08:15.000 099 21247.16 279.19 42960.12 47928.03 2018-04-09 08:08:16.000 099 21247.16 279.17 42960.07 47928.01 2018-04-09 08:08:17.000 099 21247.16 279.15 42960.05 47927.98 2018-04-09 08:08:18.000 099 21247.12 279.13 42960.05 47927.97 2018-04-09 08:08:19.000 099 21247.10 279.08 42960.08 47927.95 2018-04-09 08:08:20.000 099 21247.06 279.03 42960.07 47927.92 2018-04-09 08:08:21.000 099 21247.07 278.97 42960.04 47927.92 2018-04-09 08:08:22.000 099 21247.07 278.91 42960.05 47927.92 2018-04-09 08:08:23.000 099 21247.08 278.87 42960.05 47927.91 2018-04-09 08:08:24.000 099 21247.07 278.82 42960.06 47927.92 2018-04-09 08:08:25.000 099 21247.08 278.76 42960.08 47927.92 2018-04-09 08:08:26.000 099 21247.09 278.66 42960.08 47927.92 2018-04-09 08:08:27.000 099 21247.09 278.60 42960.11 47927.95 2018-04-09 08:08:28.000 099 21247.09 278.55 42960.12 47927.97 2018-04-09 08:08:29.000 099 21247.08 278.51 42960.13 47927.97 2018-04-09 08:08:30.000 099 21247.10 278.49 42960.15 47927.99 2018-04-09 08:08:31.000 099 21247.08 278.45 42960.15 47927.99 2018-04-09 08:08:32.000 099 21247.06 278.39 42960.18 47927.98 2018-04-09 08:08:33.000 099 21247.05 278.34 42960.21 47928.01 2018-04-09 08:08:34.000 099 21246.97 278.31 42960.23 47928.02 2018-04-09 08:08:35.000 099 21246.96 278.25 42960.24 47928.01 2018-04-09 08:08:36.000 099 21246.91 278.20 42960.26 47928.02 2018-04-09 08:08:37.000 099 21246.86 278.16 42960.31 47928.01 2018-04-09 08:08:38.000 099 21246.84 278.13 42960.31 47928.02 2018-04-09 08:08:39.000 099 21246.83 278.15 42960.30 47928.04 2018-04-09 08:08:40.000 099 21246.86 278.13 42960.33 47928.05 2018-04-09 08:08:41.000 099 21246.84 278.13 42960.32 47928.03 2018-04-09 08:08:42.000 099 21246.81 278.15 42960.31 47928.02 2018-04-09 08:08:43.000 099 21246.79 278.16 42960.29 47928.01 2018-04-09 08:08:44.000 099 21246.81 278.16 42960.31 47928.01 2018-04-09 08:08:45.000 099 21246.79 278.13 42960.28 47927.99 2018-04-09 08:08:46.000 099 21246.77 278.13 42960.23 47927.96 2018-04-09 08:08:47.000 099 21246.74 278.09 42960.30 47927.96 2018-04-09 08:08:48.000 099 21246.72 278.06 42960.27 47927.94 2018-04-09 08:08:49.000 099 21246.73 278.05 42960.26 47927.92 2018-04-09 08:08:50.000 099 21246.75 278.00 42960.27 47927.93 2018-04-09 08:08:51.000 099 21246.75 277.97 42960.27 47927.92 2018-04-09 08:08:52.000 099 21246.73 277.96 42960.25 47927.91 2018-04-09 08:08:53.000 099 21246.73 277.91 42960.24 47927.93 2018-04-09 08:08:54.000 099 21246.71 277.87 42960.24 47927.92 2018-04-09 08:08:55.000 099 21246.71 277.79 42960.23 47927.92 2018-04-09 08:08:56.000 099 21246.77 277.74 42960.26 47927.95 2018-04-09 08:08:57.000 099 21246.72 277.71 42960.28 47927.94 2018-04-09 08:08:58.000 099 21246.74 277.66 42960.31 47927.93 2018-04-09 08:08:59.000 099 21246.73 277.65 42960.30 47927.96 2018-04-09 08:09:00.000 099 21246.75 277.62 42960.31 47927.94 2018-04-09 08:09:01.000 099 21246.75 277.63 42960.28 47927.94 2018-04-09 08:09:02.000 099 21246.75 277.63 42960.28 47927.96 2018-04-09 08:09:03.000 099 21246.74 277.61 42960.26 47927.96 2018-04-09 08:09:04.000 099 21246.71 277.60 42960.23 47927.91 2018-04-09 08:09:05.000 099 21246.72 277.59 42960.26 47927.90 2018-04-09 08:09:06.000 099 21246.72 277.61 42960.27 47927.90 2018-04-09 08:09:07.000 099 21246.75 277.59 42960.26 47927.90 2018-04-09 08:09:08.000 099 21246.72 277.59 42960.27 47927.93 2018-04-09 08:09:09.000 099 21246.70 277.58 42960.25 47927.91 2018-04-09 08:09:10.000 099 21246.70 277.58 42960.25 47927.91 2018-04-09 08:09:11.000 099 21246.72 277.59 42960.24 47927.95 2018-04-09 08:09:12.000 099 21246.72 277.55 42960.24 47927.90 2018-04-09 08:09:13.000 099 21246.73 277.49 42960.28 47927.94 2018-04-09 08:09:14.000 099 21246.72 277.44 42960.30 47927.96 2018-04-09 08:09:15.000 099 21246.70 277.40 42960.29 47927.94 2018-04-09 08:09:16.000 099 21246.67 277.37 42960.29 47927.96 2018-04-09 08:09:17.000 099 21246.68 277.32 42960.32 47927.97 2018-04-09 08:09:18.000 099 21246.68 277.28 42960.35 47927.98 2018-04-09 08:09:19.000 099 21246.69 277.23 42960.34 47927.97 2018-04-09 08:09:20.000 099 21246.70 277.18 42960.38 47928.00 2018-04-09 08:09:21.000 099 21246.71 277.12 42960.40 47928.01 2018-04-09 08:09:22.000 099 21246.70 277.07 42960.38 47928.01 2018-04-09 08:09:23.000 099 21246.71 277.03 42960.37 47928.02 2018-04-09 08:09:24.000 099 21246.70 277.00 42960.38 47928.03 2018-04-09 08:09:25.000 099 21246.73 276.97 42960.39 47928.04 2018-04-09 08:09:26.000 099 21246.73 276.97 42960.42 47928.06 2018-04-09 08:09:27.000 099 21246.75 276.97 42960.41 47928.05 2018-04-09 08:09:28.000 099 21246.79 276.97 42960.40 47928.08 2018-04-09 08:09:29.000 099 21246.79 276.97 42960.42 47928.06 2018-04-09 08:09:30.000 099 21246.81 276.97 42960.41 47928.09 2018-04-09 08:09:31.000 099 21246.84 277.02 42960.38 47928.09 2018-04-09 08:09:32.000 099 21246.85 277.01 42960.37 47928.06 2018-04-09 08:09:33.000 099 21246.84 277.01 42960.34 47928.08 2018-04-09 08:09:34.000 099 21246.79 277.01 42960.35 47928.08 2018-04-09 08:09:35.000 099 21246.81 277.01 42960.37 47928.07 2018-04-09 08:09:36.000 099 21246.79 276.96 42960.35 47928.05 2018-04-09 08:09:37.000 099 21246.79 276.94 42960.35 47928.06 2018-04-09 08:09:38.000 099 21246.77 276.92 42960.40 47928.07 2018-04-09 08:09:39.000 099 21246.75 276.88 42960.40 47928.05 2018-04-09 08:09:40.000 099 21246.73 276.88 42960.38 47928.03 2018-04-09 08:09:41.000 099 21246.72 276.87 42960.42 47928.07 2018-04-09 08:09:42.000 099 21246.72 276.85 42960.42 47928.05 2018-04-09 08:09:43.000 099 21246.71 276.84 42960.41 47928.05 2018-04-09 08:09:44.000 099 21246.72 276.81 42960.41 47928.06 2018-04-09 08:09:45.000 099 21246.68 276.83 42960.39 47928.03 2018-04-09 08:09:46.000 099 21246.69 276.84 42960.39 47928.05 2018-04-09 08:09:47.000 099 21246.70 276.80 42960.40 47928.02 2018-04-09 08:09:48.000 099 21246.73 276.78 42960.42 47928.04 2018-04-09 08:09:49.000 099 21246.73 276.78 42960.41 47928.03 2018-04-09 08:09:50.000 099 21246.77 276.79 42960.41 47928.06 2018-04-09 08:09:51.000 099 21246.77 276.77 42960.39 47928.05 2018-04-09 08:09:52.000 099 21246.78 276.76 42960.40 47928.10 2018-04-09 08:09:53.000 099 21246.78 276.72 42960.42 47928.07 2018-04-09 08:09:54.000 099 21246.79 276.72 42960.39 47928.07 2018-04-09 08:09:55.000 099 21246.77 276.71 42960.41 47928.10 2018-04-09 08:09:56.000 099 21246.77 276.67 42960.42 47928.09 2018-04-09 08:09:57.000 099 21246.75 276.63 42960.41 47928.08 2018-04-09 08:09:58.000 099 21246.72 276.58 42960.42 47928.10 2018-04-09 08:09:59.000 099 21246.70 276.56 42960.48 47928.10 2018-04-09 08:10:00.000 099 21246.71 276.52 42960.51 47928.11 2018-04-09 08:10:01.000 099 21246.77 276.54 42960.49 47928.16 2018-04-09 08:10:02.000 099 21246.77 276.54 42960.52 47928.14 2018-04-09 08:10:03.000 099 21246.74 276.56 42960.54 47928.16 2018-04-09 08:10:04.000 099 21246.72 276.56 42960.52 47928.15 2018-04-09 08:10:05.000 099 21246.76 276.53 42960.54 47928.16 2018-04-09 08:10:06.000 099 21246.81 276.53 42960.52 47928.15 2018-04-09 08:10:07.000 099 21246.81 276.55 42960.51 47928.17 2018-04-09 08:10:08.000 099 21246.83 276.57 42960.51 47928.18 2018-04-09 08:10:09.000 099 21246.89 276.61 42960.47 47928.21 2018-04-09 08:10:10.000 099 21246.91 276.61 42960.43 47928.19 2018-04-09 08:10:11.000 099 21246.90 276.63 42960.42 47928.17 2018-04-09 08:10:12.000 099 21246.92 276.63 42960.40 47928.16 2018-04-09 08:10:13.000 099 21246.90 276.63 42960.38 47928.12 2018-04-09 08:10:14.000 099 21246.89 276.63 42960.37 47928.13 2018-04-09 08:10:15.000 099 21246.89 276.64 42960.35 47928.09 2018-04-09 08:10:16.000 099 21246.88 276.61 42960.39 47928.12 2018-04-09 08:10:17.000 099 21246.90 276.57 42960.37 47928.10 2018-04-09 08:10:18.000 099 21246.91 276.56 42960.37 47928.11 2018-04-09 08:10:19.000 099 21246.91 276.57 42960.37 47928.12 2018-04-09 08:10:20.000 099 21246.91 276.55 42960.35 47928.12 2018-04-09 08:10:21.000 099 21246.88 276.51 42960.35 47928.10 2018-04-09 08:10:22.000 099 21246.86 276.47 42960.39 47928.10 2018-04-09 08:10:23.000 099 21246.83 276.46 42960.38 47928.13 2018-04-09 08:10:24.000 099 21246.83 276.48 42960.39 47928.11 2018-04-09 08:10:25.000 099 21246.83 276.47 42960.37 47928.14 2018-04-09 08:10:26.000 099 21246.85 276.48 42960.41 47928.13 2018-04-09 08:10:27.000 099 21246.89 276.51 42960.37 47928.10 2018-04-09 08:10:28.000 099 21246.91 276.52 42960.35 47928.11 2018-04-09 08:10:29.000 099 21246.89 276.53 42960.36 47928.12 2018-04-09 08:10:30.000 099 21246.86 276.55 42960.37 47928.11 2018-04-09 08:10:31.000 099 21246.86 276.53 42960.40 47928.09 2018-04-09 08:10:32.000 099 21246.86 276.55 42960.37 47928.07 2018-04-09 08:10:33.000 099 21246.86 276.57 42960.37 47928.11 2018-04-09 08:10:34.000 099 21246.86 276.55 42960.38 47928.10 2018-04-09 08:10:35.000 099 21246.88 276.54 42960.35 47928.10 2018-04-09 08:10:36.000 099 21246.88 276.52 42960.35 47928.12 2018-04-09 08:10:37.000 099 21246.88 276.56 42960.39 47928.13 2018-04-09 08:10:38.000 099 21246.85 276.54 42960.42 47928.15 2018-04-09 08:10:39.000 099 21246.87 276.55 42960.43 47928.13 2018-04-09 08:10:40.000 099 21246.87 276.59 42960.45 47928.13 2018-04-09 08:10:41.000 099 21246.88 276.60 42960.46 47928.17 2018-04-09 08:10:42.000 099 21246.87 276.62 42960.47 47928.15 2018-04-09 08:10:43.000 099 21246.88 276.64 42960.42 47928.16 2018-04-09 08:10:44.000 099 21246.86 276.65 42960.45 47928.17 2018-04-09 08:10:45.000 099 21246.89 276.69 42960.46 47928.16 2018-04-09 08:10:46.000 099 21246.89 276.72 42960.45 47928.21 2018-04-09 08:10:47.000 099 21246.89 276.78 42960.42 47928.16 2018-04-09 08:10:48.000 099 21246.90 276.77 42960.43 47928.18 2018-04-09 08:10:49.000 099 21246.90 276.80 42960.40 47928.15 2018-04-09 08:10:50.000 099 21246.92 276.83 42960.42 47928.17 2018-04-09 08:10:51.000 099 21246.95 276.84 42960.41 47928.14 2018-04-09 08:10:52.000 099 21246.93 276.86 42960.42 47928.18 2018-04-09 08:10:53.000 099 21246.97 276.90 42960.40 47928.18 2018-04-09 08:10:54.000 099 21246.99 276.90 42960.41 47928.18 2018-04-09 08:10:55.000 099 21247.03 276.91 42960.41 47928.16 2018-04-09 08:10:56.000 099 21247.02 276.93 42960.40 47928.20 2018-04-09 08:10:57.000 099 21246.98 276.93 42960.42 47928.17 2018-04-09 08:10:58.000 099 21246.99 276.93 42960.44 47928.18 2018-04-09 08:10:59.000 099 21246.99 276.96 42960.42 47928.17 2018-04-09 08:11:00.000 099 21247.01 276.95 42960.45 47928.19 2018-04-09 08:11:01.000 099 21247.01 276.97 42960.39 47928.21 2018-04-09 08:11:02.000 099 21247.02 276.97 42960.39 47928.18 2018-04-09 08:11:03.000 099 21246.98 277.00 42960.41 47928.20 2018-04-09 08:11:04.000 099 21246.99 277.03 42960.44 47928.19 2018-04-09 08:11:05.000 099 21246.99 277.05 42960.45 47928.17 2018-04-09 08:11:06.000 099 21246.99 277.09 42960.41 47928.19 2018-04-09 08:11:07.000 099 21246.99 277.12 42960.40 47928.18 2018-04-09 08:11:08.000 099 21246.97 277.14 42960.42 47928.18 2018-04-09 08:11:09.000 099 21246.96 277.16 42960.40 47928.14 2018-04-09 08:11:10.000 099 21246.99 277.18 42960.42 47928.16 2018-04-09 08:11:11.000 099 21247.01 277.22 42960.44 47928.19 2018-04-09 08:11:12.000 099 21247.02 277.25 42960.44 47928.20 2018-04-09 08:11:13.000 099 21247.04 277.27 42960.38 47928.19 2018-04-09 08:11:14.000 099 21247.05 277.28 42960.37 47928.23 2018-04-09 08:11:15.000 099 21247.10 277.31 42960.35 47928.18 2018-04-09 08:11:16.000 099 21247.09 277.31 42960.35 47928.21 2018-04-09 08:11:17.000 099 21247.15 277.32 42960.34 47928.19 2018-04-09 08:11:18.000 099 21247.14 277.36 42960.34 47928.17 2018-04-09 08:11:19.000 099 21247.14 277.34 42960.33 47928.17 2018-04-09 08:11:20.000 099 21247.13 277.36 42960.32 47928.18 2018-04-09 08:11:21.000 099 21247.09 277.39 42960.33 47928.15 2018-04-09 08:11:22.000 099 21247.12 277.42 42960.30 47928.15 2018-04-09 08:11:23.000 099 21247.11 277.43 42960.30 47928.15 2018-04-09 08:11:24.000 099 21247.08 277.43 42960.32 47928.12 2018-04-09 08:11:25.000 099 21247.06 277.46 42960.32 47928.11 2018-04-09 08:11:26.000 099 21247.07 277.47 42960.34 47928.11 2018-04-09 08:11:27.000 099 21247.07 277.50 42960.32 47928.14 2018-04-09 08:11:28.000 099 21247.08 277.52 42960.30 47928.12 2018-04-09 08:11:29.000 099 21247.12 277.53 42960.30 47928.12 2018-04-09 08:11:30.000 099 21247.17 277.55 42960.23 47928.13 2018-04-09 08:11:31.000 099 21247.19 277.57 42960.27 47928.15 2018-04-09 08:11:32.000 099 21247.23 277.55 42960.27 47928.16 2018-04-09 08:11:33.000 099 21247.28 277.55 42960.27 47928.15 2018-04-09 08:11:34.000 099 21247.34 277.54 42960.28 47928.17 2018-04-09 08:11:35.000 099 21247.35 277.56 42960.30 47928.20 2018-04-09 08:11:36.000 099 21247.38 277.53 42960.29 47928.21 2018-04-09 08:11:37.000 099 21247.34 277.48 42960.30 47928.22 2018-04-09 08:11:38.000 099 21247.32 277.45 42960.31 47928.19 2018-04-09 08:11:39.000 099 21247.33 277.47 42960.32 47928.25 2018-04-09 08:11:40.000 099 21247.33 277.47 42960.31 47928.25 2018-04-09 08:11:41.000 099 21247.29 277.48 42960.35 47928.26 2018-04-09 08:11:42.000 099 21247.29 277.45 42960.35 47928.24 2018-04-09 08:11:43.000 099 21247.24 277.44 42960.36 47928.24 2018-04-09 08:11:44.000 099 21247.20 277.41 42960.38 47928.28 2018-04-09 08:11:45.000 099 21247.16 277.39 42960.36 47928.24 2018-04-09 08:11:46.000 099 21247.15 277.36 42960.37 47928.24 2018-04-09 08:11:47.000 099 21247.11 277.34 42960.40 47928.22 2018-04-09 08:11:48.000 099 21247.05 277.33 42960.45 47928.25 2018-04-09 08:11:49.000 099 21247.05 277.30 42960.42 47928.21 2018-04-09 08:11:50.000 099 21247.03 277.26 42960.45 47928.25 2018-04-09 08:11:51.000 099 21247.04 277.23 42960.47 47928.26 2018-04-09 08:11:52.000 099 21247.07 277.23 42960.45 47928.28 2018-04-09 08:11:53.000 099 21247.08 277.24 42960.45 47928.29 2018-04-09 08:11:54.000 099 21247.07 277.23 42960.43 47928.30 2018-04-09 08:11:55.000 099 21247.09 277.22 42960.44 47928.27 2018-04-09 08:11:56.000 099 21247.08 277.18 42960.43 47928.31 2018-04-09 08:11:57.000 099 21247.10 277.17 42960.44 47928.30 2018-04-09 08:11:58.000 099 21247.11 277.16 42960.45 47928.29 2018-04-09 08:11:59.000 099 21247.07 277.16 42960.46 47928.32 2018-04-09 08:12:00.000 099 21247.11 277.15 42960.47 47928.28 2018-04-09 08:12:01.000 099 21247.04 277.12 42960.48 47928.26 2018-04-09 08:12:02.000 099 21246.98 277.12 42960.44 47928.27 2018-04-09 08:12:03.000 099 21246.95 277.15 42960.45 47928.23 2018-04-09 08:12:04.000 099 21246.93 277.16 42960.44 47928.23 2018-04-09 08:12:05.000 099 21246.93 277.15 42960.42 47928.20 2018-04-09 08:12:06.000 099 21246.90 277.13 42960.46 47928.18 2018-04-09 08:12:07.000 099 21246.88 277.12 42960.44 47928.17 2018-04-09 08:12:08.000 099 21246.84 277.14 42960.42 47928.14 2018-04-09 08:12:09.000 099 21246.79 277.15 42960.44 47928.11 2018-04-09 08:12:10.000 099 21246.79 277.15 42960.44 47928.13 2018-04-09 08:12:11.000 099 21246.75 277.19 42960.39 47928.08 2018-04-09 08:12:12.000 099 21246.74 277.22 42960.37 47928.05 2018-04-09 08:12:13.000 099 21246.71 277.25 42960.34 47928.03 2018-04-09 08:12:14.000 099 21246.69 277.29 42960.31 47927.99 2018-04-09 08:12:15.000 099 21246.68 277.30 42960.29 47927.97 2018-04-09 08:12:16.000 099 21246.65 277.26 42960.27 47927.93 2018-04-09 08:12:17.000 099 21246.63 277.26 42960.28 47927.91 2018-04-09 08:12:18.000 099 21246.61 277.28 42960.28 47927.88 2018-04-09 08:12:19.000 099 21246.60 277.31 42960.25 47927.88 2018-04-09 08:12:20.000 099 21246.58 277.33 42960.24 47927.84 2018-04-09 08:12:21.000 099 21246.59 277.32 42960.22 47927.83 2018-04-09 08:12:22.000 099 21246.58 277.34 42960.20 47927.79 2018-04-09 08:12:23.000 099 21246.55 277.36 42960.20 47927.80 2018-04-09 08:12:24.000 099 21246.53 277.35 42960.20 47927.78 2018-04-09 08:12:25.000 099 21246.50 277.35 42960.19 47927.75 2018-04-09 08:12:26.000 099 21246.44 277.38 42960.14 47927.75 2018-04-09 08:12:27.000 099 21246.45 277.38 42960.19 47927.75 2018-04-09 08:12:28.000 099 21246.45 277.39 42960.20 47927.73 2018-04-09 08:12:29.000 099 21246.47 277.40 42960.21 47927.76 2018-04-09 08:12:30.000 099 21246.52 277.39 42960.25 47927.75 2018-04-09 08:12:31.000 099 21246.50 277.40 42960.23 47927.74 2018-04-09 08:12:32.000 099 21246.50 277.42 42960.24 47927.75 2018-04-09 08:12:33.000 099 21246.54 277.41 42960.23 47927.77 2018-04-09 08:12:34.000 099 21246.52 277.42 42960.23 47927.74 2018-04-09 08:12:35.000 099 21246.55 277.43 42960.23 47927.76 2018-04-09 08:12:36.000 099 21246.56 277.44 42960.24 47927.77 2018-04-09 08:12:37.000 099 21246.55 277.48 42960.22 47927.74 2018-04-09 08:12:38.000 099 21246.52 277.47 42960.21 47927.73 2018-04-09 08:12:39.000 099 21246.50 277.47 42960.23 47927.75 2018-04-09 08:12:40.000 099 21246.48 277.48 42960.23 47927.72 2018-04-09 08:12:41.000 099 21246.50 277.48 42960.21 47927.75 2018-04-09 08:12:42.000 099 21246.49 277.47 42960.21 47927.72 2018-04-09 08:12:43.000 099 21246.45 277.45 42960.22 47927.72 2018-04-09 08:12:44.000 099 21246.49 277.41 42960.21 47927.71 2018-04-09 08:12:45.000 099 21246.47 277.39 42960.21 47927.72 2018-04-09 08:12:46.000 099 21246.46 277.37 42960.24 47927.68 2018-04-09 08:12:47.000 099 21246.47 277.34 42960.24 47927.69 2018-04-09 08:12:48.000 099 21246.45 277.32 42960.22 47927.70 2018-04-09 08:12:49.000 099 21246.40 277.31 42960.24 47927.68 2018-04-09 08:12:50.000 099 21246.39 277.30 42960.24 47927.71 2018-04-09 08:12:51.000 099 21246.38 277.26 42960.20 47927.69 2018-04-09 08:12:52.000 099 21246.40 277.22 42960.20 47927.70 2018-04-09 08:12:53.000 099 21246.39 277.17 42960.23 47927.69 2018-04-09 08:12:54.000 099 21246.39 277.12 42960.25 47927.67 2018-04-09 08:12:55.000 099 21246.40 277.10 42960.24 47927.72 2018-04-09 08:12:56.000 099 21246.41 277.07 42960.24 47927.69 2018-04-09 08:12:57.000 099 21246.39 277.06 42960.25 47927.71 2018-04-09 08:12:58.000 099 21246.35 277.03 42960.24 47927.68 2018-04-09 08:12:59.000 099 21246.33 277.01 42960.25 47927.69 2018-04-09 08:13:00.000 099 21246.34 276.99 42960.24 47927.68 2018-04-09 08:13:01.000 099 21246.36 276.98 42960.26 47927.68 2018-04-09 08:13:02.000 099 21246.34 276.97 42960.26 47927.67 2018-04-09 08:13:03.000 099 21246.35 276.97 42960.25 47927.67 2018-04-09 08:13:04.000 099 21246.30 276.95 42960.28 47927.69 2018-04-09 08:13:05.000 099 21246.25 276.93 42960.27 47927.67 2018-04-09 08:13:06.000 099 21246.27 276.89 42960.28 47927.64 2018-04-09 08:13:07.000 099 21246.27 276.88 42960.31 47927.66 2018-04-09 08:13:08.000 099 21246.24 276.87 42960.30 47927.65 2018-04-09 08:13:09.000 099 21246.19 276.82 42960.28 47927.65 2018-04-09 08:13:10.000 099 21246.17 276.80 42960.32 47927.63 2018-04-09 08:13:11.000 099 21246.17 276.79 42960.35 47927.67 2018-04-09 08:13:12.000 099 21246.12 276.80 42960.34 47927.66 2018-04-09 08:13:13.000 099 21246.12 276.79 42960.32 47927.64 2018-04-09 08:13:14.000 099 21246.12 276.77 42960.36 47927.65 2018-04-09 08:13:15.000 099 21246.12 276.75 42960.35 47927.61 2018-04-09 08:13:16.000 099 21246.12 276.71 42960.35 47927.64 2018-04-09 08:13:17.000 099 21246.11 276.67 42960.35 47927.62 2018-04-09 08:13:18.000 099 21246.09 276.59 42960.35 47927.65 2018-04-09 08:13:19.000 099 21246.09 276.56 42960.34 47927.63 2018-04-09 08:13:20.000 099 21246.08 276.52 42960.40 47927.67 2018-04-09 08:13:21.000 099 21246.10 276.48 42960.44 47927.67 2018-04-09 08:13:22.000 099 21246.10 276.44 42960.44 47927.66 2018-04-09 08:13:23.000 099 21246.09 276.43 42960.42 47927.72 2018-04-09 08:13:24.000 099 21246.11 276.39 42960.45 47927.70 2018-04-09 08:13:25.000 099 21246.07 276.39 42960.46 47927.72 2018-04-09 08:13:26.000 099 21246.10 276.33 42960.48 47927.74 2018-04-09 08:13:27.000 099 21246.10 276.28 42960.47 47927.73 2018-04-09 08:13:28.000 099 21246.13 276.22 42960.51 47927.77 2018-04-09 08:13:29.000 099 21246.13 276.20 42960.52 47927.78 2018-04-09 08:13:30.000 099 21246.17 276.18 42960.55 47927.81 2018-04-09 08:13:31.000 099 21246.19 276.15 42960.57 47927.82 2018-04-09 08:13:32.000 099 21246.16 276.17 42960.58 47927.85 2018-04-09 08:13:33.000 099 21246.21 276.17 42960.61 47927.87 2018-04-09 08:13:34.000 099 21246.19 276.19 42960.60 47927.87 2018-04-09 08:13:35.000 099 21246.19 276.21 42960.59 47927.89 2018-04-09 08:13:36.000 099 21246.21 276.23 42960.56 47927.87 2018-04-09 08:13:37.000 099 21246.25 276.22 42960.55 47927.84 2018-04-09 08:13:38.000 099 21246.24 276.21 42960.53 47927.82 2018-04-09 08:13:39.000 099 21246.23 276.21 42960.52 47927.82 2018-04-09 08:13:40.000 099 21246.24 276.21 42960.49 47927.78 2018-04-09 08:13:41.000 099 21246.18 276.20 42960.47 47927.76 2018-04-09 08:13:42.000 099 21246.16 276.17 42960.45 47927.77 2018-04-09 08:13:43.000 099 21246.12 276.16 42960.46 47927.74 2018-04-09 08:13:44.000 099 21246.14 276.12 42960.45 47927.75 2018-04-09 08:13:45.000 099 21246.16 276.07 42960.48 47927.75 2018-04-09 08:13:46.000 099 21246.12 276.02 42960.50 47927.73 2018-04-09 08:13:47.000 099 21246.09 275.99 42960.50 47927.76 2018-04-09 08:13:48.000 099 21246.07 275.95 42960.55 47927.76 2018-04-09 08:13:49.000 099 21246.10 275.89 42960.60 47927.81 2018-04-09 08:13:50.000 099 21246.11 275.88 42960.60 47927.83 2018-04-09 08:13:51.000 099 21246.12 275.85 42960.65 47927.90 2018-04-09 08:13:52.000 099 21246.13 275.87 42960.65 47927.93 2018-04-09 08:13:53.000 099 21246.18 275.87 42960.64 47927.92 2018-04-09 08:13:54.000 099 21246.19 275.89 42960.66 47927.94 2018-04-09 08:13:55.000 099 21246.21 275.90 42960.66 47927.96 2018-04-09 08:13:56.000 099 21246.27 275.91 42960.64 47927.98 2018-04-09 08:13:57.000 099 21246.28 275.93 42960.66 47927.99 2018-04-09 08:13:58.000 099 21246.28 275.92 42960.65 47927.98 2018-04-09 08:13:59.000 099 21246.29 275.90 42960.63 47927.98 2018-04-09 08:14:00.000 099 21246.25 275.87 42960.70 47927.97 2018-04-09 08:14:01.000 099 21246.25 275.84 42960.65 47927.95 2018-04-09 08:14:02.000 099 21246.24 275.85 42960.64 47927.99 2018-04-09 08:14:03.000 099 21246.27 275.87 42960.66 47927.96 2018-04-09 08:14:04.000 099 21246.24 275.86 42960.64 47927.95 2018-04-09 08:14:05.000 099 21246.21 275.86 42960.63 47927.94 2018-04-09 08:14:06.000 099 21246.18 275.86 42960.62 47927.92 2018-04-09 08:14:07.000 099 21246.17 275.89 42960.61 47927.91 2018-04-09 08:14:08.000 099 21246.19 275.90 42960.58 47927.90 2018-04-09 08:14:09.000 099 21246.15 275.93 42960.57 47927.87 2018-04-09 08:14:10.000 099 21246.17 275.92 42960.56 47927.88 2018-04-09 08:14:11.000 099 21246.20 275.92 42960.56 47927.89 2018-04-09 08:14:12.000 099 21246.23 275.91 42960.57 47927.87 2018-04-09 08:14:13.000 099 21246.23 275.94 42960.55 47927.87 2018-04-09 08:14:14.000 099 21246.24 275.97 42960.52 47927.83 2018-04-09 08:14:15.000 099 21246.26 276.01 42960.51 47927.90 2018-04-09 08:14:16.000 099 21246.31 276.05 42960.54 47927.88 2018-04-09 08:14:17.000 099 21246.34 276.07 42960.51 47927.89 2018-04-09 08:14:18.000 099 21246.38 276.09 42960.52 47927.90 2018-04-09 08:14:19.000 099 21246.40 276.11 42960.50 47927.88 2018-04-09 08:14:20.000 099 21246.40 276.13 42960.47 47927.90 2018-04-09 08:14:21.000 099 21246.40 276.13 42960.46 47927.89 2018-04-09 08:14:22.000 099 21246.39 276.16 42960.45 47927.87 2018-04-09 08:14:23.000 099 21246.40 276.18 42960.44 47927.84 2018-04-09 08:14:24.000 099 21246.38 276.24 42960.41 47927.85 2018-04-09 08:14:25.000 099 21246.38 276.29 42960.38 47927.86 2018-04-09 08:14:26.000 099 21246.37 276.32 42960.37 47927.82 2018-04-09 08:14:27.000 099 21246.36 276.34 42960.36 47927.81 2018-04-09 08:14:28.000 099 21246.35 276.36 42960.35 47927.78 2018-04-09 08:14:29.000 099 21246.38 276.40 42960.35 47927.79 2018-04-09 08:14:30.000 099 21246.38 276.46 42960.36 47927.78 2018-04-09 08:14:31.000 099 21246.38 276.53 42960.33 47927.76 2018-04-09 08:14:32.000 099 21246.39 276.57 42960.31 47927.76 2018-04-09 08:14:33.000 099 21246.41 276.58 42960.32 47927.76 2018-04-09 08:14:34.000 099 21246.45 276.56 42960.32 47927.76 2018-04-09 08:14:35.000 099 21246.49 276.52 42960.33 47927.79 2018-04-09 08:14:36.000 099 21246.50 276.57 42960.33 47927.78 2018-04-09 08:14:37.000 099 21246.56 276.55 42960.33 47927.79 2018-04-09 08:14:38.000 099 21246.59 276.54 42960.31 47927.83 2018-04-09 08:14:39.000 099 21246.60 276.51 42960.35 47927.85 2018-04-09 08:14:40.000 099 21246.62 276.51 42960.33 47927.86 2018-04-09 08:14:41.000 099 21246.63 276.53 42960.34 47927.85 2018-04-09 08:14:42.000 099 21246.64 276.51 42960.35 47927.87 2018-04-09 08:14:43.000 099 21246.65 276.46 42960.35 47927.89 2018-04-09 08:14:44.000 099 21246.61 276.45 42960.35 47927.87 2018-04-09 08:14:45.000 099 21246.59 276.44 42960.37 47927.89 2018-04-09 08:14:46.000 099 21246.55 276.46 42960.37 47927.88 2018-04-09 08:14:47.000 099 21246.51 276.49 42960.35 47927.88 2018-04-09 08:14:48.000 099 21246.52 276.47 42960.35 47927.87 2018-04-09 08:14:49.000 099 21246.50 276.49 42960.40 47927.86 2018-04-09 08:14:50.000 099 21246.49 276.50 42960.41 47927.86 2018-04-09 08:14:51.000 099 21246.47 276.52 42960.38 47927.87 2018-04-09 08:14:52.000 099 21246.49 276.51 42960.43 47927.87 2018-04-09 08:14:53.000 099 21246.44 276.54 42960.46 47927.84 2018-04-09 08:14:54.000 099 21246.46 276.52 42960.45 47927.89 2018-04-09 08:14:55.000 099 21246.47 276.56 42960.46 47927.88 2018-04-09 08:14:56.000 099 21246.46 276.57 42960.46 47927.94 2018-04-09 08:14:57.000 099 21246.49 276.59 42960.48 47927.92 2018-04-09 08:14:58.000 099 21246.52 276.55 42960.48 47927.95 2018-04-09 08:14:59.000 099 21246.53 276.56 42960.49 47927.95 2018-04-09 08:15:00.000 099 21246.56 276.55 42960.50 47927.97 2018-04-09 08:15:01.000 099 21246.55 276.56 42960.49 47927.97 2018-04-09 08:15:02.000 099 21246.56 276.57 42960.52 47927.99 2018-04-09 08:15:03.000 099 21246.57 276.63 42960.47 47927.97 2018-04-09 08:15:04.000 099 21246.56 276.66 42960.46 47927.99 2018-04-09 08:15:05.000 099 21246.56 276.69 42960.45 47927.98 2018-04-09 08:15:06.000 099 21246.53 276.67 42960.48 47927.96 2018-04-09 08:15:07.000 099 21246.54 276.69 42960.48 47927.98 2018-04-09 08:15:08.000 099 21246.54 276.69 42960.46 47927.94 2018-04-09 08:15:09.000 099 21246.52 276.71 42960.43 47927.95 2018-04-09 08:15:10.000 099 21246.50 276.70 42960.44 47927.93 2018-04-09 08:15:11.000 099 21246.50 276.74 42960.43 47927.93 2018-04-09 08:15:12.000 099 21246.49 276.74 42960.44 47927.92 2018-04-09 08:15:13.000 099 21246.50 276.75 42960.42 47927.91 2018-04-09 08:15:14.000 099 21246.47 276.76 42960.39 47927.92 2018-04-09 08:15:15.000 099 21246.44 276.79 42960.38 47927.87 2018-04-09 08:15:16.000 099 21246.44 276.79 42960.36 47927.89 2018-04-09 08:15:17.000 099 21246.40 276.79 42960.38 47927.87 2018-04-09 08:15:18.000 099 21246.41 276.80 42960.39 47927.84 2018-04-09 08:15:19.000 099 21246.43 276.82 42960.36 47927.83 2018-04-09 08:15:20.000 099 21246.42 276.83 42960.36 47927.82 2018-04-09 08:15:21.000 099 21246.41 276.82 42960.38 47927.83 2018-04-09 08:15:22.000 099 21246.40 276.81 42960.38 47927.84 2018-04-09 08:15:23.000 099 21246.40 276.79 42960.39 47927.83 2018-04-09 08:15:24.000 099 21246.43 276.75 42960.42 47927.84 2018-04-09 08:15:25.000 099 21246.42 276.75 42960.41 47927.84 2018-04-09 08:15:26.000 099 21246.48 276.73 42960.43 47927.86 2018-04-09 08:15:27.000 099 21246.50 276.71 42960.44 47927.91 2018-04-09 08:15:28.000 099 21246.52 276.70 42960.47 47927.92 2018-04-09 08:15:29.000 099 21246.55 276.71 42960.52 47927.98 2018-04-09 08:15:30.000 099 21246.56 276.74 42960.52 47927.98 2018-04-09 08:15:31.000 099 21246.57 276.79 42960.52 47927.98 2018-04-09 08:15:32.000 099 21246.61 276.83 42960.52 47927.99 2018-04-09 08:15:33.000 099 21246.60 276.88 42960.51 47928.03 2018-04-09 08:15:34.000 099 21246.59 276.92 42960.53 47928.01 2018-04-09 08:15:35.000 099 21246.56 276.94 42960.52 47928.01 2018-04-09 08:15:36.000 099 21246.57 276.94 42960.50 47928.02 2018-04-09 08:15:37.000 099 21246.55 276.99 42960.53 47928.04 2018-04-09 08:15:38.000 099 21246.53 277.02 42960.54 47928.01 2018-04-09 08:15:39.000 099 21246.52 277.05 42960.53 47927.99 2018-04-09 08:15:40.000 099 21246.50 277.06 42960.53 47928.03 2018-04-09 08:15:41.000 099 21246.45 277.09 42960.49 47927.95 2018-04-09 08:15:42.000 099 21246.42 277.06 42960.49 47927.92 2018-04-09 08:15:43.000 099 21246.39 277.05 42960.46 47927.92 2018-04-09 08:15:44.000 099 21246.34 277.04 42960.49 47927.88 2018-04-09 08:15:45.000 099 21246.30 277.03 42960.47 47927.85 2018-04-09 08:15:46.000 099 21246.28 277.03 42960.44 47927.83 2018-04-09 08:15:47.000 099 21246.27 277.00 42960.46 47927.83 2018-04-09 08:15:48.000 099 21246.27 277.00 42960.44 47927.78 2018-04-09 08:15:49.000 099 21246.25 276.97 42960.42 47927.79 2018-04-09 08:15:50.000 099 21246.24 276.97 42960.42 47927.78 2018-04-09 08:15:51.000 099 21246.22 277.00 42960.41 47927.77 2018-04-09 08:15:52.000 099 21246.26 276.99 42960.38 47927.77 2018-04-09 08:15:53.000 099 21246.26 276.97 42960.40 47927.77 2018-04-09 08:15:54.000 099 21246.26 276.98 42960.40 47927.78 2018-04-09 08:15:55.000 099 21246.29 277.00 42960.39 47927.78 2018-04-09 08:15:56.000 099 21246.31 277.00 42960.36 47927.76 2018-04-09 08:15:57.000 099 21246.32 277.01 42960.39 47927.80 2018-04-09 08:15:58.000 099 21246.36 277.06 42960.35 47927.75 2018-04-09 08:15:59.000 099 21246.38 277.07 42960.33 47927.76 2018-04-09 08:16:00.000 099 21246.35 277.09 42960.32 47927.78 2018-04-09 08:16:01.000 099 21246.35 277.08 42960.30 47927.75 2018-04-09 08:16:02.000 099 21246.34 277.09 42960.28 47927.76 2018-04-09 08:16:03.000 099 21246.38 277.11 42960.26 47927.73 2018-04-09 08:16:04.000 099 21246.34 277.10 42960.26 47927.71 2018-04-09 08:16:05.000 099 21246.33 277.10 42960.27 47927.70 2018-04-09 08:16:06.000 099 21246.36 277.10 42960.24 47927.71 2018-04-09 08:16:07.000 099 21246.34 277.09 42960.22 47927.69 2018-04-09 08:16:08.000 099 21246.33 277.06 42960.23 47927.70 2018-04-09 08:16:09.000 099 21246.30 277.04 42960.25 47927.69 2018-04-09 08:16:10.000 099 21246.32 277.02 42960.29 47927.71 2018-04-09 08:16:11.000 099 21246.31 276.97 42960.33 47927.74 2018-04-09 08:16:12.000 099 21246.33 276.92 42960.33 47927.78 2018-04-09 08:16:13.000 099 21246.32 276.92 42960.33 47927.78 2018-04-09 08:16:14.000 099 21246.28 276.91 42960.34 47927.79 2018-04-09 08:16:15.000 099 21246.31 276.88 42960.39 47927.80 2018-04-09 08:16:16.000 099 21246.32 276.85 42960.42 47927.82 2018-04-09 08:16:17.000 099 21246.37 276.84 42960.39 47927.84 2018-04-09 08:16:18.000 099 21246.39 276.83 42960.41 47927.90 2018-04-09 08:16:19.000 099 21246.44 276.81 42960.42 47927.89 2018-04-09 08:16:20.000 099 21246.45 276.78 42960.45 47927.95 2018-04-09 08:16:21.000 099 21246.50 276.76 42960.47 47927.95 2018-04-09 08:16:22.000 099 21246.52 276.79 42960.46 47927.96 2018-04-09 08:16:23.000 099 21246.52 276.79 42960.46 47928.00 2018-04-09 08:16:24.000 099 21246.52 276.83 42960.46 47928.00 2018-04-09 08:16:25.000 099 21246.49 276.84 42960.43 47927.98 2018-04-09 08:16:26.000 099 21246.48 276.88 42960.43 47927.99 2018-04-09 08:16:27.000 099 21246.44 276.91 42960.43 47927.95 2018-04-09 08:16:28.000 099 21246.44 276.92 42960.40 47927.92 2018-04-09 08:16:29.000 099 21246.43 276.96 42960.39 47927.91 2018-04-09 08:16:30.000 099 21246.39 277.00 42960.38 47927.89 2018-04-09 08:16:31.000 099 21246.38 277.04 42960.35 47927.87 2018-04-09 08:16:32.000 099 21246.38 277.06 42960.36 47927.84 2018-04-09 08:16:33.000 099 21246.36 277.07 42960.35 47927.82 2018-04-09 08:16:34.000 099 21246.36 277.06 42960.29 47927.80 2018-04-09 08:16:35.000 099 21246.37 277.07 42960.28 47927.81 2018-04-09 08:16:36.000 099 21246.38 277.09 42960.29 47927.79 2018-04-09 08:16:37.000 099 21246.38 277.10 42960.29 47927.78 2018-04-09 08:16:38.000 099 21246.40 277.11 42960.28 47927.77 2018-04-09 08:16:39.000 099 21246.41 277.10 42960.28 47927.77 2018-04-09 08:16:40.000 099 21246.41 277.12 42960.28 47927.76 2018-04-09 08:16:41.000 099 21246.44 277.10 42960.26 47927.78 2018-04-09 08:16:42.000 099 21246.46 277.10 42960.27 47927.80 2018-04-09 08:16:43.000 099 21246.45 277.09 42960.29 47927.78 2018-04-09 08:16:44.000 099 21246.44 277.07 42960.30 47927.81 2018-04-09 08:16:45.000 099 21246.48 277.04 42960.30 47927.86 2018-04-09 08:16:46.000 099 21246.47 277.00 42960.32 47927.82 2018-04-09 08:16:47.000 099 21246.49 276.92 42960.39 47927.86 2018-04-09 08:16:48.000 099 21246.48 276.87 42960.40 47927.85 2018-04-09 08:16:49.000 099 21246.47 276.82 42960.44 47927.91 2018-04-09 08:16:50.000 099 21246.47 276.79 42960.47 47927.92 2018-04-09 08:16:51.000 099 21246.43 276.77 42960.48 47927.96 2018-04-09 08:16:52.000 099 21246.38 276.72 42960.55 47927.98 2018-04-09 08:16:53.000 099 21246.36 276.70 42960.61 47928.00 2018-04-09 08:16:54.000 099 21246.38 276.68 42960.63 47928.05 2018-04-09 08:16:55.000 099 21246.35 276.66 42960.63 47928.04 2018-04-09 08:16:56.000 099 21246.37 276.67 42960.66 47928.08 2018-04-09 08:16:57.000 099 21246.38 276.71 42960.70 47928.07 2018-04-09 08:16:58.000 099 21246.41 276.73 42960.70 47928.13 2018-04-09 08:16:59.000 099 21246.43 276.75 42960.68 47928.13 2018-04-09 08:17:00.000 099 21246.45 276.76 42960.66 47928.11 2018-04-09 08:17:01.000 099 21246.47 276.82 42960.61 47928.14 2018-04-09 08:17:02.000 099 21246.50 276.84 42960.61 47928.13 2018-04-09 08:17:03.000 099 21246.54 276.88 42960.60 47928.11 2018-04-09 08:17:04.000 099 21246.54 276.93 42960.57 47928.10 2018-04-09 08:17:05.000 099 21246.56 276.98 42960.51 47928.08 2018-04-09 08:17:06.000 099 21246.56 276.98 42960.49 47928.04 2018-04-09 08:17:07.000 099 21246.56 276.99 42960.48 47928.02 2018-04-09 08:17:08.000 099 21246.56 277.00 42960.48 47928.00 2018-04-09 08:17:09.000 099 21246.57 277.01 42960.45 47927.99 2018-04-09 08:17:10.000 099 21246.56 277.04 42960.46 47928.01 2018-04-09 08:17:11.000 099 21246.57 277.04 42960.44 47927.96 2018-04-09 08:17:12.000 099 21246.55 277.07 42960.43 47927.94 2018-04-09 08:17:13.000 099 21246.58 277.08 42960.39 47927.94 2018-04-09 08:17:14.000 099 21246.54 277.10 42960.38 47927.90 2018-04-09 08:17:15.000 099 21246.54 277.10 42960.37 47927.92 2018-04-09 08:17:16.000 099 21246.51 277.14 42960.35 47927.88 2018-04-09 08:17:17.000 099 21246.52 277.17 42960.33 47927.86 2018-04-09 08:17:18.000 099 21246.49 277.16 42960.32 47927.87 2018-04-09 08:17:19.000 099 21246.47 277.13 42960.33 47927.84 2018-04-09 08:17:20.000 099 21246.45 277.14 42960.30 47927.81 2018-04-09 08:17:21.000 099 21246.45 277.16 42960.30 47927.81 2018-04-09 08:17:22.000 099 21246.44 277.18 42960.28 47927.77 2018-04-09 08:17:23.000 099 21246.46 277.19 42960.25 47927.77 2018-04-09 08:17:24.000 099 21246.47 277.19 42960.23 47927.77 2018-04-09 08:17:25.000 099 21246.46 277.21 42960.26 47927.74 2018-04-09 08:17:26.000 099 21246.47 277.21 42960.25 47927.75 2018-04-09 08:17:27.000 099 21246.50 277.24 42960.25 47927.74 2018-04-09 08:17:28.000 099 21246.48 277.27 42960.22 47927.73 2018-04-09 08:17:29.000 099 21246.47 277.31 42960.17 47927.71 2018-04-09 08:17:30.000 099 21246.47 277.30 42960.12 47927.68 2018-04-09 08:17:31.000 099 21246.49 277.32 42960.13 47927.68 2018-04-09 08:17:32.000 099 21246.49 277.32 42960.10 47927.69 2018-04-09 08:17:33.000 099 21246.48 277.35 42960.10 47927.63 2018-04-09 08:17:34.000 099 21246.50 277.34 42960.07 47927.61 2018-04-09 08:17:35.000 099 21246.48 277.33 42960.06 47927.61 2018-04-09 08:17:36.000 099 21246.47 277.28 42960.06 47927.60 2018-04-09 08:17:37.000 099 21246.45 277.24 42960.11 47927.60 2018-04-09 08:17:38.000 099 21246.44 277.21 42960.16 47927.62 2018-04-09 08:17:39.000 099 21246.43 277.20 42960.17 47927.64 2018-04-09 08:17:40.000 099 21246.45 277.21 42960.18 47927.68 2018-04-09 08:17:41.000 099 21246.49 277.20 42960.19 47927.70 2018-04-09 08:17:42.000 099 21246.50 277.19 42960.23 47927.74 2018-04-09 08:17:43.000 099 21246.56 277.17 42960.25 47927.77 2018-04-09 08:17:44.000 099 21246.59 277.19 42960.25 47927.80 2018-04-09 08:17:45.000 099 21246.58 277.22 42960.25 47927.82 2018-04-09 08:17:46.000 099 21246.63 277.22 42960.25 47927.84 2018-04-09 08:17:47.000 099 21246.64 277.24 42960.26 47927.88 2018-04-09 08:17:48.000 099 21246.65 277.27 42960.21 47927.84 2018-04-09 08:17:49.000 099 21246.67 277.34 42960.22 47927.83 2018-04-09 08:17:50.000 099 21246.71 277.42 42960.18 47927.83 2018-04-09 08:17:51.000 099 21246.75 277.46 42960.13 47927.84 2018-04-09 08:17:52.000 099 21246.73 277.48 42960.10 47927.81 2018-04-09 08:17:53.000 099 21246.74 277.50 42960.09 47927.76 2018-04-09 08:17:54.000 099 21246.77 277.50 42960.09 47927.74 2018-04-09 08:17:55.000 099 21246.77 277.49 42960.06 47927.73 2018-04-09 08:17:56.000 099 21246.74 277.49 42960.07 47927.71 2018-04-09 08:17:57.000 099 21246.73 277.46 42960.05 47927.70 2018-04-09 08:17:58.000 099 21246.71 277.41 42960.05 47927.70 2018-04-09 08:17:59.000 099 21246.68 277.33 42960.08 47927.71 2018-04-09 08:18:00.000 099 21246.67 277.31 42960.15 47927.71 2018-04-09 08:18:01.000 099 21246.67 277.28 42960.19 47927.76 2018-04-09 08:18:02.000 099 21246.65 277.31 42960.23 47927.82 2018-04-09 08:18:03.000 099 21246.64 277.36 42960.24 47927.84 2018-04-09 08:18:04.000 099 21246.67 277.44 42960.24 47927.84 2018-04-09 08:18:05.000 099 21246.69 277.50 42960.20 47927.81 2018-04-09 08:18:06.000 099 21246.70 277.55 42960.11 47927.82 2018-04-09 08:18:07.000 099 21246.70 277.55 42960.07 47927.75 2018-04-09 08:18:08.000 099 21246.72 277.55 42960.06 47927.71 2018-04-09 08:18:09.000 099 21246.76 277.57 42960.03 47927.69 2018-04-09 08:18:10.000 099 21246.72 277.52 42960.01 47927.68 2018-04-09 08:18:11.000 099 21246.70 277.45 42960.03 47927.66 2018-04-09 08:18:12.000 099 21246.72 277.41 42960.07 47927.67 2018-04-09 08:18:13.000 099 21246.71 277.38 42960.11 47927.69 2018-04-09 08:18:14.000 099 21246.69 277.38 42960.13 47927.75 2018-04-09 08:18:15.000 099 21246.73 277.37 42960.15 47927.76 2018-04-09 08:18:16.000 099 21246.72 277.39 42960.19 47927.79 2018-04-09 08:18:17.000 099 21246.75 277.43 42960.17 47927.81 2018-04-09 08:18:18.000 099 21246.81 277.52 42960.14 47927.82 2018-04-09 08:18:19.000 099 21246.82 277.59 42960.13 47927.83 2018-04-09 08:18:20.000 099 21246.82 277.61 42960.08 47927.80 2018-04-09 08:18:21.000 099 21246.86 277.60 42960.04 47927.78 2018-04-09 08:18:22.000 099 21246.88 277.61 42960.05 47927.77 2018-04-09 08:18:23.000 099 21246.90 277.62 42960.05 47927.79 2018-04-09 08:18:24.000 099 21246.93 277.59 42960.05 47927.78 2018-04-09 08:18:25.000 099 21246.90 277.52 42960.11 47927.79 2018-04-09 08:18:26.000 099 21246.91 277.46 42960.15 47927.84 2018-04-09 08:18:27.000 099 21246.93 277.42 42960.24 47927.87 2018-04-09 08:18:28.000 099 21246.88 277.41 42960.33 47927.89 2018-04-09 08:18:29.000 099 21246.87 277.40 42960.34 47927.98 2018-04-09 08:18:30.000 099 21246.87 277.42 42960.33 47927.98 2018-04-09 08:18:31.000 099 21246.88 277.42 42960.32 47928.00 2018-04-09 08:18:32.000 099 21246.86 277.42 42960.34 47928.03 2018-04-09 08:18:33.000 099 21246.86 277.46 42960.34 47928.01 2018-04-09 08:18:34.000 099 21246.87 277.50 42960.31 47928.00 2018-04-09 08:18:35.000 099 21246.92 277.53 42960.24 47928.01 2018-04-09 08:18:36.000 099 21246.92 277.56 42960.21 47927.95 2018-04-09 08:18:37.000 099 21246.89 277.54 42960.16 47927.91 2018-04-09 08:18:38.000 099 21246.86 277.45 42960.16 47927.89 2018-04-09 08:18:39.000 099 21246.84 277.33 42960.23 47927.87 2018-04-09 08:18:40.000 099 21246.81 277.26 42960.32 47927.91 2018-04-09 08:18:41.000 099 21246.81 277.23 42960.37 47927.95 2018-04-09 08:18:42.000 099 21246.81 277.24 42960.37 47927.96 2018-04-09 08:18:43.000 099 21246.81 277.26 42960.33 47927.99 2018-04-09 08:18:44.000 099 21246.81 277.32 42960.28 47928.00 2018-04-09 08:18:45.000 099 21246.83 277.39 42960.26 47927.95 2018-04-09 08:18:46.000 099 21246.83 277.40 42960.24 47927.94 2018-04-09 08:18:47.000 099 21246.82 277.44 42960.19 47927.88 2018-04-09 08:18:48.000 099 21246.79 277.40 42960.19 47927.87 2018-04-09 08:18:49.000 099 21246.75 277.30 42960.20 47927.81 2018-04-09 08:18:50.000 099 21246.74 277.22 42960.21 47927.79 2018-04-09 08:18:51.000 099 21246.69 277.19 42960.28 47927.85 2018-04-09 08:18:52.000 099 21246.66 277.19 42960.33 47927.86 2018-04-09 08:18:53.000 099 21246.63 277.17 42960.34 47927.90 2018-04-09 08:18:54.000 099 21246.60 277.16 42960.35 47927.86 2018-04-09 08:18:55.000 099 21246.56 277.14 42960.36 47927.89 2018-04-09 08:18:56.000 099 21246.55 277.15 42960.37 47927.87 2018-04-09 08:18:57.000 099 21246.52 277.20 42960.37 47927.90 2018-04-09 08:18:58.000 099 21246.51 277.22 42960.35 47927.87 2018-04-09 08:18:59.000 099 21246.46 277.25 42960.35 47927.88 2018-04-09 08:19:00.000 099 21246.44 277.28 42960.35 47927.82 2018-04-09 08:19:01.000 099 21246.40 277.29 42960.36 47927.79 2018-04-09 08:19:02.000 099 21246.38 277.36 42960.29 47927.78 2018-04-09 08:19:03.000 099 21246.38 277.37 42960.26 47927.74 2018-04-09 08:19:04.000 099 21246.34 277.41 42960.26 47927.70 2018-04-09 08:19:05.000 099 21246.33 277.43 42960.22 47927.68 2018-04-09 08:19:06.000 099 21246.33 277.46 42960.17 47927.60 2018-04-09 08:19:07.000 099 21246.32 277.45 42960.13 47927.61 2018-04-09 08:19:08.000 099 21246.31 277.48 42960.16 47927.56 2018-04-09 08:19:09.000 099 21246.29 277.49 42960.11 47927.57 2018-04-09 08:19:10.000 099 21246.28 277.51 42960.11 47927.55 2018-04-09 08:19:11.000 099 21246.28 277.52 42960.12 47927.54 2018-04-09 08:19:12.000 099 21246.29 277.50 42960.13 47927.52 2018-04-09 08:19:13.000 099 21246.29 277.50 42960.15 47927.54 2018-04-09 08:19:14.000 099 21246.27 277.50 42960.14 47927.56 2018-04-09 08:19:15.000 099 21246.28 277.47 42960.12 47927.55 2018-04-09 08:19:16.000 099 21246.32 277.49 42960.10 47927.54 2018-04-09 08:19:17.000 099 21246.34 277.47 42960.12 47927.59 2018-04-09 08:19:18.000 099 21246.37 277.49 42960.11 47927.59 2018-04-09 08:19:19.000 099 21246.38 277.49 42960.10 47927.57 2018-04-09 08:19:20.000 099 21246.41 277.49 42960.08 47927.59 2018-04-09 08:19:21.000 099 21246.34 277.48 42960.11 47927.57 2018-04-09 08:19:22.000 099 21246.34 277.43 42960.10 47927.56 2018-04-09 08:19:23.000 099 21246.32 277.43 42960.10 47927.55 2018-04-09 08:19:24.000 099 21246.30 277.47 42960.10 47927.55 2018-04-09 08:19:25.000 099 21246.27 277.47 42960.10 47927.56 2018-04-09 08:19:26.000 099 21246.25 277.47 42960.12 47927.55 2018-04-09 08:19:27.000 099 21246.20 277.47 42960.14 47927.53 2018-04-09 08:19:28.000 099 21246.17 277.46 42960.16 47927.54 2018-04-09 08:19:29.000 099 21246.19 277.45 42960.14 47927.50 2018-04-09 08:19:30.000 099 21246.17 277.49 42960.11 47927.50 2018-04-09 08:19:31.000 099 21246.19 277.53 42960.09 47927.51 2018-04-09 08:19:32.000 099 21246.20 277.53 42960.09 47927.50 2018-04-09 08:19:33.000 099 21246.20 277.55 42960.06 47927.48 2018-04-09 08:19:34.000 099 21246.21 277.57 42960.09 47927.46 2018-04-09 08:19:35.000 099 21246.20 277.56 42960.11 47927.46 2018-04-09 08:19:36.000 099 21246.17 277.57 42960.06 47927.46 2018-04-09 08:19:37.000 099 21246.13 277.60 42960.02 47927.45 2018-04-09 08:19:38.000 099 21246.11 277.62 42960.03 47927.43 2018-04-09 08:19:39.000 099 21246.13 277.62 42960.02 47927.42 2018-04-09 08:19:40.000 099 21246.15 277.63 42960.00 47927.41 2018-04-09 08:19:41.000 099 21246.12 277.64 42959.96 47927.38 2018-04-09 08:19:42.000 099 21246.09 277.63 42959.96 47927.34 2018-04-09 08:19:43.000 099 21246.10 277.62 42959.98 47927.38 2018-04-09 08:19:44.000 099 21246.08 277.59 42959.99 47927.35 2018-04-09 08:19:45.000 099 21246.10 277.56 42960.03 47927.36 2018-04-09 08:19:46.000 099 21246.11 277.51 42960.05 47927.40 2018-04-09 08:19:47.000 099 21246.07 277.48 42960.08 47927.41 2018-04-09 08:19:48.000 099 21246.05 277.49 42960.08 47927.44 2018-04-09 08:19:49.000 099 21246.04 277.50 42960.09 47927.42 2018-04-09 08:19:50.000 099 21246.05 277.49 42960.10 47927.42 2018-04-09 08:19:51.000 099 21246.08 277.48 42960.12 47927.47 2018-04-09 08:19:52.000 099 21246.09 277.48 42960.14 47927.46 2018-04-09 08:19:53.000 099 21246.08 277.47 42960.16 47927.51 2018-04-09 08:19:54.000 099 21246.07 277.50 42960.17 47927.53 2018-04-09 08:19:55.000 099 21246.11 277.51 42960.19 47927.50 2018-04-09 08:19:56.000 099 21246.09 277.50 42960.19 47927.53 2018-04-09 08:19:57.000 099 21246.12 277.52 42960.18 47927.54 2018-04-09 08:19:58.000 099 21246.17 277.56 42960.17 47927.54 2018-04-09 08:19:59.000 099 21246.19 277.56 42960.16 47927.57 2018-04-09 08:20:00.000 099 21246.20 277.58 42960.17 47927.56 2018-04-09 08:20:01.000 099 21246.20 277.59 42960.16 47927.60 2018-04-09 08:20:02.000 099 21246.23 277.57 42960.17 47927.57 2018-04-09 08:20:03.000 099 21246.27 277.57 42960.17 47927.60 2018-04-09 08:20:04.000 099 21246.25 277.61 42960.16 47927.59 2018-04-09 08:20:05.000 099 21246.28 277.61 42960.15 47927.60 2018-04-09 08:20:06.000 099 21246.24 277.61 42960.21 47927.60 2018-04-09 08:20:07.000 099 21246.20 277.64 42960.20 47927.60 2018-04-09 08:20:08.000 099 21246.17 277.60 42960.20 47927.61 2018-04-09 08:20:09.000 099 21246.13 277.62 42960.16 47927.55 2018-04-09 08:20:10.000 099 21246.11 277.64 42960.17 47927.57 2018-04-09 08:20:11.000 099 21246.13 277.66 42960.18 47927.55 2018-04-09 08:20:12.000 099 21246.15 277.66 42960.17 47927.54 2018-04-09 08:20:13.000 099 21246.14 277.71 42960.17 47927.55 2018-04-09 08:20:14.000 099 21246.16 277.78 42960.10 47927.54 2018-04-09 08:20:15.000 099 21246.17 277.80 42960.10 47927.51 2018-04-09 08:20:16.000 099 21246.18 277.82 42960.08 47927.51 2018-04-09 08:20:17.000 099 21246.20 277.83 42960.07 47927.49 2018-04-09 08:20:18.000 099 21246.20 277.85 42960.04 47927.49 2018-04-09 08:20:19.000 099 21246.19 277.83 42960.03 47927.50 2018-04-09 08:20:20.000 099 21246.22 277.82 42960.03 47927.48 2018-04-09 08:20:21.000 099 21246.27 277.84 42960.05 47927.51 2018-04-09 08:20:22.000 099 21246.30 277.85 42960.04 47927.49 2018-04-09 08:20:23.000 099 21246.28 277.85 42960.02 47927.49 2018-04-09 08:20:24.000 099 21246.29 277.83 42960.08 47927.50 2018-04-09 08:20:25.000 099 21246.29 277.84 42960.08 47927.52 2018-04-09 08:20:26.000 099 21246.25 277.88 42960.08 47927.51 2018-04-09 08:20:27.000 099 21246.25 277.89 42960.09 47927.53 2018-04-09 08:20:28.000 099 21246.28 277.89 42960.10 47927.54 2018-04-09 08:20:29.000 099 21246.28 277.93 42960.06 47927.51 2018-04-09 08:20:30.000 099 21246.23 277.96 42960.06 47927.53 2018-04-09 08:20:31.000 099 21246.21 277.97 42960.08 47927.50 2018-04-09 08:20:32.000 099 21246.21 278.00 42960.06 47927.51 2018-04-09 08:20:33.000 099 21246.21 278.02 42960.03 47927.51 2018-04-09 08:20:34.000 099 21246.23 278.02 42960.06 47927.49 2018-04-09 08:20:35.000 099 21246.21 278.02 42960.10 47927.49 2018-04-09 08:20:36.000 099 21246.22 278.00 42960.10 47927.53 2018-04-09 08:20:37.000 099 21246.25 277.99 42960.09 47927.52 2018-04-09 08:20:38.000 099 21246.26 277.99 42960.09 47927.51 2018-04-09 08:20:39.000 099 21246.24 277.99 42960.08 47927.53 2018-04-09 08:20:40.000 099 21246.23 277.98 42960.11 47927.52 2018-04-09 08:20:41.000 099 21246.23 277.98 42960.13 47927.53 2018-04-09 08:20:42.000 099 21246.27 277.96 42960.14 47927.56 2018-04-09 08:20:43.000 099 21246.26 277.96 42960.16 47927.57 2018-04-09 08:20:44.000 099 21246.27 277.97 42960.18 47927.59 2018-04-09 08:20:45.000 099 21246.30 277.96 42960.20 47927.59 2018-04-09 08:20:46.000 099 21246.29 277.94 42960.20 47927.62 2018-04-09 08:20:47.000 099 21246.32 277.94 42960.21 47927.62 2018-04-09 08:20:48.000 099 21246.30 277.98 42960.19 47927.62 2018-04-09 08:20:49.000 099 21246.31 278.00 42960.19 47927.66 2018-04-09 08:20:50.000 099 21246.31 278.00 42960.20 47927.65 2018-04-09 08:20:51.000 099 21246.31 277.99 42960.25 47927.64 2018-04-09 08:20:52.000 099 21246.34 277.97 42960.26 47927.68 2018-04-09 08:20:53.000 099 21246.36 277.92 42960.28 47927.70 2018-04-09 08:20:54.000 099 21246.36 277.93 42960.28 47927.69 2018-04-09 08:20:55.000 099 21246.33 277.92 42960.30 47927.69 2018-04-09 08:20:56.000 099 21246.32 277.95 42960.31 47927.74 2018-04-09 08:20:57.000 099 21246.28 277.94 42960.32 47927.73 2018-04-09 08:20:58.000 099 21246.29 277.93 42960.33 47927.73 2018-04-09 08:20:59.000 099 21246.28 277.94 42960.35 47927.75 2018-04-09 08:21:00.000 099 21246.27 277.93 42960.38 47927.73 2018-04-09 08:21:01.000 099 21246.27 277.94 42960.37 47927.73 2018-04-09 08:21:02.000 099 21246.26 277.92 42960.39 47927.76 2018-04-09 08:21:03.000 099 21246.26 277.92 42960.37 47927.76 2018-04-09 08:21:04.000 099 21246.31 277.91 42960.40 47927.77 2018-04-09 08:21:05.000 099 21246.31 277.97 42960.38 47927.79 2018-04-09 08:21:06.000 099 21246.31 277.99 42960.36 47927.77 2018-04-09 08:21:07.000 099 21246.33 277.99 42960.33 47927.78 2018-04-09 08:21:08.000 099 21246.37 277.98 42960.30 47927.75 2018-04-09 08:21:09.000 099 21246.40 277.97 42960.31 47927.77 2018-04-09 08:21:10.000 099 21246.43 277.96 42960.30 47927.79 2018-04-09 08:21:11.000 099 21246.44 277.93 42960.29 47927.76 2018-04-09 08:21:12.000 099 21246.40 277.90 42960.33 47927.76 2018-04-09 08:21:13.000 099 21246.42 277.91 42960.34 47927.76 2018-04-09 08:21:14.000 099 21246.39 277.89 42960.34 47927.78 2018-04-09 08:21:15.000 099 21246.41 277.87 42960.32 47927.74 2018-04-09 08:21:16.000 099 21246.39 277.87 42960.31 47927.80 2018-04-09 08:21:17.000 099 21246.36 277.90 42960.33 47927.75 2018-04-09 08:21:18.000 099 21246.36 277.92 42960.32 47927.78 2018-04-09 08:21:19.000 099 21246.34 277.91 42960.29 47927.75 2018-04-09 08:21:20.000 099 21246.33 277.88 42960.31 47927.75 2018-04-09 08:21:21.000 099 21246.33 277.89 42960.31 47927.71 2018-04-09 08:21:22.000 099 21246.34 277.90 42960.28 47927.72 2018-04-09 08:21:23.000 099 21246.33 277.89 42960.28 47927.70 2018-04-09 08:21:24.000 099 21246.36 277.90 42960.27 47927.70 2018-04-09 08:21:25.000 099 21246.38 277.91 42960.29 47927.71 2018-04-09 08:21:26.000 099 21246.36 277.93 42960.28 47927.70 2018-04-09 08:21:27.000 099 21246.39 277.95 42960.25 47927.71 2018-04-09 08:21:28.000 099 21246.41 277.95 42960.23 47927.69 2018-04-09 08:21:29.000 099 21246.46 277.93 42960.29 47927.71 2018-04-09 08:21:30.000 099 21246.47 277.92 42960.29 47927.76 2018-04-09 08:21:31.000 099 21246.49 277.92 42960.30 47927.75 2018-04-09 08:21:32.000 099 21246.50 277.91 42960.29 47927.77 2018-04-09 08:21:33.000 099 21246.52 277.93 42960.29 47927.80 2018-04-09 08:21:34.000 099 21246.56 277.91 42960.29 47927.81 2018-04-09 08:21:35.000 099 21246.59 277.92 42960.31 47927.83 2018-04-09 08:21:36.000 099 21246.64 277.93 42960.31 47927.86 2018-04-09 08:21:37.000 099 21246.65 277.93 42960.32 47927.87 2018-04-09 08:21:38.000 099 21246.66 277.97 42960.30 47927.87 2018-04-09 08:21:39.000 099 21246.63 277.96 42960.30 47927.89 2018-04-09 08:21:40.000 099 21246.63 277.95 42960.32 47927.87 2018-04-09 08:21:41.000 099 21246.65 277.97 42960.29 47927.88 2018-04-09 08:21:42.000 099 21246.63 278.01 42960.27 47927.87 2018-04-09 08:21:43.000 099 21246.59 278.02 42960.34 47927.87 2018-04-09 08:21:44.000 099 21246.57 278.01 42960.32 47927.81 2018-04-09 08:21:45.000 099 21246.54 278.04 42960.28 47927.82 2018-04-09 08:21:46.000 099 21246.49 278.05 42960.27 47927.80 2018-04-09 08:21:47.000 099 21246.49 278.07 42960.22 47927.76 2018-04-09 08:21:48.000 099 21246.45 278.06 42960.21 47927.72 2018-04-09 08:21:49.000 099 21246.46 278.07 42960.20 47927.71 2018-04-09 08:21:50.000 099 21246.49 278.03 42960.22 47927.68 2018-04-09 08:21:51.000 099 21246.49 278.01 42960.23 47927.69 2018-04-09 08:21:52.000 099 21246.46 278.04 42960.20 47927.69 2018-04-09 08:21:53.000 099 21246.46 278.04 42960.16 47927.66 2018-04-09 08:21:54.000 099 21246.50 278.05 42960.15 47927.69 2018-04-09 08:21:55.000 099 21246.55 278.12 42960.12 47927.65 2018-04-09 08:21:56.000 099 21246.57 278.21 42960.04 47927.66 2018-04-09 08:21:57.000 099 21246.58 278.23 42960.00 47927.61 2018-04-09 08:21:58.000 099 21246.60 278.20 42959.94 47927.54 2018-04-09 08:21:59.000 099 21246.56 278.19 42959.90 47927.52 2018-04-09 08:22:00.000 099 21246.54 278.21 42959.85 47927.50 2018-04-09 08:22:01.000 099 21246.54 278.20 42959.84 47927.44 2018-04-09 08:22:02.000 099 21246.51 278.22 42959.84 47927.41 2018-04-09 08:22:03.000 099 21246.50 278.21 42959.80 47927.40 2018-04-09 08:22:04.000 099 21246.51 278.20 42959.80 47927.39 2018-04-09 08:22:05.000 099 21246.53 278.19 42959.79 47927.33 2018-04-09 08:22:06.000 099 21246.52 278.19 42959.79 47927.35 2018-04-09 08:22:07.000 099 21246.48 278.21 42959.79 47927.34 2018-04-09 08:22:08.000 099 21246.47 278.22 42959.80 47927.33 2018-04-09 08:22:09.000 099 21246.49 278.21 42959.82 47927.33 2018-04-09 08:22:10.000 099 21246.47 278.22 42959.79 47927.33 2018-04-09 08:22:11.000 099 21246.43 278.23 42959.76 47927.31 2018-04-09 08:22:12.000 099 21246.46 278.25 42959.76 47927.32 2018-04-09 08:22:13.000 099 21246.45 278.23 42959.81 47927.30 2018-04-09 08:22:14.000 099 21246.41 278.23 42959.81 47927.29 2018-04-09 08:22:15.000 099 21246.35 278.16 42959.81 47927.31 2018-04-09 08:22:16.000 099 21246.29 278.09 42959.85 47927.29 2018-04-09 08:22:17.000 099 21246.27 278.08 42959.91 47927.32 2018-04-09 08:22:18.000 099 21246.29 278.08 42959.98 47927.37 2018-04-09 08:22:19.000 099 21246.26 278.11 42960.01 47927.36 2018-04-09 08:22:20.000 099 21246.20 278.11 42960.00 47927.39 2018-04-09 08:22:21.000 099 21246.16 278.11 42960.03 47927.39 2018-04-09 08:22:22.000 099 21246.11 278.13 42960.06 47927.36 2018-04-09 08:22:23.000 099 21246.08 278.13 42960.06 47927.36 2018-04-09 08:22:24.000 099 21246.05 278.12 42960.06 47927.36 2018-04-09 08:22:25.000 099 21246.02 278.12 42960.04 47927.34 2018-04-09 08:22:26.000 099 21245.98 278.14 42960.01 47927.32 2018-04-09 08:22:27.000 099 21245.91 278.15 42959.99 47927.31 2018-04-09 08:22:28.000 099 21245.87 278.18 42960.00 47927.26 2018-04-09 08:22:29.000 099 21245.85 278.23 42960.00 47927.25 2018-04-09 08:22:30.000 099 21245.85 278.24 42959.99 47927.21 2018-04-09 08:22:31.000 099 21245.79 278.27 42959.98 47927.20 2018-04-09 08:22:32.000 099 21245.76 278.29 42959.95 47927.19 2018-04-09 08:22:33.000 099 21245.76 278.31 42959.96 47927.16 2018-04-09 08:22:34.000 099 21245.77 278.36 42959.96 47927.17 2018-04-09 08:22:35.000 099 21245.80 278.39 42959.90 47927.15 2018-04-09 08:22:36.000 099 21245.81 278.42 42959.88 47927.13 2018-04-09 08:22:37.000 099 21245.83 278.44 42959.86 47927.12 2018-04-09 08:22:38.000 099 21245.84 278.49 42959.84 47927.14 2018-04-09 08:22:39.000 099 21245.87 278.55 42959.81 47927.09 2018-04-09 08:22:40.000 099 21245.91 278.57 42959.81 47927.12 2018-04-09 08:22:41.000 099 21245.93 278.60 42959.80 47927.07 2018-04-09 08:22:42.000 099 21245.93 278.62 42959.75 47927.07 2018-04-09 08:22:43.000 099 21245.94 278.64 42959.76 47927.05 2018-04-09 08:22:44.000 099 21245.94 278.66 42959.73 47927.03 2018-04-09 08:22:45.000 099 21245.89 278.66 42959.72 47927.03 2018-04-09 08:22:46.000 099 21245.88 278.70 42959.73 47927.00 2018-04-09 08:22:47.000 099 21245.87 278.71 42959.73 47927.00 2018-04-09 08:22:48.000 099 21245.84 278.71 42959.74 47927.00 2018-04-09 08:22:49.000 099 21245.79 278.70 42959.75 47926.96 2018-04-09 08:22:50.000 099 21245.76 278.68 42959.75 47926.96 2018-04-09 08:22:51.000 099 21245.76 278.66 42959.76 47926.98 2018-04-09 08:22:52.000 099 21245.71 278.70 42959.75 47926.94 2018-04-09 08:22:53.000 099 21245.71 278.72 42959.76 47926.93 2018-04-09 08:22:54.000 099 21245.73 278.71 42959.74 47926.95 2018-04-09 08:22:55.000 099 21245.77 278.68 42959.75 47926.96 2018-04-09 08:22:56.000 099 21245.74 278.71 42959.78 47926.98 2018-04-09 08:22:57.000 099 21245.74 278.73 42959.77 47926.98 2018-04-09 08:22:58.000 099 21245.74 278.73 42959.73 47926.99 2018-04-09 08:22:59.000 099 21245.72 278.76 42959.78 47926.98 2018-04-09 08:23:00.000 099 21245.74 278.77 42959.78 47926.99 2018-04-09 08:23:01.000 099 21245.74 278.82 42959.75 47926.95 2018-04-09 08:23:02.000 099 21245.73 278.83 42959.75 47926.98 2018-04-09 08:23:03.000 099 21245.71 278.84 42959.76 47926.98 2018-04-09 08:23:04.000 099 21245.67 278.84 42959.76 47926.98 2018-04-09 08:23:05.000 099 21245.63 278.77 42959.80 47926.94 2018-04-09 08:23:06.000 099 21245.57 278.66 42959.88 47926.96 2018-04-09 08:23:07.000 099 21245.51 278.63 42959.99 47927.01 2018-04-09 08:23:08.000 099 21245.50 278.65 42960.04 47927.07 2018-04-09 08:23:09.000 099 21245.51 278.69 42960.08 47927.13 2018-04-09 08:23:10.000 099 21245.51 278.76 42960.08 47927.14 2018-04-09 08:23:11.000 099 21245.52 278.80 42960.08 47927.17 2018-04-09 08:23:12.000 099 21245.51 278.85 42960.10 47927.16 2018-04-09 08:23:13.000 099 21245.52 278.89 42960.07 47927.15 2018-04-09 08:23:14.000 099 21245.54 278.95 42960.05 47927.15 2018-04-09 08:23:15.000 099 21245.59 278.99 42960.00 47927.15 2018-04-09 08:23:16.000 099 21245.58 279.02 42959.97 47927.11 2018-04-09 08:23:17.000 099 21245.54 279.02 42959.96 47927.10 2018-04-09 08:23:18.000 099 21245.54 279.02 42959.97 47927.10 2018-04-09 08:23:19.000 099 21245.53 279.05 42959.96 47927.08 2018-04-09 08:23:20.000 099 21245.53 279.05 42959.95 47927.05 2018-04-09 08:23:21.000 099 21245.54 279.07 42959.95 47927.07 2018-04-09 08:23:22.000 099 21245.54 279.12 42959.94 47927.04 2018-04-09 08:23:23.000 099 21245.52 279.16 42959.95 47927.04 2018-04-09 08:23:24.000 099 21245.52 279.14 42959.96 47927.04 2018-04-09 08:23:25.000 099 21245.53 279.12 42959.94 47927.04 2018-04-09 08:23:26.000 099 21245.49 279.14 42959.95 47927.01 2018-04-09 08:23:27.000 099 21245.46 279.17 42959.93 47927.02 2018-04-09 08:23:28.000 099 21245.45 279.19 42959.92 47927.03 2018-04-09 08:23:29.000 099 21245.44 279.22 42959.90 47927.00 2018-04-09 08:23:30.000 099 21245.43 279.23 42959.90 47927.00 2018-04-09 08:23:31.000 099 21245.41 279.26 42959.93 47926.99 2018-04-09 08:23:32.000 099 21245.38 279.25 42959.94 47926.96 2018-04-09 08:23:33.000 099 21245.34 279.25 42959.93 47926.97 2018-04-09 08:23:34.000 099 21245.33 279.21 42959.91 47926.97 2018-04-09 08:23:35.000 099 21245.36 279.23 42959.90 47926.94 2018-04-09 08:23:36.000 099 21245.35 279.26 42959.92 47926.97 2018-04-09 08:23:37.000 099 21245.38 279.29 42959.91 47926.98 2018-04-09 08:23:38.000 099 21245.44 279.36 42959.88 47926.97 2018-04-09 08:23:39.000 099 21245.46 279.42 42959.84 47926.98 2018-04-09 08:23:40.000 099 21245.49 279.40 42959.79 47926.96 2018-04-09 08:23:41.000 099 21245.55 279.40 42959.78 47926.94 2018-04-09 08:23:42.000 099 21245.61 279.41 42959.78 47926.93 2018-04-09 08:23:43.000 099 21245.63 279.43 42959.76 47926.93 2018-04-09 08:23:44.000 099 21245.63 279.47 42959.76 47926.91 2018-04-09 08:23:45.000 099 21245.65 279.52 42959.71 47926.90 2018-04-09 08:23:46.000 099 21245.66 279.54 42959.72 47926.90 2018-04-09 08:23:47.000 099 21245.65 279.52 42959.71 47926.88 2018-04-09 08:23:48.000 099 21245.67 279.53 42959.69 47926.88 2018-04-09 08:23:49.000 099 21245.65 279.55 42959.66 47926.85 2018-04-09 08:23:50.000 099 21245.62 279.58 42959.66 47926.85 2018-04-09 08:23:51.000 099 21245.60 279.58 42959.65 47926.84 2018-04-09 08:23:52.000 099 21245.62 279.59 42959.63 47926.80 2018-04-09 08:23:53.000 099 21245.59 279.59 42959.65 47926.81 2018-04-09 08:23:54.000 099 21245.59 279.55 42959.68 47926.80 2018-04-09 08:23:55.000 099 21245.54 279.52 42959.70 47926.83 2018-04-09 08:23:56.000 099 21245.54 279.55 42959.73 47926.87 2018-04-09 08:23:57.000 099 21245.55 279.55 42959.74 47926.85 2018-04-09 08:23:58.000 099 21245.58 279.56 42959.80 47926.91 2018-04-09 08:23:59.000 099 21245.60 279.56 42959.82 47926.93 2018-04-09 08:24:00.000 099 21245.62 279.58 42959.83 47926.96 2018-04-09 08:24:01.000 099 21245.66 279.58 42959.83 47927.00 2018-04-09 08:24:02.000 099 21245.68 279.62 42959.82 47927.03 2018-04-09 08:24:03.000 099 21245.68 279.63 42959.84 47927.05 2018-04-09 08:24:04.000 099 21245.66 279.63 42959.88 47927.05 2018-04-09 08:24:05.000 099 21245.71 279.63 42959.90 47927.06 2018-04-09 08:24:06.000 099 21245.70 279.73 42959.87 47927.05 2018-04-09 08:24:07.000 099 21245.71 279.79 42959.82 47927.08 2018-04-09 08:24:08.000 099 21245.75 279.84 42959.81 47927.02 2018-04-09 08:24:09.000 099 21245.76 279.90 42959.75 47926.99 2018-04-09 08:24:10.000 099 21245.74 279.90 42959.70 47926.98 2018-04-09 08:24:11.000 099 21245.67 279.87 42959.70 47926.91 2018-04-09 08:24:12.000 099 21245.66 279.85 42959.70 47926.88 2018-04-09 08:24:13.000 099 21245.64 279.88 42959.71 47926.89 2018-04-09 08:24:14.000 099 21245.64 279.88 42959.70 47926.88 2018-04-09 08:24:15.000 099 21245.66 279.91 42959.66 47926.88 2018-04-09 08:24:16.000 099 21245.70 279.90 42959.64 47926.87 2018-04-09 08:24:17.000 099 21245.72 279.87 42959.65 47926.87 2018-04-09 08:24:18.000 099 21245.71 279.80 42959.73 47926.87 2018-04-09 08:24:19.000 099 21245.71 279.78 42959.69 47926.88 2018-04-09 08:24:20.000 099 21245.74 279.78 42959.69 47926.89 2018-04-09 08:24:21.000 099 21245.76 279.80 42959.72 47926.92 2018-04-09 08:24:22.000 099 21245.82 279.81 42959.72 47926.96 2018-04-09 08:24:23.000 099 21245.86 279.84 42959.75 47926.96 2018-04-09 08:24:24.000 099 21245.90 279.88 42959.72 47926.98 2018-04-09 08:24:25.000 099 21245.95 279.92 42959.69 47927.03 2018-04-09 08:24:26.000 099 21245.99 279.98 42959.66 47927.03 2018-04-09 08:24:27.000 099 21245.99 279.96 42959.63 47926.99 2018-04-09 08:24:28.000 099 21246.03 279.95 42959.63 47927.00 2018-04-09 08:24:29.000 099 21246.02 279.97 42959.63 47926.99 2018-04-09 08:24:30.000 099 21245.98 279.99 42959.63 47926.98 2018-04-09 08:24:31.000 099 21245.94 279.98 42959.61 47926.95 2018-04-09 08:24:32.000 099 21245.93 279.99 42959.59 47926.92 2018-04-09 08:24:33.000 099 21245.93 279.97 42959.59 47926.93 2018-04-09 08:24:34.000 099 21245.94 279.97 42959.57 47926.88 2018-04-09 08:24:35.000 099 21245.94 279.95 42959.58 47926.88 2018-04-09 08:24:36.000 099 21245.92 279.95 42959.58 47926.90 2018-04-09 08:24:37.000 099 21245.88 279.95 42959.55 47926.85 2018-04-09 08:24:38.000 099 21245.90 279.92 42959.52 47926.87 2018-04-09 08:24:39.000 099 21245.89 279.92 42959.52 47926.83 2018-04-09 08:24:40.000 099 21245.87 279.96 42959.53 47926.84 2018-04-09 08:24:41.000 099 21245.90 279.93 42959.53 47926.84 2018-04-09 08:24:42.000 099 21245.91 279.94 42959.47 47926.80 2018-04-09 08:24:43.000 099 21245.92 279.92 42959.49 47926.82 2018-04-09 08:24:44.000 099 21245.93 279.92 42959.49 47926.82 2018-04-09 08:24:45.000 099 21245.96 279.91 42959.48 47926.84 2018-04-09 08:24:46.000 099 21245.97 279.93 42959.46 47926.82 2018-04-09 08:24:47.000 099 21246.00 279.94 42959.44 47926.82 2018-04-09 08:24:48.000 099 21245.97 279.95 42959.45 47926.82 2018-04-09 08:24:49.000 099 21245.95 279.96 42959.44 47926.83 2018-04-09 08:24:50.000 099 21245.98 279.94 42959.42 47926.82 2018-04-09 08:24:51.000 099 21246.02 279.90 42959.45 47926.81 2018-04-09 08:24:52.000 099 21246.01 279.89 42959.46 47926.82 2018-04-09 08:24:53.000 099 21246.03 279.86 42959.43 47926.82 2018-04-09 08:24:54.000 099 21246.03 279.86 42959.45 47926.85 2018-04-09 08:24:55.000 099 21246.02 279.84 42959.50 47926.86 2018-04-09 08:24:56.000 099 21246.03 279.83 42959.50 47926.85 2018-04-09 08:24:57.000 099 21246.02 279.85 42959.47 47926.90 2018-04-09 08:24:58.000 099 21246.00 279.84 42959.46 47926.85 2018-04-09 08:24:59.000 099 21245.96 279.82 42959.47 47926.85 2018-04-09 08:25:00.000 099 21245.97 279.80 42959.46 47926.84 2018-04-09 08:25:01.000 099 21245.99 279.81 42959.44 47926.83 2018-04-09 08:25:02.000 099 21245.97 279.83 42959.40 47926.81 2018-04-09 08:25:03.000 099 21245.99 279.83 42959.41 47926.81 2018-04-09 08:25:04.000 099 21246.01 279.77 42959.41 47926.79 2018-04-09 08:25:05.000 099 21246.05 279.76 42959.37 47926.80 2018-04-09 08:25:06.000 099 21246.09 279.76 42959.34 47926.77 2018-04-09 08:25:07.000 099 21246.11 279.73 42959.35 47926.80 2018-04-09 08:25:08.000 099 21246.11 279.78 42959.32 47926.79 2018-04-09 08:25:09.000 099 21246.08 279.89 42959.24 47926.75 2018-04-09 08:25:10.000 099 21246.07 279.95 42959.17 47926.68 2018-04-09 08:25:11.000 099 21246.09 279.96 42959.10 47926.62 2018-04-09 08:25:12.000 099 21246.11 279.96 42959.03 47926.55 2018-04-09 08:25:13.000 099 21246.14 279.94 42959.01 47926.51 2018-04-09 08:25:14.000 099 21246.15 279.92 42959.01 47926.47 2018-04-09 08:25:15.000 099 21246.14 279.91 42958.95 47926.47 2018-04-09 08:25:16.000 099 21246.18 279.88 42958.92 47926.47 2018-04-09 08:25:17.000 099 21246.19 279.87 42958.94 47926.42 2018-04-09 08:25:18.000 099 21246.18 279.86 42958.96 47926.42 2018-04-09 08:25:19.000 099 21246.19 279.83 42958.93 47926.44 2018-04-09 08:25:20.000 099 21246.20 279.79 42958.95 47926.45 2018-04-09 08:25:21.000 099 21246.19 279.78 42958.93 47926.44 2018-04-09 08:25:22.000 099 21246.17 279.74 42958.96 47926.46 2018-04-09 08:25:23.000 099 21246.17 279.73 42959.02 47926.51 2018-04-09 08:25:24.000 099 21246.15 279.72 42959.00 47926.51 2018-04-09 08:25:25.000 099 21246.15 279.73 42959.00 47926.54 2018-04-09 08:25:26.000 099 21246.17 279.75 42959.02 47926.55 2018-04-09 08:25:27.000 099 21246.17 279.77 42959.02 47926.54 2018-04-09 08:25:28.000 099 21246.19 279.78 42959.03 47926.56 2018-04-09 08:25:29.000 099 21246.19 279.77 42959.04 47926.57 2018-04-09 08:25:30.000 099 21246.20 279.76 42959.08 47926.58 2018-04-09 08:25:31.000 099 21246.22 279.77 42959.07 47926.58 2018-04-09 08:25:32.000 099 21246.20 279.77 42959.04 47926.63 2018-04-09 08:25:33.000 099 21246.19 279.76 42959.08 47926.61 2018-04-09 08:25:34.000 099 21246.20 279.76 42959.10 47926.63 2018-04-09 08:25:35.000 099 21246.23 279.72 42959.12 47926.63 2018-04-09 08:25:36.000 099 21246.24 279.68 42959.13 47926.68 2018-04-09 08:25:37.000 099 21246.26 279.67 42959.17 47926.71 2018-04-09 08:25:38.000 099 21246.25 279.66 42959.18 47926.72 2018-04-09 08:25:39.000 099 21246.24 279.65 42959.19 47926.71 2018-04-09 08:25:40.000 099 21246.29 279.65 42959.21 47926.73 2018-04-09 08:25:41.000 099 21246.31 279.66 42959.21 47926.74 2018-04-09 08:25:42.000 099 21246.31 279.66 42959.21 47926.72 2018-04-09 08:25:43.000 099 21246.29 279.65 42959.19 47926.74 2018-04-09 08:25:44.000 099 21246.29 279.63 42959.20 47926.75 2018-04-09 08:25:45.000 099 21246.32 279.59 42959.19 47926.75 2018-04-09 08:25:46.000 099 21246.35 279.54 42959.22 47926.77 2018-04-09 08:25:47.000 099 21246.35 279.55 42959.22 47926.77 2018-04-09 08:25:48.000 099 21246.39 279.53 42959.24 47926.79 2018-04-09 08:25:49.000 099 21246.41 279.51 42959.24 47926.81 2018-04-09 08:25:50.000 099 21246.43 279.49 42959.25 47926.83 2018-04-09 08:25:51.000 099 21246.46 279.49 42959.26 47926.84 2018-04-09 08:25:52.000 099 21246.46 279.47 42959.26 47926.85 2018-04-09 08:25:53.000 099 21246.46 279.50 42959.25 47926.85 2018-04-09 08:25:54.000 099 21246.46 279.50 42959.22 47926.87 2018-04-09 08:25:55.000 099 21246.48 279.49 42959.25 47926.84 2018-04-09 08:25:56.000 099 21246.49 279.48 42959.27 47926.85 2018-04-09 08:25:57.000 099 21246.50 279.47 42959.24 47926.85 2018-04-09 08:25:58.000 099 21246.47 279.46 42959.24 47926.87 2018-04-09 08:25:59.000 099 21246.47 279.43 42959.25 47926.86 2018-04-09 08:26:00.000 099 21246.51 279.40 42959.32 47926.92 2018-04-09 08:26:01.000 099 21246.47 279.41 42959.33 47926.89 2018-04-09 08:26:02.000 099 21246.44 279.41 42959.34 47926.90 2018-04-09 08:26:03.000 099 21246.42 279.39 42959.36 47926.90 2018-04-09 08:26:04.000 099 21246.42 279.37 42959.33 47926.92 2018-04-09 08:26:05.000 099 21246.41 279.38 42959.32 47926.92 2018-04-09 08:26:06.000 099 21246.40 279.39 42959.31 47926.93 2018-04-09 08:26:07.000 099 21246.40 279.38 42959.31 47926.88 2018-04-09 08:26:08.000 099 21246.40 279.37 42959.27 47926.90 2018-04-09 08:26:09.000 099 21246.36 279.38 42959.28 47926.85 2018-04-09 08:26:10.000 099 21246.32 279.38 42959.27 47926.87 2018-04-09 08:26:11.000 099 21246.29 279.37 42959.29 47926.82 2018-04-09 08:26:12.000 099 21246.29 279.37 42959.28 47926.81 2018-04-09 08:26:13.000 099 21246.28 279.38 42959.27 47926.80 2018-04-09 08:26:14.000 099 21246.27 279.37 42959.24 47926.77 2018-04-09 08:26:15.000 099 21246.27 279.34 42959.24 47926.76 2018-04-09 08:26:16.000 099 21246.25 279.30 42959.26 47926.78 2018-04-09 08:26:17.000 099 21246.26 279.30 42959.27 47926.77 2018-04-09 08:26:18.000 099 21246.25 279.29 42959.25 47926.75 2018-04-09 08:26:19.000 099 21246.27 279.30 42959.25 47926.78 2018-04-09 08:26:20.000 099 21246.30 279.32 42959.22 47926.79 2018-04-09 08:26:21.000 099 21246.29 279.29 42959.22 47926.78 2018-04-09 08:26:22.000 099 21246.31 279.29 42959.22 47926.77 2018-04-09 08:26:23.000 099 21246.35 279.28 42959.21 47926.76 2018-04-09 08:26:24.000 099 21246.31 279.24 42959.22 47926.78 2018-04-09 08:26:25.000 099 21246.30 279.21 42959.23 47926.79 2018-04-09 08:26:26.000 099 21246.37 279.19 42959.23 47926.80 2018-04-09 08:26:27.000 099 21246.39 279.20 42959.23 47926.81 2018-04-09 08:26:28.000 099 21246.39 279.18 42959.24 47926.81 2018-04-09 08:26:29.000 099 21246.37 279.17 42959.25 47926.80 2018-04-09 08:26:30.000 099 21246.40 279.14 42959.20 47926.81 2018-04-09 08:26:31.000 099 21246.33 279.15 42959.19 47926.78 2018-04-09 08:26:32.000 099 21246.32 279.14 42959.22 47926.78 2018-04-09 08:26:33.000 099 21246.33 279.13 42959.22 47926.76 2018-04-09 08:26:34.000 099 21246.31 279.08 42959.24 47926.80 2018-04-09 08:26:35.000 099 21246.31 279.07 42959.26 47926.76 2018-04-09 08:26:36.000 099 21246.31 279.07 42959.21 47926.75 2018-04-09 08:26:37.000 099 21246.29 279.09 42959.18 47926.76 2018-04-09 08:26:38.000 099 21246.28 279.07 42959.22 47926.75 2018-04-09 08:26:39.000 099 21246.30 279.05 42959.21 47926.75 2018-04-09 08:26:40.000 099 21246.24 279.04 42959.17 47926.73 2018-04-09 08:26:41.000 099 21246.23 279.03 42959.19 47926.76 2018-04-09 08:26:42.000 099 21246.24 279.00 42959.21 47926.74 2018-04-09 08:26:43.000 099 21246.24 278.95 42959.24 47926.76 2018-04-09 08:26:44.000 099 21246.27 278.91 42959.28 47926.77 2018-04-09 08:26:45.000 099 21246.28 278.89 42959.26 47926.78 2018-04-09 08:26:46.000 099 21246.28 278.85 42959.30 47926.81 2018-04-09 08:26:47.000 099 21246.28 278.87 42959.34 47926.83 2018-04-09 08:26:48.000 099 21246.29 278.88 42959.30 47926.82 2018-04-09 08:26:49.000 099 21246.31 278.86 42959.35 47926.83 2018-04-09 08:26:50.000 099 21246.31 278.84 42959.33 47926.84 2018-04-09 08:26:51.000 099 21246.31 278.80 42959.34 47926.85 2018-04-09 08:26:52.000 099 21246.32 278.79 42959.37 47926.86 2018-04-09 08:26:53.000 099 21246.32 278.80 42959.37 47926.89 2018-04-09 08:26:54.000 099 21246.34 278.81 42959.36 47926.90 2018-04-09 08:26:55.000 099 21246.32 278.85 42959.31 47926.88 2018-04-09 08:26:56.000 099 21246.29 278.86 42959.34 47926.90 2018-04-09 08:26:57.000 099 21246.30 278.84 42959.32 47926.88 2018-04-09 08:26:58.000 099 21246.35 278.83 42959.31 47926.88 2018-04-09 08:26:59.000 099 21246.33 278.80 42959.33 47926.86 2018-04-09 08:27:00.000 099 21246.31 278.78 42959.31 47926.87 2018-04-09 08:27:01.000 099 21246.30 278.76 42959.30 47926.87 2018-04-09 08:27:02.000 099 21246.29 278.77 42959.26 47926.89 2018-04-09 08:27:03.000 099 21246.30 278.74 42959.26 47926.86 2018-04-09 08:27:04.000 099 21246.27 278.72 42959.29 47926.86 2018-04-09 08:27:05.000 099 21246.24 278.70 42959.26 47926.79 2018-04-09 08:27:06.000 099 21246.20 278.69 42959.29 47926.82 2018-04-09 08:27:07.000 099 21246.18 278.65 42959.30 47926.78 2018-04-09 08:27:08.000 099 21246.17 278.66 42959.30 47926.78 2018-04-09 08:27:09.000 099 21246.20 278.65 42959.29 47926.77 2018-04-09 08:27:10.000 099 21246.20 278.60 42959.31 47926.79 2018-04-09 08:27:11.000 099 21246.21 278.59 42959.28 47926.78 2018-04-09 08:27:12.000 099 21246.20 278.56 42959.25 47926.77 2018-04-09 08:27:13.000 099 21246.21 278.54 42959.26 47926.74 2018-04-09 08:27:14.000 099 21246.25 278.51 42959.28 47926.78 2018-04-09 08:27:15.000 099 21246.29 278.46 42959.29 47926.76 2018-04-09 08:27:16.000 099 21246.33 278.46 42959.27 47926.79 2018-04-09 08:27:17.000 099 21246.34 278.46 42959.26 47926.83 2018-04-09 08:27:18.000 099 21246.38 278.40 42959.28 47926.83 2018-04-09 08:27:19.000 099 21246.38 278.37 42959.29 47926.87 2018-04-09 08:27:20.000 099 21246.37 278.30 42959.33 47926.85 2018-04-09 08:27:21.000 099 21246.38 278.26 42959.37 47926.89 2018-04-09 08:27:22.000 099 21246.38 278.25 42959.38 47926.88 2018-04-09 08:27:23.000 099 21246.39 278.25 42959.35 47926.91 2018-04-09 08:27:24.000 099 21246.43 278.20 42959.37 47926.94 2018-04-09 08:27:25.000 099 21246.40 278.16 42959.40 47926.93 2018-04-09 08:27:26.000 099 21246.40 278.13 42959.44 47926.95 2018-04-09 08:27:27.000 099 21246.41 278.08 42959.42 47927.00 2018-04-09 08:27:28.000 099 21246.44 278.06 42959.46 47926.99 2018-04-09 08:27:29.000 099 21246.49 278.02 42959.45 47927.01 2018-04-09 08:27:30.000 099 21246.50 278.01 42959.45 47927.06 2018-04-09 08:27:31.000 099 21246.51 277.99 42959.49 47927.08 2018-04-09 08:27:32.000 099 21246.55 277.95 42959.52 47927.10 2018-04-09 08:27:33.000 099 21246.58 277.94 42959.52 47927.14 2018-04-09 08:27:34.000 099 21246.61 277.94 42959.56 47927.15 2018-04-09 08:27:35.000 099 21246.58 277.96 42959.53 47927.17 2018-04-09 08:27:36.000 099 21246.56 277.98 42959.52 47927.18 2018-04-09 08:27:37.000 099 21246.53 277.96 42959.50 47927.12 2018-04-09 08:27:38.000 099 21246.54 277.87 42959.51 47927.11 2018-04-09 08:27:39.000 099 21246.52 277.81 42959.50 47927.12 2018-04-09 08:27:40.000 099 21246.51 277.73 42959.54 47927.13 2018-04-09 08:27:41.000 099 21246.52 277.67 42959.62 47927.16 2018-04-09 08:27:42.000 099 21246.51 277.64 42959.69 47927.20 2018-04-09 08:27:43.000 099 21246.48 277.64 42959.73 47927.23 2018-04-09 08:27:44.000 099 21246.44 277.66 42959.77 47927.27 2018-04-09 08:27:45.000 099 21246.43 277.66 42959.75 47927.23 2018-04-09 08:27:46.000 099 21246.39 277.61 42959.76 47927.28 2018-04-09 08:27:47.000 099 21246.37 277.61 42959.76 47927.23 2018-04-09 08:27:48.000 099 21246.37 277.59 42959.76 47927.24 2018-04-09 08:27:49.000 099 21246.34 277.62 42959.74 47927.24 2018-04-09 08:27:50.000 099 21246.29 277.64 42959.74 47927.20 2018-04-09 08:27:51.000 099 21246.28 277.66 42959.70 47927.19 2018-04-09 08:27:52.000 099 21246.24 277.69 42959.65 47927.18 2018-04-09 08:27:53.000 099 21246.21 277.71 42959.65 47927.12 2018-04-09 08:27:54.000 099 21246.23 277.69 42959.66 47927.10 2018-04-09 08:27:55.000 099 21246.27 277.65 42959.62 47927.11 2018-04-09 08:27:56.000 099 21246.30 277.60 42959.64 47927.07 2018-04-09 08:27:57.000 099 21246.34 277.59 42959.67 47927.11 2018-04-09 08:27:58.000 099 21246.37 277.56 42959.69 47927.13 2018-04-09 08:27:59.000 099 21246.39 277.56 42959.66 47927.13 2018-04-09 08:28:00.000 099 21246.37 277.56 42959.61 47927.15 2018-04-09 08:28:01.000 099 21246.36 277.55 42959.64 47927.14 2018-04-09 08:28:02.000 099 21246.37 277.49 42959.61 47927.14 2018-04-09 08:28:03.000 099 21246.37 277.45 42959.62 47927.16 2018-04-09 08:28:04.000 099 21246.32 277.47 42959.61 47927.10 2018-04-09 08:28:05.000 099 21246.29 277.47 42959.58 47927.11 2018-04-09 08:28:06.000 099 21246.22 277.44 42959.56 47927.02 2018-04-09 08:28:07.000 099 21246.23 277.43 42959.52 47927.02 2018-04-09 08:28:08.000 099 21246.20 277.44 42959.52 47926.98 2018-04-09 08:28:09.000 099 21246.21 277.41 42959.50 47926.95 2018-04-09 08:28:10.000 099 21246.19 277.39 42959.47 47926.94 2018-04-09 08:28:11.000 099 21246.17 277.36 42959.46 47926.95 2018-04-09 08:28:12.000 099 21246.18 277.37 42959.46 47926.92 2018-04-09 08:28:13.000 099 21246.18 277.35 42959.50 47926.93 2018-04-09 08:28:14.000 099 21246.16 277.37 42959.51 47926.93 2018-04-09 08:28:15.000 099 21246.18 277.35 42959.48 47926.90 2018-04-09 08:28:16.000 099 21246.22 277.35 42959.45 47926.91 2018-04-09 08:28:17.000 099 21246.24 277.34 42959.44 47926.91 2018-04-09 08:28:18.000 099 21246.25 277.33 42959.43 47926.89 2018-04-09 08:28:19.000 099 21246.25 277.31 42959.43 47926.87 2018-04-09 08:28:20.000 099 21246.24 277.29 42959.42 47926.86 2018-04-09 08:28:21.000 099 21246.21 277.28 42959.40 47926.87 2018-04-09 08:28:22.000 099 21246.17 277.30 42959.37 47926.86 2018-04-09 08:28:23.000 099 21246.15 277.31 42959.34 47926.83 2018-04-09 08:28:24.000 099 21246.13 277.33 42959.31 47926.79 2018-04-09 08:28:25.000 099 21246.12 277.35 42959.31 47926.79 2018-04-09 08:28:26.000 099 21246.11 277.37 42959.28 47926.74 2018-04-09 08:28:27.000 099 21246.08 277.30 42959.27 47926.74 2018-04-09 08:28:28.000 099 21246.06 277.30 42959.28 47926.68 2018-04-09 08:28:29.000 099 21246.03 277.36 42959.24 47926.69 2018-04-09 08:28:30.000 099 21246.02 277.34 42959.24 47926.66 2018-04-09 08:28:31.000 099 21246.01 277.32 42959.26 47926.64 2018-04-09 08:28:32.000 099 21245.98 277.34 42959.23 47926.63 2018-04-09 08:28:33.000 099 21245.93 277.44 42959.16 47926.59 2018-04-09 08:28:34.000 099 21245.88 277.53 42959.09 47926.53 2018-04-09 08:28:35.000 099 21245.88 277.59 42959.04 47926.46 2018-04-09 08:28:36.000 099 21245.88 277.65 42958.96 47926.40 2018-04-09 08:28:37.000 099 21245.87 277.68 42958.91 47926.34 2018-04-09 08:28:38.000 099 21245.88 277.69 42958.89 47926.26 2018-04-09 08:28:39.000 099 21245.86 277.68 42958.86 47926.23 2018-04-09 08:28:40.000 099 21245.88 277.63 42958.84 47926.24 2018-04-09 08:28:41.000 099 21245.88 277.58 42958.89 47926.21 2018-04-09 08:28:42.000 099 21245.89 277.51 42958.89 47926.23 2018-04-09 08:28:43.000 099 21245.90 277.46 42958.91 47926.26 2018-04-09 08:28:44.000 099 21245.93 277.37 42958.98 47926.27 2018-04-09 08:28:45.000 099 21245.96 277.30 42959.03 47926.34 2018-04-09 08:28:46.000 099 21246.00 277.22 42959.08 47926.39 2018-04-09 08:28:47.000 099 21245.94 277.19 42959.13 47926.47 2018-04-09 08:28:48.000 099 21245.92 277.19 42959.20 47926.48 2018-04-09 08:28:49.000 099 21245.90 277.17 42959.24 47926.54 2018-04-09 08:28:50.000 099 21245.91 277.15 42959.26 47926.55 2018-04-09 08:28:51.000 099 21245.88 277.19 42959.21 47926.55 2018-04-09 08:28:52.000 099 21245.87 277.18 42959.24 47926.59 2018-04-09 08:28:53.000 099 21245.89 277.15 42959.30 47926.59 2018-04-09 08:28:54.000 099 21245.90 277.13 42959.30 47926.63 2018-04-09 08:28:55.000 099 21245.93 277.13 42959.34 47926.63 2018-04-09 08:28:56.000 099 21245.93 277.13 42959.35 47926.66 2018-04-09 08:28:57.000 099 21245.92 277.16 42959.36 47926.66 2018-04-09 08:28:58.000 099 21245.93 277.18 42959.37 47926.68 2018-04-09 08:28:59.000 099 21245.94 277.17 42959.37 47926.72 2018-04-09 08:29:00.000 099 21245.95 277.16 42959.36 47926.68 2018-04-09 08:29:01.000 099 21245.95 277.15 42959.38 47926.71 2018-04-09 08:29:02.000 099 21245.96 277.18 42959.38 47926.71 2018-04-09 08:29:03.000 099 21245.95 277.22 42959.34 47926.69 2018-04-09 08:29:04.000 099 21245.95 277.24 42959.36 47926.72 2018-04-09 08:29:05.000 099 21245.95 277.26 42959.37 47926.71 2018-04-09 08:29:06.000 099 21245.99 277.24 42959.34 47926.68 2018-04-09 08:29:07.000 099 21246.05 277.16 42959.38 47926.70 2018-04-09 08:29:08.000 099 21246.09 277.09 42959.45 47926.75 2018-04-09 08:29:09.000 099 21246.11 277.07 42959.49 47926.83 2018-04-09 08:29:10.000 099 21246.13 277.03 42959.51 47926.87 2018-04-09 08:29:11.000 099 21246.14 277.00 42959.53 47926.92 2018-04-09 08:29:12.000 099 21246.14 276.96 42959.62 47926.99 2018-04-09 08:29:13.000 099 21246.17 276.98 42959.64 47927.00 2018-04-09 08:29:14.000 099 21246.16 276.99 42959.65 47927.04 2018-04-09 08:29:15.000 099 21246.11 276.99 42959.65 47927.04 2018-04-09 08:29:16.000 099 21246.10 276.98 42959.66 47927.02 2018-04-09 08:29:17.000 099 21246.10 276.98 42959.67 47927.05 2018-04-09 08:29:18.000 099 21246.07 276.99 42959.65 47927.04 2018-04-09 08:29:19.000 099 21246.05 277.02 42959.67 47927.04 2018-04-09 08:29:20.000 099 21246.04 277.04 42959.64 47927.01 2018-04-09 08:29:21.000 099 21246.04 277.08 42959.63 47927.00 2018-04-09 08:29:22.000 099 21246.03 277.10 42959.65 47926.98 2018-04-09 08:29:23.000 099 21246.05 277.09 42959.63 47926.98 2018-04-09 08:29:24.000 099 21246.02 277.13 42959.61 47926.96 2018-04-09 08:29:25.000 099 21246.03 277.15 42959.58 47926.96 2018-04-09 08:29:26.000 099 21246.05 277.16 42959.57 47926.93 2018-04-09 08:29:27.000 099 21246.05 277.17 42959.59 47926.94 2018-04-09 08:29:28.000 099 21246.05 277.20 42959.60 47926.92 2018-04-09 08:29:29.000 099 21246.05 277.18 42959.58 47926.91 2018-04-09 08:29:30.000 099 21246.07 277.18 42959.56 47926.94 2018-04-09 08:29:31.000 099 21246.07 277.18 42959.50 47926.91 2018-04-09 08:29:32.000 099 21246.06 277.18 42959.50 47926.90 2018-04-09 08:29:33.000 099 21246.02 277.22 42959.49 47926.90 2018-04-09 08:29:34.000 099 21246.04 277.24 42959.48 47926.88 2018-04-09 08:29:35.000 099 21246.02 277.24 42959.48 47926.87 2018-04-09 08:29:36.000 099 21246.02 277.25 42959.48 47926.86 2018-04-09 08:29:37.000 099 21246.00 277.25 42959.49 47926.83 2018-04-09 08:29:38.000 099 21245.96 277.27 42959.48 47926.84 2018-04-09 08:29:39.000 099 21245.95 277.30 42959.49 47926.82 2018-04-09 08:29:40.000 099 21245.94 277.28 42959.48 47926.81 2018-04-09 08:29:41.000 099 21245.90 277.30 42959.46 47926.80 2018-04-09 08:29:42.000 099 21245.81 277.41 42959.42 47926.74 2018-04-09 08:29:43.000 099 21245.76 277.52 42959.34 47926.68 2018-04-09 08:29:44.000 099 21245.75 277.59 42959.29 47926.65 2018-04-09 08:29:45.000 099 21245.76 277.61 42959.24 47926.58 2018-04-09 08:29:46.000 099 21245.73 277.60 42959.18 47926.53 2018-04-09 08:29:47.000 099 21245.69 277.55 42959.17 47926.48 2018-04-09 08:29:48.000 099 21245.69 277.53 42959.16 47926.46 2018-04-09 08:29:49.000 099 21245.64 277.50 42959.17 47926.43 2018-04-09 08:29:50.000 099 21245.65 277.46 42959.21 47926.43 2018-04-09 08:29:51.000 099 21245.59 277.46 42959.21 47926.42 2018-04-09 08:29:52.000 099 21245.59 277.47 42959.23 47926.45 2018-04-09 08:29:53.000 099 21245.59 277.45 42959.23 47926.43 2018-04-09 08:29:54.000 099 21245.60 277.46 42959.24 47926.43 2018-04-09 08:29:55.000 099 21245.58 277.49 42959.27 47926.43 2018-04-09 08:29:56.000 099 21245.56 277.50 42959.27 47926.39 2018-04-09 08:29:57.000 099 21245.57 277.56 42959.26 47926.42 2018-04-09 08:29:58.000 099 21245.55 277.62 42959.23 47926.40 2018-04-09 08:29:59.000 099 21245.57 277.66 42959.21 47926.37 2018-04-09 08:30:00.000 099 21245.60 277.71 42959.19 47926.35 2018-04-09 08:30:01.000 099 21245.60 277.74 42959.14 47926.36 2018-04-09 08:30:02.000 099 21245.64 277.74 42959.14 47926.34 2018-04-09 08:30:03.000 099 21245.64 277.80 42959.07 47926.33 2018-04-09 08:30:04.000 099 21245.66 277.81 42959.09 47926.31 2018-04-09 08:30:05.000 099 21245.68 277.83 42959.09 47926.28 2018-04-09 08:30:06.000 099 21245.68 277.86 42959.07 47926.28 2018-04-09 08:30:07.000 099 21245.69 277.87 42959.07 47926.30 2018-04-09 08:30:08.000 099 21245.69 277.88 42959.03 47926.26 2018-04-09 08:30:09.000 099 21245.65 277.91 42959.00 47926.27 2018-04-09 08:30:10.000 099 21245.66 277.93 42959.00 47926.24 2018-04-09 08:30:11.000 099 21245.66 277.96 42959.01 47926.23 2018-04-09 08:30:12.000 099 21245.63 277.96 42959.02 47926.21 2018-04-09 08:30:13.000 099 21245.60 277.97 42959.02 47926.23 2018-04-09 08:30:14.000 099 21245.58 277.96 42959.05 47926.18 2018-04-09 08:30:15.000 099 21245.55 277.98 42959.09 47926.18 2018-04-09 08:30:16.000 099 21245.50 278.02 42959.04 47926.21 2018-04-09 08:30:17.000 099 21245.52 278.05 42959.03 47926.16 2018-04-09 08:30:18.000 099 21245.54 278.07 42959.04 47926.18 2018-04-09 08:30:19.000 099 21245.55 278.09 42959.02 47926.17 2018-04-09 08:30:20.000 099 21245.61 278.10 42959.02 47926.21 2018-04-09 08:30:21.000 099 21245.65 278.12 42959.00 47926.20 2018-04-09 08:30:22.000 099 21245.68 278.14 42958.99 47926.19 2018-04-09 08:30:23.000 099 21245.72 278.15 42958.99 47926.20 2018-04-09 08:30:24.000 099 21245.74 278.18 42959.02 47926.24 2018-04-09 08:30:25.000 099 21245.77 278.17 42959.00 47926.26 2018-04-09 08:30:26.000 099 21245.82 278.17 42959.00 47926.27 2018-04-09 08:30:27.000 099 21245.82 278.18 42959.03 47926.26 2018-04-09 08:30:28.000 099 21245.80 278.18 42959.03 47926.29 2018-04-09 08:30:29.000 099 21245.79 278.17 42959.01 47926.25 2018-04-09 08:30:30.000 099 21245.80 278.17 42959.03 47926.25 2018-04-09 08:30:31.000 099 21245.76 278.20 42959.02 47926.24 2018-04-09 08:30:32.000 099 21245.72 278.21 42958.99 47926.24 2018-04-09 08:30:33.000 099 21245.74 278.21 42959.00 47926.23 2018-04-09 08:30:34.000 099 21245.72 278.24 42959.02 47926.24 2018-04-09 08:30:35.000 099 21245.72 278.25 42959.01 47926.25 2018-04-09 08:30:36.000 099 21245.75 278.28 42959.03 47926.21 2018-04-09 08:30:37.000 099 21245.75 278.28 42959.01 47926.22 2018-04-09 08:30:38.000 099 21245.74 278.30 42958.98 47926.22 2018-04-09 08:30:39.000 099 21245.77 278.30 42958.92 47926.21 2018-04-09 08:30:40.000 099 21245.78 278.30 42958.92 47926.22 2018-04-09 08:30:41.000 099 21245.78 278.29 42958.94 47926.22 2018-04-09 08:30:42.000 099 21245.74 278.28 42958.96 47926.22 2018-04-09 08:30:43.000 099 21245.78 278.28 42958.95 47926.25 2018-04-09 08:30:44.000 099 21245.82 278.27 42958.96 47926.24 2018-04-09 08:30:45.000 099 21245.84 278.25 42958.96 47926.26 2018-04-09 08:30:46.000 099 21245.86 278.23 42958.97 47926.29 2018-04-09 08:30:47.000 099 21245.86 278.18 42959.01 47926.29 2018-04-09 08:30:48.000 099 21245.84 278.16 42959.02 47926.33 2018-04-09 08:30:49.000 099 21245.85 278.12 42959.05 47926.34 2018-04-09 08:30:50.000 099 21245.85 278.11 42959.08 47926.38 2018-04-09 08:30:51.000 099 21245.83 278.12 42959.11 47926.37 2018-04-09 08:30:52.000 099 21245.82 278.13 42959.11 47926.38 2018-04-09 08:30:53.000 099 21245.83 278.12 42959.12 47926.39 2018-04-09 08:30:54.000 099 21245.81 278.14 42959.10 47926.38 2018-04-09 08:30:55.000 099 21245.77 278.15 42959.11 47926.41 2018-04-09 08:30:56.000 099 21245.75 278.19 42959.12 47926.36 2018-04-09 08:30:57.000 099 21245.73 278.20 42959.14 47926.37 2018-04-09 08:30:58.000 099 21245.73 278.22 42959.12 47926.37 2018-04-09 08:30:59.000 099 21245.74 278.25 42959.11 47926.39 2018-04-09 08:31:00.000 099 21245.75 278.27 42959.11 47926.35 2018-04-09 08:31:01.000 099 21245.75 278.28 42959.12 47926.37 2018-04-09 08:31:02.000 099 21245.72 278.34 42959.08 47926.36 2018-04-09 08:31:03.000 099 21245.78 278.34 42959.07 47926.34 2018-04-09 08:31:04.000 099 21245.79 278.37 42959.07 47926.34 2018-04-09 08:31:05.000 099 21245.78 278.39 42959.03 47926.35 2018-04-09 08:31:06.000 099 21245.81 278.38 42959.00 47926.33 2018-04-09 08:31:07.000 099 21245.86 278.37 42958.99 47926.31 2018-04-09 08:31:08.000 099 21245.84 278.36 42958.99 47926.32 2018-04-09 08:31:09.000 099 21245.85 278.36 42958.98 47926.33 2018-04-09 08:31:10.000 099 21245.86 278.34 42958.94 47926.31 2018-04-09 08:31:11.000 099 21245.86 278.35 42958.96 47926.33 2018-04-09 08:31:12.000 099 21245.85 278.35 42959.00 47926.32 2018-04-09 08:31:13.000 099 21245.82 278.39 42958.95 47926.32 2018-04-09 08:31:14.000 099 21245.82 278.38 42958.95 47926.30 2018-04-09 08:31:15.000 099 21245.84 278.37 42958.95 47926.29 2018-04-09 08:31:16.000 099 21245.82 278.39 42958.90 47926.27 2018-04-09 08:31:17.000 099 21245.86 278.40 42958.89 47926.25 2018-04-09 08:31:18.000 099 21245.89 278.41 42958.90 47926.26 2018-04-09 08:31:19.000 099 21245.87 278.46 42958.88 47926.26 2018-04-09 08:31:20.000 099 21245.90 278.46 42958.88 47926.28 2018-04-09 08:31:21.000 099 21245.93 278.48 42958.90 47926.26 2018-04-09 08:31:22.000 099 21245.95 278.51 42958.88 47926.28 2018-04-09 08:31:23.000 099 21245.96 278.53 42958.90 47926.29 2018-04-09 08:31:24.000 099 21245.97 278.52 42958.91 47926.29 2018-04-09 08:31:25.000 099 21245.99 278.55 42958.88 47926.29 2018-04-09 08:31:26.000 099 21245.99 278.56 42958.88 47926.28 2018-04-09 08:31:27.000 099 21246.01 278.55 42958.88 47926.31 2018-04-09 08:31:28.000 099 21246.00 278.55 42958.90 47926.29 2018-04-09 08:31:29.000 099 21245.99 278.54 42958.86 47926.30 2018-04-09 08:31:30.000 099 21245.98 278.54 42958.84 47926.30 2018-04-09 08:31:31.000 099 21245.94 278.56 42958.83 47926.25 2018-04-09 08:31:32.000 099 21245.88 278.58 42958.84 47926.24 2018-04-09 08:31:33.000 099 21245.83 278.58 42958.85 47926.20 2018-04-09 08:31:34.000 099 21245.80 278.59 42958.81 47926.20 2018-04-09 08:31:35.000 099 21245.76 278.62 42958.81 47926.15 2018-04-09 08:31:36.000 099 21245.73 278.65 42958.79 47926.15 2018-04-09 08:31:37.000 099 21245.74 278.68 42958.77 47926.15 2018-04-09 08:31:38.000 099 21245.73 278.70 42958.78 47926.10 2018-04-09 08:31:39.000 099 21245.73 278.69 42958.74 47926.11 2018-04-09 08:31:40.000 099 21245.74 278.69 42958.76 47926.09 2018-04-09 08:31:41.000 099 21245.74 278.80 42958.76 47926.11 2018-04-09 08:31:42.000 099 21245.78 278.93 42958.75 47926.12 2018-04-09 08:31:43.000 099 21245.81 279.01 42958.67 47926.06 2018-04-09 08:31:44.000 099 21245.84 279.06 42958.57 47926.03 2018-04-09 08:31:45.000 099 21245.89 279.09 42958.51 47925.97 2018-04-09 08:31:46.000 099 21245.92 279.04 42958.53 47925.94 2018-04-09 08:31:47.000 099 21245.96 279.00 42958.50 47925.94 2018-04-09 08:31:48.000 099 21246.00 278.99 42958.51 47925.96 2018-04-09 08:31:49.000 099 21246.04 278.95 42958.54 47925.97 2018-04-09 08:31:50.000 099 21246.08 278.92 42958.56 47926.06 2018-04-09 08:31:51.000 099 21246.09 278.91 42958.60 47926.05 2018-04-09 08:31:52.000 099 21246.09 278.88 42958.61 47926.09 2018-04-09 08:31:53.000 099 21246.11 278.82 42958.65 47926.12 2018-04-09 08:31:54.000 099 21246.14 278.79 42958.65 47926.15 2018-04-09 08:31:55.000 099 21246.17 278.79 42958.69 47926.18 2018-04-09 08:31:56.000 099 21246.16 278.78 42958.70 47926.20 2018-04-09 08:31:57.000 099 21246.19 278.76 42958.70 47926.23 2018-04-09 08:31:58.000 099 21246.20 278.79 42958.69 47926.21 2018-04-09 08:31:59.000 099 21246.19 278.77 42958.69 47926.24 2018-04-09 08:32:00.000 099 21246.17 278.76 42958.68 47926.24 2018-04-09 08:32:01.000 099 21246.17 278.71 42958.72 47926.25 2018-04-09 08:32:02.000 099 21246.15 278.71 42958.72 47926.21 2018-04-09 08:32:03.000 099 21246.06 278.74 42958.73 47926.24 2018-04-09 08:32:04.000 099 21246.02 278.75 42958.72 47926.18 2018-04-09 08:32:05.000 099 21245.98 278.78 42958.70 47926.18 2018-04-09 08:32:06.000 099 21245.94 278.81 42958.72 47926.14 2018-04-09 08:32:07.000 099 21245.89 278.83 42958.68 47926.13 2018-04-09 08:32:08.000 099 21245.87 278.84 42958.70 47926.11 2018-04-09 08:32:09.000 099 21245.86 278.86 42958.72 47926.11 2018-04-09 08:32:10.000 099 21245.89 278.87 42958.70 47926.07 2018-04-09 08:32:11.000 099 21245.92 278.89 42958.70 47926.09 2018-04-09 08:32:12.000 099 21245.94 278.90 42958.70 47926.10 2018-04-09 08:32:13.000 099 21245.99 278.87 42958.69 47926.12 2018-04-09 08:32:14.000 099 21246.11 278.84 42958.70 47926.15 2018-04-09 08:32:15.000 099 21246.18 278.82 42958.70 47926.20 2018-04-09 08:32:16.000 099 21246.25 278.81 42958.74 47926.26 2018-04-09 08:32:17.000 099 21246.27 278.85 42958.71 47926.29 2018-04-09 08:32:18.000 099 21246.31 278.82 42958.71 47926.28 2018-04-09 08:32:19.000 099 21246.34 278.81 42958.66 47926.32 2018-04-09 08:32:20.000 099 21246.39 278.76 42958.68 47926.30 2018-04-09 08:32:21.000 099 21246.42 278.71 42958.72 47926.35 2018-04-09 08:32:22.000 099 21246.43 278.65 42958.72 47926.37 2018-04-09 08:32:23.000 099 21246.40 278.60 42958.74 47926.36 2018-04-09 08:32:24.000 099 21246.34 278.57 42958.78 47926.38 2018-04-09 08:32:25.000 099 21246.29 278.60 42958.81 47926.35 2018-04-09 08:32:26.000 099 21246.17 278.62 42958.79 47926.36 2018-04-09 08:32:27.000 099 21246.08 278.62 42958.75 47926.30 2018-04-09 08:32:28.000 099 21246.05 278.65 42958.77 47926.26 2018-04-09 08:32:29.000 099 21245.97 278.68 42958.73 47926.21 2018-04-09 08:32:30.000 099 21245.90 278.70 42958.70 47926.16 2018-04-09 08:32:31.000 099 21245.89 278.71 42958.72 47926.17 2018-04-09 08:32:32.000 099 21245.91 278.73 42958.73 47926.14 2018-04-09 08:32:33.000 099 21245.94 278.77 42958.70 47926.15 2018-04-09 08:32:34.000 099 21245.95 278.82 42958.70 47926.14 2018-04-09 08:32:35.000 099 21246.00 278.91 42958.68 47926.16 2018-04-09 08:32:36.000 099 21246.07 278.98 42958.64 47926.12 2018-04-09 08:32:37.000 099 21246.17 278.99 42958.63 47926.13 2018-04-09 08:32:38.000 099 21246.28 279.03 42958.61 47926.19 2018-04-09 08:32:39.000 099 21246.36 279.03 42958.58 47926.16 2018-04-09 08:32:40.000 099 21246.41 278.97 42958.57 47926.19 2018-04-09 08:32:41.000 099 21246.44 278.89 42958.61 47926.24 2018-04-09 08:32:42.000 099 21246.48 278.82 42958.62 47926.25 2018-04-09 08:32:43.000 099 21246.49 278.81 42958.63 47926.29 2018-04-09 08:32:44.000 099 21246.50 278.76 42958.65 47926.31 2018-04-09 08:32:45.000 099 21246.48 278.66 42958.68 47926.37 2018-04-09 08:32:46.000 099 21246.47 278.63 42958.71 47926.35 2018-04-09 08:32:47.000 099 21246.41 278.60 42958.77 47926.39 2018-04-09 08:32:48.000 099 21246.40 278.60 42958.76 47926.41 2018-04-09 08:32:49.000 099 21246.38 278.61 42958.77 47926.40 2018-04-09 08:32:50.000 099 21246.38 278.62 42958.80 47926.38 2018-04-09 08:32:51.000 099 21246.35 278.62 42958.77 47926.37 2018-04-09 08:32:52.000 099 21246.35 278.61 42958.77 47926.38 2018-04-09 08:32:53.000 099 21246.36 278.61 42958.75 47926.36 2018-04-09 08:32:54.000 099 21246.34 278.63 42958.77 47926.38 2018-04-09 08:32:55.000 099 21246.34 278.65 42958.78 47926.37 2018-04-09 08:32:56.000 099 21246.35 278.69 42958.74 47926.35 2018-04-09 08:32:57.000 099 21246.37 278.69 42958.72 47926.37 2018-04-09 08:32:58.000 099 21246.40 278.67 42958.73 47926.38 2018-04-09 08:32:59.000 099 21246.40 278.65 42958.76 47926.39 2018-04-09 08:33:00.000 099 21246.39 278.66 42958.75 47926.37 2018-04-09 08:33:01.000 099 21246.42 278.66 42958.76 47926.38 2018-04-09 08:33:02.000 099 21246.41 278.66 42958.74 47926.40 2018-04-09 08:33:03.000 099 21246.38 278.65 42958.76 47926.38 2018-04-09 08:33:04.000 099 21246.34 278.65 42958.77 47926.37 2018-04-09 08:33:05.000 099 21246.34 278.68 42958.79 47926.39 2018-04-09 08:33:06.000 099 21246.29 278.71 42958.76 47926.36 2018-04-09 08:33:07.000 099 21246.26 278.74 42958.74 47926.30 2018-04-09 08:33:08.000 099 21246.25 278.73 42958.74 47926.30 2018-04-09 08:33:09.000 099 21246.21 278.72 42958.72 47926.28 2018-04-09 08:33:10.000 099 21246.20 278.72 42958.71 47926.29 2018-04-09 08:33:11.000 099 21246.19 278.72 42958.68 47926.25 2018-04-09 08:33:12.000 099 21246.22 278.71 42958.70 47926.29 2018-04-09 08:33:13.000 099 21246.27 278.69 42958.70 47926.26 2018-04-09 08:33:14.000 099 21246.27 278.67 42958.71 47926.26 2018-04-09 08:33:15.000 099 21246.30 278.62 42958.70 47926.29 2018-04-09 08:33:16.000 099 21246.28 278.59 42958.73 47926.29 2018-04-09 08:33:17.000 099 21246.28 278.56 42958.75 47926.29 2018-04-09 08:33:18.000 099 21246.29 278.51 42958.77 47926.32 2018-04-09 08:33:19.000 099 21246.29 278.47 42958.76 47926.31 2018-04-09 08:33:20.000 099 21246.27 278.46 42958.75 47926.32 2018-04-09 08:33:21.000 099 21246.22 278.43 42958.76 47926.32 2018-04-09 08:33:22.000 099 21246.19 278.41 42958.79 47926.27 2018-04-09 08:33:23.000 099 21246.12 278.37 42958.78 47926.27 2018-04-09 08:33:24.000 099 21246.12 278.35 42958.78 47926.26 2018-04-09 08:33:25.000 099 21246.12 278.31 42958.81 47926.27 2018-04-09 08:33:26.000 099 21246.12 278.33 42958.80 47926.25 2018-04-09 08:33:27.000 099 21246.10 278.34 42958.79 47926.24 2018-04-09 08:33:28.000 099 21246.08 278.35 42958.78 47926.24 2018-04-09 08:33:29.000 099 21246.12 278.35 42958.76 47926.25 2018-04-09 08:33:30.000 099 21246.13 278.36 42958.76 47926.25 2018-04-09 08:33:31.000 099 21246.14 278.37 42958.75 47926.23 2018-04-09 08:33:32.000 099 21246.15 278.38 42958.77 47926.23 2018-04-09 08:33:33.000 099 21246.17 278.35 42958.77 47926.27 2018-04-09 08:33:34.000 099 21246.17 278.33 42958.79 47926.24 2018-04-09 08:33:35.000 099 21246.17 278.33 42958.76 47926.26 2018-04-09 08:33:36.000 099 21246.17 278.29 42958.74 47926.23 2018-04-09 08:33:37.000 099 21246.15 278.29 42958.76 47926.24 2018-04-09 08:33:38.000 099 21246.12 278.27 42958.74 47926.25 2018-04-09 08:33:39.000 099 21246.08 278.24 42958.73 47926.23 2018-04-09 08:33:40.000 099 21246.05 278.24 42958.73 47926.22 2018-04-09 08:33:41.000 099 21246.01 278.21 42958.73 47926.19 2018-04-09 08:33:42.000 099 21245.97 278.14 42958.74 47926.19 2018-04-09 08:33:43.000 099 21245.93 278.09 42958.77 47926.18 2018-04-09 08:33:44.000 099 21245.86 278.07 42958.78 47926.16 2018-04-09 08:33:45.000 099 21245.79 278.05 42958.78 47926.16 2018-04-09 08:33:46.000 099 21245.78 278.00 42958.79 47926.12 2018-04-09 08:33:47.000 099 21245.76 277.99 42958.80 47926.15 2018-04-09 08:33:48.000 099 21245.75 277.99 42958.84 47926.15 2018-04-09 08:33:49.000 099 21245.75 277.98 42958.84 47926.16 2018-04-09 08:33:50.000 099 21245.77 278.00 42958.90 47926.13 2018-04-09 08:33:51.000 099 21245.81 278.02 42958.86 47926.15 2018-04-09 08:33:52.000 099 21245.86 278.02 42958.82 47926.17 2018-04-09 08:33:53.000 099 21245.89 278.02 42958.84 47926.15 2018-04-09 08:33:54.000 099 21245.93 278.05 42958.86 47926.23 2018-04-09 08:33:55.000 099 21245.97 278.05 42958.84 47926.20 2018-04-09 08:33:56.000 099 21246.03 278.05 42958.84 47926.22 2018-04-09 08:33:57.000 099 21246.02 278.08 42958.80 47926.23 2018-04-09 08:33:58.000 099 21246.04 278.10 42958.79 47926.23 2018-04-09 08:33:59.000 099 21246.06 278.06 42958.79 47926.24 2018-04-09 08:34:00.000 099 21246.02 278.06 42958.76 47926.23 2018-04-09 08:34:01.000 099 21245.98 278.03 42958.77 47926.20 2018-04-09 08:34:02.000 099 21245.93 277.98 42958.76 47926.17 2018-04-09 08:34:03.000 099 21245.85 277.95 42958.80 47926.18 2018-04-09 08:34:04.000 099 21245.79 277.95 42958.82 47926.15 2018-04-09 08:34:05.000 099 21245.73 277.94 42958.81 47926.14 2018-04-09 08:34:06.000 099 21245.66 277.95 42958.84 47926.10 2018-04-09 08:34:07.000 099 21245.63 277.96 42958.84 47926.05 2018-04-09 08:34:08.000 099 21245.56 277.99 42958.83 47926.03 2018-04-09 08:34:09.000 099 21245.52 278.02 42958.83 47926.03 2018-04-09 08:34:10.000 099 21245.52 278.05 42958.81 47926.02 2018-04-09 08:34:11.000 099 21245.56 278.07 42958.81 47925.99 2018-04-09 08:34:12.000 099 21245.61 278.10 42958.79 47926.01 2018-04-09 08:34:13.000 099 21245.73 278.11 42958.74 47926.05 2018-04-09 08:34:14.000 099 21245.80 278.12 42958.73 47926.03 2018-04-09 08:34:15.000 099 21245.89 278.07 42958.70 47926.06 2018-04-09 08:34:16.000 099 21245.98 278.01 42958.71 47926.11 2018-04-09 08:34:17.000 099 21246.05 277.99 42958.74 47926.15 2018-04-09 08:34:18.000 099 21246.09 277.96 42958.79 47926.17 2018-04-09 08:34:19.000 099 21246.16 277.89 42958.79 47926.24 2018-04-09 08:34:20.000 099 21246.16 277.82 42958.77 47926.26 2018-04-09 08:34:21.000 099 21246.14 277.77 42958.79 47926.26 2018-04-09 08:34:22.000 099 21246.13 277.72 42958.82 47926.29 2018-04-09 08:34:23.000 099 21246.09 277.68 42958.84 47926.27 2018-04-09 08:34:24.000 099 21246.03 277.67 42958.81 47926.27 2018-04-09 08:34:25.000 099 21245.99 277.66 42958.82 47926.26 2018-04-09 08:34:26.000 099 21245.91 277.65 42958.84 47926.22 2018-04-09 08:34:27.000 099 21245.83 277.62 42958.84 47926.18 2018-04-09 08:34:28.000 099 21245.78 277.62 42958.84 47926.16 2018-04-09 08:34:29.000 099 21245.69 277.64 42958.84 47926.12 2018-04-09 08:34:30.000 099 21245.65 277.67 42958.86 47926.14 2018-04-09 08:34:31.000 099 21245.65 277.72 42958.85 47926.10 2018-04-09 08:34:32.000 099 21245.65 277.78 42958.82 47926.10 2018-04-09 08:34:33.000 099 21245.67 277.84 42958.81 47926.08 2018-04-09 08:34:34.000 099 21245.67 277.90 42958.77 47926.07 2018-04-09 08:34:35.000 099 21245.68 277.93 42958.77 47926.04 2018-04-09 08:34:36.000 099 21245.68 277.92 42958.77 47926.03 2018-04-09 08:34:37.000 099 21245.66 277.90 42958.78 47926.02 2018-04-09 08:34:38.000 099 21245.66 277.90 42958.79 47926.05 2018-04-09 08:34:39.000 099 21245.64 277.89 42958.80 47926.05 2018-04-09 08:34:40.000 099 21245.64 277.89 42958.80 47926.05 2018-04-09 08:34:41.000 099 21245.63 277.89 42958.82 47926.10 2018-04-09 08:34:42.000 099 21245.59 277.88 42958.86 47926.09 2018-04-09 08:34:43.000 099 21245.58 277.83 42958.86 47926.09 2018-04-09 08:34:44.000 099 21245.60 277.79 42958.89 47926.12 2018-04-09 08:34:45.000 099 21245.59 277.74 42958.91 47926.12 2018-04-09 08:34:46.000 099 21245.62 277.72 42958.96 47926.12 2018-04-09 08:34:47.000 099 21245.63 277.70 42958.97 47926.14 2018-04-09 08:34:48.000 099 21245.67 277.69 42958.95 47926.16 2018-04-09 08:34:49.000 099 21245.70 277.69 42958.97 47926.18 2018-04-09 08:34:50.000 099 21245.71 277.69 42958.96 47926.22 2018-04-09 08:34:51.000 099 21245.73 277.69 42958.95 47926.19 2018-04-09 08:34:52.000 099 21245.73 277.74 42958.97 47926.21 2018-04-09 08:34:53.000 099 21245.72 277.77 42958.97 47926.24 2018-04-09 08:34:54.000 099 21245.70 277.81 42958.97 47926.23 2018-04-09 08:34:55.000 099 21245.65 277.84 42958.95 47926.23 2018-04-09 08:34:56.000 099 21245.60 277.90 42958.94 47926.20 2018-04-09 08:34:57.000 099 21245.56 277.92 42958.95 47926.17 2018-04-09 08:34:58.000 099 21245.54 277.96 42958.93 47926.15 2018-04-09 08:34:59.000 099 21245.48 278.00 42958.92 47926.13 2018-04-09 08:35:00.000 099 21245.45 278.03 42958.94 47926.10 2018-04-09 08:35:01.000 099 21245.42 278.03 42958.94 47926.11 2018-04-09 08:35:02.000 099 21245.35 278.06 42958.89 47926.05 2018-04-09 08:35:03.000 099 21245.31 278.05 42958.96 47926.05 2018-04-09 08:35:04.000 099 21245.27 278.03 42958.97 47926.01 2018-04-09 08:35:05.000 099 21245.26 278.03 42958.94 47926.01 2018-04-09 08:35:06.000 099 21245.25 278.02 42958.98 47926.02 2018-04-09 08:35:07.000 099 21245.27 278.02 42958.95 47926.04 2018-04-09 08:35:08.000 099 21245.30 278.04 42958.95 47926.03 2018-04-09 08:35:09.000 099 21245.36 278.03 42958.94 47926.05 2018-04-09 08:35:10.000 099 21245.42 278.06 42958.95 47926.08 2018-04-09 08:35:11.000 099 21245.47 278.07 42958.92 47926.09 2018-04-09 08:35:12.000 099 21245.54 278.06 42958.91 47926.09 2018-04-09 08:35:13.000 099 21245.61 278.08 42958.93 47926.11 2018-04-09 08:35:14.000 099 21245.65 278.12 42958.87 47926.11 2018-04-09 08:35:15.000 099 21245.66 278.13 42958.87 47926.15 2018-04-09 08:35:16.000 099 21245.66 278.15 42958.90 47926.14 2018-04-09 08:35:17.000 099 21245.68 278.17 42958.87 47926.15 2018-04-09 08:35:18.000 099 21245.64 278.20 42958.85 47926.14 2018-04-09 08:35:19.000 099 21245.62 278.20 42958.85 47926.12 2018-04-09 08:35:20.000 099 21245.57 278.22 42958.82 47926.08 2018-04-09 08:35:21.000 099 21245.50 278.25 42958.82 47926.04 2018-04-09 08:35:22.000 099 21245.44 278.23 42958.84 47926.01 2018-04-09 08:35:23.000 099 21245.36 278.24 42958.82 47925.96 2018-04-09 08:35:24.000 099 21245.26 278.26 42958.80 47925.89 2018-04-09 08:35:25.000 099 21245.19 278.25 42958.79 47925.87 2018-04-09 08:35:26.000 099 21245.13 278.26 42958.80 47925.83 2018-04-09 08:35:27.000 099 21245.12 278.31 42958.74 47925.80 2018-04-09 08:35:28.000 099 21245.08 278.35 42958.72 47925.77 2018-04-09 08:35:29.000 099 21245.04 278.37 42958.66 47925.70 2018-04-09 08:35:30.000 099 21245.04 278.40 42958.67 47925.65 2018-04-09 08:35:31.000 099 21245.03 278.41 42958.64 47925.63 2018-04-09 08:35:32.000 099 21245.10 278.44 42958.58 47925.62 2018-04-09 08:35:33.000 099 21245.12 278.45 42958.55 47925.64 2018-04-09 08:35:34.000 099 21245.13 278.45 42958.57 47925.61 2018-04-09 08:35:35.000 099 21245.17 278.49 42958.59 47925.66 2018-04-09 08:35:36.000 099 21245.26 278.50 42958.59 47925.68 2018-04-09 08:35:37.000 099 21245.31 278.54 42958.56 47925.68 2018-04-09 08:35:38.000 099 21245.35 278.56 42958.53 47925.73 2018-04-09 08:35:39.000 099 21245.39 278.56 42958.55 47925.72 2018-04-09 08:35:40.000 099 21245.38 278.58 42958.56 47925.70 2018-04-09 08:35:41.000 099 21245.36 278.60 42958.57 47925.71 2018-04-09 08:35:42.000 099 21245.35 278.62 42958.56 47925.72 2018-04-09 08:35:43.000 099 21245.29 278.61 42958.56 47925.72 2018-04-09 08:35:44.000 099 21245.26 278.59 42958.58 47925.69 2018-04-09 08:35:45.000 099 21245.22 278.58 42958.57 47925.64 2018-04-09 08:35:46.000 099 21245.17 278.57 42958.58 47925.67 2018-04-09 08:35:47.000 099 21245.12 278.58 42958.58 47925.62 2018-04-09 08:35:48.000 099 21245.09 278.58 42958.55 47925.63 2018-04-09 08:35:49.000 099 21245.08 278.57 42958.54 47925.59 2018-04-09 08:35:50.000 099 21245.05 278.55 42958.53 47925.61 2018-04-09 08:35:51.000 099 21245.06 278.54 42958.57 47925.60 2018-04-09 08:35:52.000 099 21245.05 278.55 42958.56 47925.55 2018-04-09 08:35:53.000 099 21245.04 278.55 42958.56 47925.57 2018-04-09 08:35:54.000 099 21245.04 278.52 42958.54 47925.60 2018-04-09 08:35:55.000 099 21245.07 278.48 42958.58 47925.59 2018-04-09 08:35:56.000 099 21245.08 278.51 42958.59 47925.62 2018-04-09 08:35:57.000 099 21245.14 278.58 42958.62 47925.65 2018-04-09 08:35:58.000 099 21245.17 278.66 42958.59 47925.66 2018-04-09 08:35:59.000 099 21245.16 278.66 42958.61 47925.68 2018-04-09 08:36:00.000 099 21245.18 278.65 42958.60 47925.65 2018-04-09 08:36:01.000 099 21245.14 278.69 42958.59 47925.66 2018-04-09 08:36:02.000 099 21245.11 278.66 42958.60 47925.66 2018-04-09 08:36:03.000 099 21245.10 278.69 42958.59 47925.66 2018-04-09 08:36:04.000 099 21245.10 278.68 42958.58 47925.67 2018-04-09 08:36:05.000 099 21245.12 278.69 42958.60 47925.65 2018-04-09 08:36:06.000 099 21245.15 278.71 42958.63 47925.68 2018-04-09 08:36:07.000 099 21245.17 278.76 42958.61 47925.68 2018-04-09 08:36:08.000 099 21245.19 278.77 42958.57 47925.70 2018-04-09 08:36:09.000 099 21245.21 278.78 42958.55 47925.68 2018-04-09 08:36:10.000 099 21245.23 278.76 42958.53 47925.63 2018-04-09 08:36:11.000 099 21245.25 278.76 42958.53 47925.65 2018-04-09 08:36:12.000 099 21245.25 278.72 42958.51 47925.67 2018-04-09 08:36:13.000 099 21245.27 278.70 42958.49 47925.63 2018-04-09 08:36:14.000 099 21245.26 278.70 42958.50 47925.65 2018-04-09 08:36:15.000 099 21245.33 278.69 42958.49 47925.66 2018-04-09 08:36:16.000 099 21245.37 278.73 42958.46 47925.67 2018-04-09 08:36:17.000 099 21245.39 278.74 42958.45 47925.66 2018-04-09 08:36:18.000 099 21245.40 278.71 42958.45 47925.65 2018-04-09 08:36:19.000 099 21245.43 278.70 42958.46 47925.64 2018-04-09 08:36:20.000 099 21245.42 278.69 42958.43 47925.63 2018-04-09 08:36:21.000 099 21245.40 278.68 42958.44 47925.64 2018-04-09 08:36:22.000 099 21245.38 278.68 42958.45 47925.62 2018-04-09 08:36:23.000 099 21245.36 278.65 42958.48 47925.63 2018-04-09 08:36:24.000 099 21245.35 278.65 42958.45 47925.64 2018-04-09 08:36:25.000 099 21245.35 278.67 42958.44 47925.65 2018-04-09 08:36:26.000 099 21245.35 278.66 42958.42 47925.60 2018-04-09 08:36:27.000 099 21245.33 278.61 42958.41 47925.60 2018-04-09 08:36:28.000 099 21245.29 278.56 42958.39 47925.59 2018-04-09 08:36:29.000 099 21245.23 278.53 42958.42 47925.55 2018-04-09 08:36:30.000 099 21245.22 278.48 42958.42 47925.53 2018-04-09 08:36:31.000 099 21245.18 278.46 42958.39 47925.53 2018-04-09 08:36:32.000 099 21245.16 278.44 42958.40 47925.50 2018-04-09 08:36:33.000 099 21245.11 278.43 42958.43 47925.50 2018-04-09 08:36:34.000 099 21245.10 278.42 42958.42 47925.51 2018-04-09 08:36:35.000 099 21245.13 278.41 42958.38 47925.48 2018-04-09 08:36:36.000 099 21245.18 278.37 42958.39 47925.51 2018-04-09 08:36:37.000 099 21245.20 278.37 42958.37 47925.52 2018-04-09 08:36:38.000 099 21245.26 278.36 42958.39 47925.52 2018-04-09 08:36:39.000 099 21245.29 278.34 42958.39 47925.52 2018-04-09 08:36:40.000 099 21245.31 278.32 42958.41 47925.53 2018-04-09 08:36:41.000 099 21245.38 278.26 42958.39 47925.59 2018-04-09 08:36:42.000 099 21245.43 278.24 42958.42 47925.63 2018-04-09 08:36:43.000 099 21245.45 278.22 42958.44 47925.63 2018-04-09 08:36:44.000 099 21245.43 278.20 42958.46 47925.64 2018-04-09 08:36:45.000 099 21245.40 278.19 42958.48 47925.65 2018-04-09 08:36:46.000 099 21245.39 278.16 42958.50 47925.66 2018-04-09 08:36:47.000 099 21245.35 278.15 42958.50 47925.63 2018-04-09 08:36:48.000 099 21245.31 278.12 42958.47 47925.63 2018-04-09 08:36:49.000 099 21245.21 278.12 42958.49 47925.60 2018-04-09 08:36:50.000 099 21245.15 278.08 42958.53 47925.56 2018-04-09 08:36:51.000 099 21245.08 278.08 42958.55 47925.55 2018-04-09 08:36:52.000 099 21245.04 278.06 42958.53 47925.51 2018-04-09 08:36:53.000 099 21244.99 278.06 42958.56 47925.51 2018-04-09 08:36:54.000 099 21244.96 278.09 42958.55 47925.48 2018-04-09 08:36:55.000 099 21244.91 278.08 42958.56 47925.51 2018-04-09 08:36:56.000 099 21244.91 278.09 42958.56 47925.51 2018-04-09 08:36:57.000 099 21244.93 278.09 42958.56 47925.49 2018-04-09 08:36:58.000 099 21244.98 278.11 42958.55 47925.51 2018-04-09 08:36:59.000 099 21245.04 278.15 42958.55 47925.51 2018-04-09 08:37:00.000 099 21245.11 278.16 42958.57 47925.53 2018-04-09 08:37:01.000 099 21245.16 278.14 42958.52 47925.56 2018-04-09 08:37:02.000 099 21245.22 278.12 42958.51 47925.57 2018-04-09 08:37:03.000 099 21245.27 278.11 42958.48 47925.58 2018-04-09 08:37:04.000 099 21245.33 278.13 42958.47 47925.61 2018-04-09 08:37:05.000 099 21245.36 278.14 42958.46 47925.64 2018-04-09 08:37:06.000 099 21245.41 278.10 42958.47 47925.64 2018-04-09 08:37:07.000 099 21245.43 278.06 42958.47 47925.67 2018-04-09 08:37:08.000 099 21245.43 278.04 42958.46 47925.65 2018-04-09 08:37:09.000 099 21245.41 278.02 42958.49 47925.67 2018-04-09 08:37:10.000 099 21245.43 278.00 42958.50 47925.67 2018-04-09 08:37:11.000 099 21245.42 277.97 42958.50 47925.69 2018-04-09 08:37:12.000 099 21245.40 277.96 42958.50 47925.67 2018-04-09 08:37:13.000 099 21245.39 277.92 42958.51 47925.67 2018-04-09 08:37:14.000 099 21245.36 277.89 42958.47 47925.67 2018-04-09 08:37:15.000 099 21245.32 277.89 42958.46 47925.66 2018-04-09 08:37:16.000 099 21245.32 277.86 42958.48 47925.64 2018-04-09 08:37:17.000 099 21245.34 277.85 42958.52 47925.66 2018-04-09 08:37:18.000 099 21245.33 277.86 42958.54 47925.64 2018-04-09 08:37:19.000 099 21245.35 277.90 42958.51 47925.65 2018-04-09 08:37:20.000 099 21245.33 277.93 42958.50 47925.64 2018-04-09 08:37:21.000 099 21245.34 277.96 42958.50 47925.63 2018-04-09 08:37:22.000 099 21245.35 277.99 42958.51 47925.66 2018-04-09 08:37:23.000 099 21245.36 278.04 42958.50 47925.65 2018-04-09 08:37:24.000 099 21245.33 278.06 42958.51 47925.63 2018-04-09 08:37:25.000 099 21245.35 278.06 42958.51 47925.62 2018-04-09 08:37:26.000 099 21245.34 278.11 42958.46 47925.61 2018-04-09 08:37:27.000 099 21245.29 278.13 42958.46 47925.61 2018-04-09 08:37:28.000 099 21245.27 278.14 42958.49 47925.60 2018-04-09 08:37:29.000 099 21245.25 278.16 42958.50 47925.56 2018-04-09 08:37:30.000 099 21245.21 278.17 42958.46 47925.57 2018-04-09 08:37:31.000 099 21245.20 278.17 42958.43 47925.53 2018-04-09 08:37:32.000 099 21245.17 278.17 42958.45 47925.54 2018-04-09 08:37:33.000 099 21245.15 278.18 42958.45 47925.53 2018-04-09 08:37:34.000 099 21245.16 278.17 42958.44 47925.53 2018-04-09 08:37:35.000 099 21245.13 278.13 42958.46 47925.53 2018-04-09 08:37:36.000 099 21245.09 278.13 42958.45 47925.52 2018-04-09 08:37:37.000 099 21245.10 278.10 42958.46 47925.53 2018-04-09 08:37:38.000 099 21245.08 278.04 42958.46 47925.51 2018-04-09 08:37:39.000 099 21245.06 277.98 42958.50 47925.54 2018-04-09 08:37:40.000 099 21245.11 277.99 42958.54 47925.53 2018-04-09 08:37:41.000 099 21245.09 277.97 42958.52 47925.56 2018-04-09 08:37:42.000 099 21245.11 277.96 42958.52 47925.58 2018-04-09 08:37:43.000 099 21245.11 277.92 42958.53 47925.52 2018-04-09 08:37:44.000 099 21245.11 277.88 42958.53 47925.56 2018-04-09 08:37:45.000 099 21245.09 277.84 42958.53 47925.52 2018-04-09 08:37:46.000 099 21245.05 277.82 42958.51 47925.55 2018-04-09 08:37:47.000 099 21245.00 277.83 42958.52 47925.54 2018-04-09 08:37:48.000 099 21244.98 277.82 42958.51 47925.54 2018-04-09 08:37:49.000 099 21244.94 277.81 42958.52 47925.52 2018-04-09 08:37:50.000 099 21244.93 277.74 42958.55 47925.50 2018-04-09 08:37:51.000 099 21244.92 277.69 42958.60 47925.49 2018-04-09 08:37:52.000 099 21244.90 277.68 42958.62 47925.50 2018-04-09 08:37:53.000 099 21244.88 277.65 42958.62 47925.50 2018-04-09 08:37:54.000 099 21244.86 277.65 42958.64 47925.53 2018-04-09 08:37:55.000 099 21244.89 277.61 42958.66 47925.52 2018-04-09 08:37:56.000 099 21244.91 277.62 42958.65 47925.54 2018-04-09 08:37:57.000 099 21244.91 277.65 42958.63 47925.57 2018-04-09 08:37:58.000 099 21244.99 277.65 42958.63 47925.59 2018-04-09 08:37:59.000 099 21245.07 277.67 42958.62 47925.61 2018-04-09 08:38:00.000 099 21245.09 277.67 42958.60 47925.61 2018-04-09 08:38:01.000 099 21245.15 277.67 42958.59 47925.68 2018-04-09 08:38:02.000 099 21245.18 277.68 42958.61 47925.66 2018-04-09 08:38:03.000 099 21245.21 277.67 42958.61 47925.70 2018-04-09 08:38:04.000 099 21245.21 277.66 42958.63 47925.67 2018-04-09 08:38:05.000 099 21245.18 277.61 42958.66 47925.70 2018-04-09 08:38:06.000 099 21245.15 277.59 42958.65 47925.68 2018-04-09 08:38:07.000 099 21245.18 277.62 42958.62 47925.71 2018-04-09 08:38:08.000 099 21245.14 277.65 42958.63 47925.67 2018-04-09 08:38:09.000 099 21245.04 277.66 42958.62 47925.67 2018-04-09 08:38:10.000 099 21245.00 277.65 42958.63 47925.63 2018-04-09 08:38:11.000 099 21244.95 277.64 42958.63 47925.62 2018-04-09 08:38:12.000 099 21244.92 277.62 42958.62 47925.58 2018-04-09 08:38:13.000 099 21244.89 277.59 42958.65 47925.57 2018-04-09 08:38:14.000 099 21244.86 277.61 42958.64 47925.56 2018-04-09 08:38:15.000 099 21244.81 277.62 42958.66 47925.55 2018-04-09 08:38:16.000 099 21244.85 277.58 42958.66 47925.55 2018-04-09 08:38:17.000 099 21244.84 277.59 42958.63 47925.53 2018-04-09 08:38:18.000 099 21244.87 277.60 42958.59 47925.54 2018-04-09 08:38:19.000 099 21244.87 277.61 42958.56 47925.53 2018-04-09 08:38:20.000 099 21244.93 277.63 42958.56 47925.50 2018-04-09 08:38:21.000 099 21244.97 277.64 42958.49 47925.51 2018-04-09 08:38:22.000 099 21245.02 277.63 42958.52 47925.54 2018-04-09 08:38:23.000 099 21245.05 277.62 42958.53 47925.52 2018-04-09 08:38:24.000 099 21245.07 277.62 42958.48 47925.50 2018-04-09 08:38:25.000 099 21245.08 277.64 42958.48 47925.54 2018-04-09 08:38:26.000 099 21245.06 277.65 42958.47 47925.48 2018-04-09 08:38:27.000 099 21245.03 277.67 42958.46 47925.50 2018-04-09 08:38:28.000 099 21244.98 277.65 42958.45 47925.45 2018-04-09 08:38:29.000 099 21244.94 277.67 42958.43 47925.44 2018-04-09 08:38:30.000 099 21244.90 277.68 42958.44 47925.44 2018-04-09 08:38:31.000 099 21244.86 277.71 42958.46 47925.44 2018-04-09 08:38:32.000 099 21244.81 277.74 42958.42 47925.37 2018-04-09 08:38:33.000 099 21244.78 277.77 42958.42 47925.37 2018-04-09 08:38:34.000 099 21244.78 277.75 42958.42 47925.33 2018-04-09 08:38:35.000 099 21244.71 277.75 42958.43 47925.35 2018-04-09 08:38:36.000 099 21244.69 277.76 42958.45 47925.34 2018-04-09 08:38:37.000 099 21244.70 277.75 42958.44 47925.31 2018-04-09 08:38:38.000 099 21244.70 277.77 42958.45 47925.29 2018-04-09 08:38:39.000 099 21244.69 277.78 42958.47 47925.31 2018-04-09 08:38:40.000 099 21244.74 277.77 42958.48 47925.33 2018-04-09 08:38:41.000 099 21244.78 277.73 42958.50 47925.36 2018-04-09 08:38:42.000 099 21244.79 277.71 42958.45 47925.37 2018-04-09 08:38:43.000 099 21244.84 277.71 42958.47 47925.38 2018-04-09 08:38:44.000 099 21244.89 277.70 42958.43 47925.40 2018-04-09 08:38:45.000 099 21244.88 277.69 42958.42 47925.41 2018-04-09 08:38:46.000 099 21244.91 277.68 42958.40 47925.38 2018-04-09 08:38:47.000 099 21244.90 277.66 42958.40 47925.41 2018-04-09 08:38:48.000 099 21244.93 277.65 42958.41 47925.40 2018-04-09 08:38:49.000 099 21244.93 277.65 42958.39 47925.41 2018-04-09 08:38:50.000 099 21244.92 277.62 42958.42 47925.39 2018-04-09 08:38:51.000 099 21244.90 277.58 42958.44 47925.42 2018-04-09 08:38:52.000 099 21244.92 277.56 42958.44 47925.38 2018-04-09 08:38:53.000 099 21244.91 277.55 42958.42 47925.40 2018-04-09 08:38:54.000 099 21244.88 277.56 42958.45 47925.40 2018-04-09 08:38:55.000 099 21244.86 277.56 42958.42 47925.38 2018-04-09 08:38:56.000 099 21244.86 277.57 42958.39 47925.36 2018-04-09 08:38:57.000 099 21244.88 277.58 42958.40 47925.37 2018-04-09 08:38:58.000 099 21244.89 277.62 42958.38 47925.36 2018-04-09 08:38:59.000 099 21244.88 277.64 42958.38 47925.34 2018-04-09 08:39:00.000 099 21244.87 277.68 42958.34 47925.29 2018-04-09 08:39:01.000 099 21244.86 277.72 42958.34 47925.31 2018-04-09 08:39:02.000 099 21244.88 277.73 42958.30 47925.28 2018-04-09 08:39:03.000 099 21244.86 277.73 42958.33 47925.28 2018-04-09 08:39:04.000 099 21244.82 277.73 42958.31 47925.23 2018-04-09 08:39:05.000 099 21244.77 277.75 42958.27 47925.22 2018-04-09 08:39:06.000 099 21244.78 277.76 42958.26 47925.21 2018-04-09 08:39:07.000 099 21244.79 277.75 42958.24 47925.20 2018-04-09 08:39:08.000 099 21244.75 277.74 42958.27 47925.18 2018-04-09 08:39:09.000 099 21244.75 277.75 42958.27 47925.20 2018-04-09 08:39:10.000 099 21244.77 277.77 42958.23 47925.19 2018-04-09 08:39:11.000 099 21244.79 277.80 42958.18 47925.21 2018-04-09 08:39:12.000 099 21244.87 277.79 42958.21 47925.19 2018-04-09 08:39:13.000 099 21244.92 277.79 42958.21 47925.21 2018-04-09 08:39:14.000 099 21244.94 277.79 42958.21 47925.19 2018-04-09 08:39:15.000 099 21244.97 277.79 42958.20 47925.20 2018-04-09 08:39:16.000 099 21245.00 277.77 42958.19 47925.24 2018-04-09 08:39:17.000 099 21245.06 277.73 42958.20 47925.22 2018-04-09 08:39:18.000 099 21245.09 277.73 42958.21 47925.26 2018-04-09 08:39:19.000 099 21245.11 277.71 42958.19 47925.24 2018-04-09 08:39:20.000 099 21245.09 277.71 42958.18 47925.25 2018-04-09 08:39:21.000 099 21245.05 277.71 42958.15 47925.26 2018-04-09 08:39:22.000 099 21245.07 277.72 42958.13 47925.23 2018-04-09 08:39:23.000 099 21245.02 277.71 42958.18 47925.20 2018-04-09 08:39:24.000 099 21244.99 277.72 42958.16 47925.23 2018-04-09 08:39:25.000 099 21244.99 277.74 42958.14 47925.19 2018-04-09 08:39:26.000 099 21244.98 277.74 42958.16 47925.19 2018-04-09 08:39:27.000 099 21244.96 277.74 42958.15 47925.17 2018-04-09 08:39:28.000 099 21244.96 277.74 42958.16 47925.14 2018-04-09 08:39:29.000 099 21244.98 277.74 42958.14 47925.17 2018-04-09 08:39:30.000 099 21245.01 277.72 42958.16 47925.19 2018-04-09 08:39:31.000 099 21245.02 277.68 42958.11 47925.16 2018-04-09 08:39:32.000 099 21245.03 277.69 42958.13 47925.18 2018-04-09 08:39:33.000 099 21245.06 277.68 42958.11 47925.21 2018-04-09 08:39:34.000 099 21245.06 277.67 42958.12 47925.17 2018-04-09 08:39:35.000 099 21245.08 277.63 42958.12 47925.19 2018-04-09 08:39:36.000 099 21245.10 277.63 42958.13 47925.19 2018-04-09 08:39:37.000 099 21245.09 277.62 42958.11 47925.20 2018-04-09 08:39:38.000 099 21245.11 277.56 42958.14 47925.20 2018-04-09 08:39:39.000 099 21245.08 277.53 42958.17 47925.21 2018-04-09 08:39:40.000 099 21245.09 277.53 42958.14 47925.21 2018-04-09 08:39:41.000 099 21245.09 277.52 42958.17 47925.22 2018-04-09 08:39:42.000 099 21245.10 277.53 42958.15 47925.22 2018-04-09 08:39:43.000 099 21245.09 277.53 42958.21 47925.23 2018-04-09 08:39:44.000 099 21245.06 277.55 42958.18 47925.24 2018-04-09 08:39:45.000 099 21245.05 277.57 42958.18 47925.24 2018-04-09 08:39:46.000 099 21245.05 277.58 42958.17 47925.23 2018-04-09 08:39:47.000 099 21245.06 277.59 42958.16 47925.21 2018-04-09 08:39:48.000 099 21245.03 277.62 42958.20 47925.24 2018-04-09 08:39:49.000 099 21245.03 277.65 42958.20 47925.23 2018-04-09 08:39:50.000 099 21245.04 277.67 42958.23 47925.23 2018-04-09 08:39:51.000 099 21245.06 277.69 42958.21 47925.22 2018-04-09 08:39:52.000 099 21245.04 277.74 42958.19 47925.22 2018-04-09 08:39:53.000 099 21245.01 277.77 42958.22 47925.25 2018-04-09 08:39:54.000 099 21244.99 277.82 42958.21 47925.22 2018-04-09 08:39:55.000 099 21245.01 277.85 42958.17 47925.22 2018-04-09 08:39:56.000 099 21245.04 277.90 42958.17 47925.23 2018-04-09 08:39:57.000 099 21245.06 277.95 42958.15 47925.20 2018-04-09 08:39:58.000 099 21245.09 278.00 42958.11 47925.21 2018-04-09 08:39:59.000 099 21245.08 278.03 42958.14 47925.20 2018-04-09 08:40:00.000 099 21245.10 278.00 42958.13 47925.18 2018-04-09 08:40:01.000 099 21245.13 278.01 42958.08 47925.18 2018-04-09 08:40:02.000 099 21245.15 278.02 42958.08 47925.19 2018-04-09 08:40:03.000 099 21245.19 278.04 42958.07 47925.17 2018-04-09 08:40:04.000 099 21245.22 278.01 42958.11 47925.23 2018-04-09 08:40:05.000 099 21245.21 278.02 42958.12 47925.19 2018-04-09 08:40:06.000 099 21245.21 278.04 42958.12 47925.23 2018-04-09 08:40:07.000 099 21245.25 278.06 42958.12 47925.24 2018-04-09 08:40:08.000 099 21245.27 278.06 42958.07 47925.20 2018-04-09 08:40:09.000 099 21245.28 278.06 42958.07 47925.27 2018-04-09 08:40:10.000 099 21245.28 278.05 42958.05 47925.24 2018-04-09 08:40:11.000 099 21245.30 278.03 42958.05 47925.23 2018-04-09 08:40:12.000 099 21245.32 278.01 42958.09 47925.26 2018-04-09 08:40:13.000 099 21245.30 278.03 42958.07 47925.23 2018-04-09 08:40:14.000 099 21245.29 278.05 42958.09 47925.22 2018-04-09 08:40:15.000 099 21245.24 278.06 42958.03 47925.21 2018-04-09 08:40:16.000 099 21245.25 278.07 42958.06 47925.19 2018-04-09 08:40:17.000 099 21245.22 278.06 42958.07 47925.18 2018-04-09 08:40:18.000 099 21245.20 278.05 42958.06 47925.18 2018-04-09 08:40:19.000 099 21245.16 278.07 42958.05 47925.17 2018-04-09 08:40:20.000 099 21245.13 278.05 42958.05 47925.18 2018-04-09 08:40:21.000 099 21245.15 278.04 42958.03 47925.14 2018-04-09 08:40:22.000 099 21245.17 278.06 42958.08 47925.16 2018-04-09 08:40:23.000 099 21245.13 278.06 42958.08 47925.17 2018-04-09 08:40:24.000 099 21245.08 278.08 42958.06 47925.15 2018-04-09 08:40:25.000 099 21245.12 278.08 42958.01 47925.14 2018-04-09 08:40:26.000 099 21245.11 278.10 42958.00 47925.12 2018-04-09 08:40:27.000 099 21245.06 278.13 42958.02 47925.13 2018-04-09 08:40:28.000 099 21245.07 278.17 42958.05 47925.14 2018-04-09 08:40:29.000 099 21245.12 278.16 42958.01 47925.11 2018-04-09 08:40:30.000 099 21245.12 278.17 42958.00 47925.10 2018-04-09 08:40:31.000 099 21245.12 278.17 42958.00 47925.12 2018-04-09 08:40:32.000 099 21245.16 278.19 42958.00 47925.13 2018-04-09 08:40:33.000 099 21245.18 278.20 42958.02 47925.14 2018-04-09 08:40:34.000 099 21245.19 278.20 42958.00 47925.15 2018-04-09 08:40:35.000 099 21245.20 278.23 42957.99 47925.17 2018-04-09 08:40:36.000 099 21245.25 278.22 42957.97 47925.15 2018-04-09 08:40:37.000 099 21245.27 278.22 42957.96 47925.15 2018-04-09 08:40:38.000 099 21245.30 278.24 42957.96 47925.19 2018-04-09 08:40:39.000 099 21245.33 278.23 42957.97 47925.20 2018-04-09 08:40:40.000 099 21245.38 278.23 42958.00 47925.19 2018-04-09 08:40:41.000 099 21245.40 278.24 42957.99 47925.23 2018-04-09 08:40:42.000 099 21245.43 278.23 42957.99 47925.24 2018-04-09 08:40:43.000 099 21245.46 278.21 42958.03 47925.25 2018-04-09 08:40:44.000 099 21245.51 278.21 42958.05 47925.27 2018-04-09 08:40:45.000 099 21245.49 278.19 42958.03 47925.27 2018-04-09 08:40:46.000 099 21245.51 278.14 42958.02 47925.28 2018-04-09 08:40:47.000 099 21245.50 278.09 42958.01 47925.30 2018-04-09 08:40:48.000 099 21245.51 278.10 42958.03 47925.34 2018-04-09 08:40:49.000 099 21245.51 278.08 42958.07 47925.31 2018-04-09 08:40:50.000 099 21245.49 278.03 42958.09 47925.32 2018-04-09 08:40:51.000 099 21245.47 277.99 42958.08 47925.31 2018-04-09 08:40:52.000 099 21245.42 277.95 42958.16 47925.35 2018-04-09 08:40:53.000 099 21245.38 277.96 42958.13 47925.32 2018-04-09 08:40:54.000 099 21245.37 277.96 42958.11 47925.33 2018-04-09 08:40:55.000 099 21245.36 277.96 42958.14 47925.31 2018-04-09 08:40:56.000 099 21245.35 277.97 42958.15 47925.32 2018-04-09 08:40:57.000 099 21245.39 278.00 42958.13 47925.34 2018-04-09 08:40:58.000 099 21245.40 278.00 42958.08 47925.36 2018-04-09 08:40:59.000 099 21245.42 277.98 42958.10 47925.34 2018-04-09 08:41:00.000 099 21245.42 278.00 42958.13 47925.36 2018-04-09 08:41:01.000 099 21245.42 278.03 42958.17 47925.38 2018-04-09 08:41:02.000 099 21245.46 278.02 42958.19 47925.37 2018-04-09 08:41:03.000 099 21245.42 278.03 42958.20 47925.41 2018-04-09 08:41:04.000 099 21245.43 278.04 42958.23 47925.42 2018-04-09 08:41:05.000 099 21245.43 278.06 42958.22 47925.43 2018-04-09 08:41:06.000 099 21245.45 278.08 42958.23 47925.42 2018-04-09 08:41:07.000 099 21245.43 278.11 42958.20 47925.42 2018-04-09 08:41:08.000 099 21245.41 278.16 42958.22 47925.45 2018-04-09 08:41:09.000 099 21245.40 278.19 42958.21 47925.42 2018-04-09 08:41:10.000 099 21245.37 278.21 42958.18 47925.40 2018-04-09 08:41:11.000 099 21245.37 278.20 42958.16 47925.40 2018-04-09 08:41:12.000 099 21245.36 278.21 42958.16 47925.37 2018-04-09 08:41:13.000 099 21245.33 278.23 42958.15 47925.37 2018-04-09 08:41:14.000 099 21245.36 278.23 42958.12 47925.35 2018-04-09 08:41:15.000 099 21245.35 278.20 42958.10 47925.31 2018-04-09 08:41:16.000 099 21245.33 278.21 42958.11 47925.35 2018-04-09 08:41:17.000 099 21245.31 278.18 42958.12 47925.30 2018-04-09 08:41:18.000 099 21245.28 278.15 42958.11 47925.30 2018-04-09 08:41:19.000 099 21245.29 278.11 42958.14 47925.31 2018-04-09 08:41:20.000 099 21245.33 278.08 42958.14 47925.32 2018-04-09 08:41:21.000 099 21245.32 278.06 42958.16 47925.32 2018-04-09 08:41:22.000 099 21245.33 278.04 42958.16 47925.36 2018-04-09 08:41:23.000 099 21245.34 278.02 42958.19 47925.33 2018-04-09 08:41:24.000 099 21245.35 278.01 42958.18 47925.35 2018-04-09 08:41:25.000 099 21245.35 278.02 42958.16 47925.35 2018-04-09 08:41:26.000 099 21245.36 278.01 42958.16 47925.38 2018-04-09 08:41:27.000 099 21245.38 278.00 42958.14 47925.35 2018-04-09 08:41:28.000 099 21245.39 277.98 42958.14 47925.38 2018-04-09 08:41:29.000 099 21245.41 278.01 42958.14 47925.38 2018-04-09 08:41:30.000 099 21245.41 278.00 42958.15 47925.38 2018-04-09 08:41:31.000 099 21245.39 277.96 42958.14 47925.37 2018-04-09 08:41:32.000 099 21245.40 277.96 42958.12 47925.39 2018-04-09 08:41:33.000 099 21245.40 277.96 42958.14 47925.38 2018-04-09 08:41:34.000 099 21245.43 277.95 42958.18 47925.40 2018-04-09 08:41:35.000 099 21245.45 277.96 42958.17 47925.41 2018-04-09 08:41:36.000 099 21245.47 277.96 42958.16 47925.38 2018-04-09 08:41:37.000 099 21245.49 277.94 42958.13 47925.43 2018-04-09 08:41:38.000 099 21245.52 277.93 42958.15 47925.43 2018-04-09 08:41:39.000 099 21245.50 277.92 42958.20 47925.43 2018-04-09 08:41:40.000 099 21245.52 277.88 42958.21 47925.43 2018-04-09 08:41:41.000 099 21245.49 277.86 42958.19 47925.44 2018-04-09 08:41:42.000 099 21245.46 277.85 42958.19 47925.45 2018-04-09 08:41:43.000 099 21245.46 277.80 42958.19 47925.46 2018-04-09 08:41:44.000 099 21245.44 277.77 42958.21 47925.45 2018-04-09 08:41:45.000 099 21245.42 277.77 42958.22 47925.46 2018-04-09 08:41:46.000 099 21245.40 277.79 42958.22 47925.44 2018-04-09 08:41:47.000 099 21245.36 277.81 42958.23 47925.45 2018-04-09 08:41:48.000 099 21245.32 277.84 42958.21 47925.42 2018-04-09 08:41:49.000 099 21245.29 277.85 42958.20 47925.42 2018-04-09 08:41:50.000 099 21245.28 277.87 42958.20 47925.42 2018-04-09 08:41:51.000 099 21245.27 277.91 42958.21 47925.37 2018-04-09 08:41:52.000 099 21245.25 277.93 42958.20 47925.35 2018-04-09 08:41:53.000 099 21245.27 277.93 42958.19 47925.35 2018-04-09 08:41:54.000 099 21245.26 277.94 42958.17 47925.34 2018-04-09 08:41:55.000 099 21245.23 277.96 42958.18 47925.34 2018-04-09 08:41:56.000 099 21245.24 277.95 42958.20 47925.34 2018-04-09 08:41:57.000 099 21245.28 277.96 42958.18 47925.33 2018-04-09 08:41:58.000 099 21245.32 278.02 42958.18 47925.35 2018-04-09 08:41:59.000 099 21245.33 278.03 42958.17 47925.34 2018-04-09 08:42:00.000 099 21245.41 278.02 42958.15 47925.35 2018-04-09 08:42:01.000 099 21245.47 278.02 42958.14 47925.37 2018-04-09 08:42:02.000 099 21245.50 278.04 42958.16 47925.37 2018-04-09 08:42:03.000 099 21245.56 278.03 42958.18 47925.41 2018-04-09 08:42:04.000 099 21245.58 278.01 42958.17 47925.44 2018-04-09 08:42:05.000 099 21245.63 277.99 42958.17 47925.45 2018-04-09 08:42:06.000 099 21245.68 277.99 42958.17 47925.48 2018-04-09 08:42:07.000 099 21245.74 277.96 42958.17 47925.52 2018-04-09 08:42:08.000 099 21245.79 277.97 42958.17 47925.54 2018-04-09 08:42:09.000 099 21245.80 277.93 42958.14 47925.56 2018-04-09 08:42:10.000 099 21245.83 277.90 42958.14 47925.57 2018-04-09 08:42:11.000 099 21245.81 277.85 42958.14 47925.56 2018-04-09 08:42:12.000 099 21245.78 277.84 42958.13 47925.56 2018-04-09 08:42:13.000 099 21245.78 277.82 42958.19 47925.52 2018-04-09 08:42:14.000 099 21245.71 277.78 42958.17 47925.51 2018-04-09 08:42:15.000 099 21245.65 277.78 42958.17 47925.51 2018-04-09 08:42:16.000 099 21245.60 277.77 42958.18 47925.50 2018-04-09 08:42:17.000 099 21245.52 277.77 42958.19 47925.48 2018-04-09 08:42:18.000 099 21245.46 277.78 42958.17 47925.46 2018-04-09 08:42:19.000 099 21245.42 277.79 42958.19 47925.43 2018-04-09 08:42:20.000 099 21245.40 277.80 42958.19 47925.39 2018-04-09 08:42:21.000 099 21245.34 277.81 42958.17 47925.38 2018-04-09 08:42:22.000 099 21245.34 277.86 42958.16 47925.39 2018-04-09 08:42:23.000 099 21245.35 277.89 42958.17 47925.37 2018-04-09 08:42:24.000 099 21245.34 277.89 42958.12 47925.34 2018-04-09 08:42:25.000 099 21245.38 277.89 42958.15 47925.38 2018-04-09 08:42:26.000 099 21245.42 277.93 42958.15 47925.34 2018-04-09 08:42:27.000 099 21245.45 277.98 42958.14 47925.36 2018-04-09 08:42:28.000 099 21245.51 278.02 42958.16 47925.40 2018-04-09 08:42:29.000 099 21245.55 278.07 42958.12 47925.40 2018-04-09 08:42:30.000 099 21245.62 278.10 42958.12 47925.40 2018-04-09 08:42:31.000 099 21245.71 278.14 42958.13 47925.43 2018-04-09 08:42:32.000 099 21245.75 278.18 42958.11 47925.45 2018-04-09 08:42:33.000 099 21245.79 278.17 42958.13 47925.46 2018-04-09 08:42:34.000 099 21245.80 278.18 42958.12 47925.47 2018-04-09 08:42:35.000 099 21245.86 278.22 42958.13 47925.49 2018-04-09 08:42:36.000 099 21245.87 278.24 42958.11 47925.53 2018-04-09 08:42:37.000 099 21245.86 278.18 42958.15 47925.54 2018-04-09 08:42:38.000 099 21245.86 278.07 42958.22 47925.54 2018-04-09 08:42:39.000 099 21245.84 278.03 42958.23 47925.61 2018-04-09 08:42:40.000 099 21245.83 277.96 42958.27 47925.62 2018-04-09 08:42:41.000 099 21245.79 277.91 42958.34 47925.68 2018-04-09 08:42:42.000 099 21245.72 277.83 42958.37 47925.70 2018-04-09 08:42:43.000 099 21245.65 277.77 42958.43 47925.69 2018-04-09 08:42:44.000 099 21245.55 277.74 42958.46 47925.71 2018-04-09 08:42:45.000 099 21245.47 277.74 42958.46 47925.70 2018-04-09 08:42:46.000 099 21245.39 277.74 42958.46 47925.67 2018-04-09 08:42:47.000 099 21245.32 277.76 42958.47 47925.64 2018-04-09 08:42:48.000 099 21245.27 277.79 42958.43 47925.60 2018-04-09 08:42:49.000 099 21245.22 277.85 42958.42 47925.54 2018-04-09 08:42:50.000 099 21245.17 277.87 42958.38 47925.49 2018-04-09 08:42:51.000 099 21245.12 277.90 42958.35 47925.46 2018-04-09 08:42:52.000 099 21245.13 277.94 42958.34 47925.40 2018-04-09 08:42:53.000 099 21245.13 278.00 42958.27 47925.38 2018-04-09 08:42:54.000 099 21245.17 278.06 42958.24 47925.35 2018-04-09 08:42:55.000 099 21245.25 278.08 42958.25 47925.37 2018-04-09 08:42:56.000 099 21245.33 278.10 42958.19 47925.36 2018-04-09 08:42:57.000 099 21245.38 278.11 42958.17 47925.38 2018-04-09 08:42:58.000 099 21245.41 278.13 42958.18 47925.40 2018-04-09 08:42:59.000 099 21245.46 278.15 42958.23 47925.44 2018-04-09 08:43:00.000 099 21245.52 278.20 42958.21 47925.46 2018-04-09 08:43:01.000 099 21245.54 278.22 42958.19 47925.48 2018-04-09 08:43:02.000 099 21245.57 278.19 42958.19 47925.50 2018-04-09 08:43:03.000 099 21245.57 278.22 42958.19 47925.49 2018-04-09 08:43:04.000 099 21245.61 278.23 42958.19 47925.50 2018-04-09 08:43:05.000 099 21245.58 278.26 42958.18 47925.48 2018-04-09 08:43:06.000 099 21245.55 278.28 42958.16 47925.49 2018-04-09 08:43:07.000 099 21245.56 278.30 42958.14 47925.45 2018-04-09 08:43:08.000 099 21245.52 278.36 42958.09 47925.40 2018-04-09 08:43:09.000 099 21245.52 278.46 42958.05 47925.38 2018-04-09 08:43:10.000 099 21245.46 278.50 42958.01 47925.33 2018-04-09 08:43:11.000 099 21245.39 278.51 42958.00 47925.28 2018-04-09 08:43:12.000 099 21245.33 278.51 42957.98 47925.23 2018-04-09 08:43:13.000 099 21245.31 278.51 42957.97 47925.16 2018-04-09 08:43:14.000 099 21245.32 278.52 42957.97 47925.16 2018-04-09 08:43:15.000 099 21245.32 278.51 42957.96 47925.15 2018-04-09 08:43:16.000 099 21245.32 278.51 42957.96 47925.13 2018-04-09 08:43:17.000 099 21245.34 278.52 42957.92 47925.14 2018-04-09 08:43:18.000 099 21245.36 278.51 42957.91 47925.16 2018-04-09 08:43:19.000 099 21245.38 278.50 42957.93 47925.15 2018-04-09 08:43:20.000 099 21245.35 278.49 42957.93 47925.15 2018-04-09 08:43:21.000 099 21245.34 278.47 42957.91 47925.12 2018-04-09 08:43:22.000 099 21245.35 278.40 42957.93 47925.15 2018-04-09 08:43:23.000 099 21245.37 278.37 42957.93 47925.13 2018-04-09 08:43:24.000 099 21245.34 278.41 42957.96 47925.16 2018-04-09 08:43:25.000 099 21245.38 278.40 42957.95 47925.16 2018-04-09 08:43:26.000 099 21245.34 278.41 42957.92 47925.17 2018-04-09 08:43:27.000 099 21245.33 278.40 42957.95 47925.13 2018-04-09 08:43:28.000 099 21245.34 278.41 42957.97 47925.12 2018-04-09 08:43:29.000 099 21245.29 278.43 42957.95 47925.11 2018-04-09 08:43:30.000 099 21245.32 278.50 42957.90 47925.12 2018-04-09 08:43:31.000 099 21245.34 278.54 42957.91 47925.15 2018-04-09 08:43:32.000 099 21245.37 278.58 42957.88 47925.15 2018-04-09 08:43:33.000 099 21245.39 278.59 42957.87 47925.07 2018-04-09 08:43:34.000 099 21245.42 278.60 42957.86 47925.12 2018-04-09 08:43:35.000 099 21245.45 278.60 42957.88 47925.12 2018-04-09 08:43:36.000 099 21245.45 278.62 42957.86 47925.12 2018-04-09 08:43:37.000 099 21245.42 278.62 42957.89 47925.11 2018-04-09 08:43:38.000 099 21245.39 278.58 42957.92 47925.14 2018-04-09 08:43:39.000 099 21245.37 278.55 42957.95 47925.13 2018-04-09 08:43:40.000 099 21245.34 278.56 42957.99 47925.18 2018-04-09 08:43:41.000 099 21245.36 278.58 42958.00 47925.19 2018-04-09 08:43:42.000 099 21245.35 278.57 42958.00 47925.19 2018-04-09 08:43:43.000 099 21245.27 278.54 42957.97 47925.17 2018-04-09 08:43:44.000 099 21245.22 278.55 42958.02 47925.16 2018-04-09 08:43:45.000 099 21245.17 278.53 42958.04 47925.16 2018-04-09 08:43:46.000 099 21245.14 278.53 42958.03 47925.16 2018-04-09 08:43:47.000 099 21245.09 278.56 42958.05 47925.13 2018-04-09 08:43:48.000 099 21245.06 278.56 42958.10 47925.14 2018-04-09 08:43:49.000 099 21245.02 278.54 42958.07 47925.10 2018-04-09 08:43:50.000 099 21245.01 278.52 42958.11 47925.12 2018-04-09 08:43:51.000 099 21245.05 278.54 42958.10 47925.11 2018-04-09 08:43:52.000 099 21245.07 278.59 42958.10 47925.14 2018-04-09 08:43:53.000 099 21245.11 278.65 42958.09 47925.14 2018-04-09 08:43:54.000 099 21245.19 278.74 42958.08 47925.16 2018-04-09 08:43:55.000 099 21245.24 278.78 42958.03 47925.18 2018-04-09 08:43:56.000 099 21245.28 278.82 42958.03 47925.17 2018-04-09 08:43:57.000 099 21245.33 278.82 42958.01 47925.18 2018-04-09 08:43:58.000 099 21245.39 278.80 42957.98 47925.16 2018-04-09 08:43:59.000 099 21245.42 278.78 42957.97 47925.19 2018-04-09 08:44:00.000 099 21245.43 278.74 42957.98 47925.21 2018-04-09 08:44:01.000 099 21245.46 278.71 42958.01 47925.23 2018-04-09 08:44:02.000 099 21245.53 278.67 42958.01 47925.23 2018-04-09 08:44:03.000 099 21245.48 278.65 42958.01 47925.25 2018-04-09 08:44:04.000 099 21245.44 278.66 42958.01 47925.22 2018-04-09 08:44:05.000 099 21245.44 278.67 42957.99 47925.24 2018-04-09 08:44:06.000 099 21245.44 278.68 42957.99 47925.24 2018-04-09 08:44:07.000 099 21245.41 278.68 42957.98 47925.22 2018-04-09 08:44:08.000 099 21245.41 278.67 42957.98 47925.21 2018-04-09 08:44:09.000 099 21245.45 278.65 42957.96 47925.19 2018-04-09 08:44:10.000 099 21245.49 278.61 42957.96 47925.16 2018-04-09 08:44:11.000 099 21245.47 278.55 42957.95 47925.17 2018-04-09 08:44:12.000 099 21245.47 278.49 42957.99 47925.18 2018-04-09 08:44:13.000 099 21245.47 278.45 42957.99 47925.20 2018-04-09 08:44:14.000 099 21245.44 278.43 42957.98 47925.21 2018-04-09 08:44:15.000 099 21245.44 278.40 42957.99 47925.23 2018-04-09 08:44:16.000 099 21245.43 278.40 42958.01 47925.21 2018-04-09 08:44:17.000 099 21245.41 278.42 42958.03 47925.24 2018-04-09 08:44:18.000 099 21245.35 278.42 42958.03 47925.23 2018-04-09 08:44:19.000 099 21245.28 278.42 42958.00 47925.20 2018-04-09 08:44:20.000 099 21245.24 278.43 42958.02 47925.19 2018-04-09 08:44:21.000 099 21245.19 278.48 42958.01 47925.16 2018-04-09 08:44:22.000 099 21245.14 278.55 42957.99 47925.14 2018-04-09 08:44:23.000 099 21245.10 278.61 42957.97 47925.10 2018-04-09 08:44:24.000 099 21245.08 278.64 42958.01 47925.10 2018-04-09 08:44:25.000 099 21245.07 278.69 42957.99 47925.07 2018-04-09 08:44:26.000 099 21245.09 278.73 42957.94 47925.05 2018-04-09 08:44:27.000 099 21245.15 278.76 42957.94 47925.07 2018-04-09 08:44:28.000 099 21245.19 278.80 42957.91 47925.05 2018-04-09 08:44:29.000 099 21245.24 278.80 42957.94 47925.08 2018-04-09 08:44:30.000 099 21245.31 278.79 42957.92 47925.09 2018-04-09 08:44:31.000 099 21245.38 278.79 42957.89 47925.10 2018-04-09 08:44:32.000 099 21245.43 278.78 42957.88 47925.14 2018-04-09 08:44:33.000 099 21245.48 278.76 42957.87 47925.12 2018-04-09 08:44:34.000 099 21245.52 278.75 42957.87 47925.16 2018-04-09 08:44:35.000 099 21245.56 278.74 42957.87 47925.15 2018-04-09 08:44:36.000 099 21245.60 278.76 42957.81 47925.18 2018-04-09 08:44:37.000 099 21245.60 278.77 42957.84 47925.18 2018-04-09 08:44:38.000 099 21245.59 278.76 42957.82 47925.18 2018-04-09 08:44:39.000 099 21245.59 278.74 42957.78 47925.16 2018-04-09 08:44:40.000 099 21245.53 278.74 42957.76 47925.13 2018-04-09 08:44:41.000 099 21245.52 278.71 42957.78 47925.13 2018-04-09 08:44:42.000 099 21245.50 278.69 42957.76 47925.09 2018-04-09 08:44:43.000 099 21245.46 278.65 42957.75 47925.10 2018-04-09 08:44:44.000 099 21245.42 278.62 42957.76 47925.07 2018-04-09 08:44:45.000 099 21245.42 278.59 42957.75 47925.08 2018-04-09 08:44:46.000 099 21245.41 278.57 42957.75 47925.05 2018-04-09 08:44:47.000 099 21245.38 278.55 42957.75 47925.03 2018-04-09 08:44:48.000 099 21245.31 278.51 42957.77 47925.02 2018-04-09 08:44:49.000 099 21245.30 278.48 42957.76 47924.99 2018-04-09 08:44:50.000 099 21245.29 278.46 42957.75 47924.99 2018-04-09 08:44:51.000 099 21245.25 278.46 42957.76 47925.00 2018-04-09 08:44:52.000 099 21245.25 278.44 42957.75 47924.98 2018-04-09 08:44:53.000 099 21245.31 278.43 42957.78 47924.98 2018-04-09 08:44:54.000 099 21245.30 278.42 42957.79 47925.00 2018-04-09 08:44:55.000 099 21245.29 278.43 42957.80 47924.99 2018-04-09 08:44:56.000 099 21245.29 278.44 42957.81 47925.04 2018-04-09 08:44:57.000 099 21245.30 278.46 42957.78 47924.99 2018-04-09 08:44:58.000 099 21245.32 278.50 42957.77 47925.02 2018-04-09 08:44:59.000 099 21245.32 278.55 42957.77 47925.00 2018-04-09 08:45:00.000 099 21245.36 278.58 42957.78 47925.00 2018-04-09 08:45:01.000 099 21245.40 278.60 42957.75 47925.02 2018-04-09 08:45:02.000 099 21245.43 278.62 42957.73 47925.01 2018-04-09 08:45:03.000 099 21245.43 278.68 42957.76 47925.03 2018-04-09 08:45:04.000 099 21245.43 278.71 42957.76 47925.04 2018-04-09 08:45:05.000 099 21245.46 278.69 42957.77 47925.02 2018-04-09 08:45:06.000 099 21245.47 278.67 42957.79 47925.05 2018-04-09 08:45:07.000 099 21245.45 278.65 42957.80 47925.04 2018-04-09 08:45:08.000 099 21245.46 278.66 42957.80 47925.09 2018-04-09 08:45:09.000 099 21245.47 278.62 42957.85 47925.10 2018-04-09 08:45:10.000 099 21245.49 278.59 42957.84 47925.13 2018-04-09 08:45:11.000 099 21245.46 278.58 42957.84 47925.15 2018-04-09 08:45:12.000 099 21245.49 278.53 42957.90 47925.14 2018-04-09 08:45:13.000 099 21245.50 278.50 42957.91 47925.19 2018-04-09 08:45:14.000 099 21245.50 278.51 42957.90 47925.21 2018-04-09 08:45:15.000 099 21245.54 278.47 42957.89 47925.20 2018-04-09 08:45:16.000 099 21245.56 278.42 42957.94 47925.22 2018-04-09 08:45:17.000 099 21245.56 278.44 42957.96 47925.26 2018-04-09 08:45:18.000 099 21245.63 278.44 42957.94 47925.29 2018-04-09 08:45:19.000 099 21245.69 278.39 42957.94 47925.31 2018-04-09 08:45:20.000 099 21245.71 278.37 42957.98 47925.30 2018-04-09 08:45:21.000 099 21245.71 278.34 42957.93 47925.33 2018-04-09 08:45:22.000 099 21245.73 278.32 42957.93 47925.31 2018-04-09 08:45:23.000 099 21245.72 278.27 42957.92 47925.34 2018-04-09 08:45:24.000 099 21245.74 278.24 42957.94 47925.33 2018-04-09 08:45:25.000 099 21245.69 278.26 42957.93 47925.31 2018-04-09 08:45:26.000 099 21245.68 278.28 42957.95 47925.28 2018-04-09 08:45:27.000 099 21245.66 278.27 42957.94 47925.28 2018-04-09 08:45:28.000 099 21245.59 278.32 42957.92 47925.27 2018-04-09 08:45:29.000 099 21245.55 278.32 42957.93 47925.27 2018-04-09 08:45:30.000 099 21245.55 278.36 42957.92 47925.23 2018-04-09 08:45:31.000 099 21245.55 278.40 42957.90 47925.24 2018-04-09 08:45:32.000 099 21245.53 278.45 42957.88 47925.22 2018-04-09 08:45:33.000 099 21245.55 278.50 42957.91 47925.24 2018-04-09 08:45:34.000 099 21245.55 278.55 42957.89 47925.19 2018-04-09 08:45:35.000 099 21245.53 278.60 42957.89 47925.20 2018-04-09 08:45:36.000 099 21245.53 278.64 42957.88 47925.19 2018-04-09 08:45:37.000 099 21245.54 278.65 42957.89 47925.20 2018-04-09 08:45:38.000 099 21245.60 278.66 42957.87 47925.18 2018-04-09 08:45:39.000 099 21245.63 278.71 42957.87 47925.20 2018-04-09 08:45:40.000 099 21245.64 278.73 42957.84 47925.19 2018-04-09 08:45:41.000 099 21245.65 278.76 42957.81 47925.21 2018-04-09 08:45:42.000 099 21245.65 278.74 42957.85 47925.22 2018-04-09 08:45:43.000 099 21245.69 278.76 42957.85 47925.20 2018-04-09 08:45:44.000 099 21245.71 278.80 42957.83 47925.22 2018-04-09 08:45:45.000 099 21245.70 278.83 42957.80 47925.19 2018-04-09 08:45:46.000 099 21245.69 278.83 42957.76 47925.16 2018-04-09 08:45:47.000 099 21245.69 278.83 42957.72 47925.14 2018-04-09 08:45:48.000 099 21245.68 278.82 42957.71 47925.12 2018-04-09 08:45:49.000 099 21245.71 278.82 42957.71 47925.07 2018-04-09 08:45:50.000 099 21245.72 278.80 42957.70 47925.08 2018-04-09 08:45:51.000 099 21245.70 278.78 42957.71 47925.09 2018-04-09 08:45:52.000 099 21245.75 278.76 42957.69 47925.10 2018-04-09 08:45:53.000 099 21245.76 278.77 42957.69 47925.12 2018-04-09 08:45:54.000 099 21245.81 278.74 42957.72 47925.12 2018-04-09 08:45:55.000 099 21245.85 278.74 42957.71 47925.11 2018-04-09 08:45:56.000 099 21245.94 278.71 42957.69 47925.18 2018-04-09 08:45:57.000 099 21245.98 278.73 42957.70 47925.16 2018-04-09 08:45:58.000 099 21245.94 278.74 42957.69 47925.19 2018-04-09 08:45:59.000 099 21245.95 278.73 42957.71 47925.21 2018-04-09 08:46:00.000 099 21246.00 278.72 42957.69 47925.18 2018-04-09 08:46:01.000 099 21245.99 278.72 42957.69 47925.24 2018-04-09 08:46:02.000 099 21245.98 278.76 42957.69 47925.22 2018-04-09 08:46:03.000 099 21245.97 278.79 42957.68 47925.20 2018-04-09 08:46:04.000 099 21245.95 278.82 42957.70 47925.22 2018-04-09 08:46:05.000 099 21245.89 278.85 42957.69 47925.19 2018-04-09 08:46:06.000 099 21245.87 278.88 42957.69 47925.19 2018-04-09 08:46:07.000 099 21245.80 278.91 42957.70 47925.15 2018-04-09 08:46:08.000 099 21245.78 278.91 42957.70 47925.15 2018-04-09 08:46:09.000 099 21245.76 278.90 42957.68 47925.15 2018-04-09 08:46:10.000 099 21245.74 278.93 42957.68 47925.11 2018-04-09 08:46:11.000 099 21245.73 278.94 42957.68 47925.11 2018-04-09 08:46:12.000 099 21245.74 278.99 42957.67 47925.12 2018-04-09 08:46:13.000 099 21245.74 279.05 42957.70 47925.11 2018-04-09 08:46:14.000 099 21245.75 279.09 42957.69 47925.11 2018-04-09 08:46:15.000 099 21245.78 279.12 42957.65 47925.11 2018-04-09 08:46:16.000 099 21245.83 279.12 42957.66 47925.09 2018-04-09 08:46:17.000 099 21245.85 279.09 42957.66 47925.12 2018-04-09 08:46:18.000 099 21245.85 279.03 42957.69 47925.10 2018-04-09 08:46:19.000 099 21245.85 279.02 42957.68 47925.16 2018-04-09 08:46:20.000 099 21245.87 279.01 42957.68 47925.12 2018-04-09 08:46:21.000 099 21245.85 278.99 42957.67 47925.17 2018-04-09 08:46:22.000 099 21245.87 278.96 42957.69 47925.15 2018-04-09 08:46:23.000 099 21245.86 278.93 42957.66 47925.19 2018-04-09 08:46:24.000 099 21245.88 278.89 42957.68 47925.18 2018-04-09 08:46:25.000 099 21245.88 278.86 42957.70 47925.18 2018-04-09 08:46:26.000 099 21245.85 278.82 42957.71 47925.17 2018-04-09 08:46:27.000 099 21245.84 278.83 42957.71 47925.19 2018-04-09 08:46:28.000 099 21245.84 278.84 42957.72 47925.16 2018-04-09 08:46:29.000 099 21245.77 278.87 42957.72 47925.17 2018-04-09 08:46:30.000 099 21245.75 278.87 42957.71 47925.16 2018-04-09 08:46:31.000 099 21245.74 278.87 42957.70 47925.13 2018-04-09 08:46:32.000 099 21245.75 278.90 42957.71 47925.12 2018-04-09 08:46:33.000 099 21245.76 278.95 42957.68 47925.13 2018-04-09 08:46:34.000 099 21245.79 278.98 42957.64 47925.06 2018-04-09 08:46:35.000 099 21245.79 279.00 42957.62 47925.09 2018-04-09 08:46:36.000 099 21245.83 279.03 42957.61 47925.08 2018-04-09 08:46:37.000 099 21245.87 279.02 42957.61 47925.11 2018-04-09 08:46:38.000 099 21245.89 279.05 42957.59 47925.07 2018-04-09 08:46:39.000 099 21245.90 279.07 42957.58 47925.09 2018-04-09 08:46:40.000 099 21245.94 279.09 42957.58 47925.10 2018-04-09 08:46:41.000 099 21245.96 279.10 42957.57 47925.10 2018-04-09 08:46:42.000 099 21245.96 279.09 42957.54 47925.14 2018-04-09 08:46:43.000 099 21245.94 279.11 42957.54 47925.09 2018-04-09 08:46:44.000 099 21245.96 279.09 42957.56 47925.10 2018-04-09 08:46:45.000 099 21245.95 279.09 42957.57 47925.10 2018-04-09 08:46:46.000 099 21245.93 279.09 42957.62 47925.11 2018-04-09 08:46:47.000 099 21245.89 279.12 42957.67 47925.14 2018-04-09 08:46:48.000 099 21245.90 279.12 42957.67 47925.14 2018-04-09 08:46:49.000 099 21245.85 279.14 42957.66 47925.12 2018-04-09 08:46:50.000 099 21245.81 279.12 42957.69 47925.13 2018-04-09 08:46:51.000 099 21245.72 279.14 42957.65 47925.10 2018-04-09 08:46:52.000 099 21245.66 279.11 42957.65 47925.08 2018-04-09 08:46:53.000 099 21245.62 279.12 42957.68 47925.05 2018-04-09 08:46:54.000 099 21245.64 279.15 42957.68 47925.03 2018-04-09 08:46:55.000 099 21245.64 279.15 42957.68 47925.04 2018-04-09 08:46:56.000 099 21245.65 279.19 42957.68 47925.04 2018-04-09 08:46:57.000 099 21245.69 279.25 42957.64 47925.04 2018-04-09 08:46:58.000 099 21245.71 279.25 42957.59 47925.02 2018-04-09 08:46:59.000 099 21245.76 279.21 42957.56 47925.02 2018-04-09 08:47:00.000 099 21245.82 279.21 42957.57 47925.03 2018-04-09 08:47:01.000 099 21245.83 279.21 42957.58 47925.05 2018-04-09 08:47:02.000 099 21245.87 279.20 42957.59 47925.04 2018-04-09 08:47:03.000 099 21245.85 279.19 42957.56 47925.05 2018-04-09 08:47:04.000 099 21245.87 279.20 42957.53 47925.04 2018-04-09 08:47:05.000 099 21245.90 279.18 42957.56 47925.05 2018-04-09 08:47:06.000 099 21245.91 279.15 42957.56 47925.06 2018-04-09 08:47:07.000 099 21245.94 279.12 42957.56 47925.07 2018-04-09 08:47:08.000 099 21245.91 279.15 42957.60 47925.09 2018-04-09 08:47:09.000 099 21245.88 279.18 42957.57 47925.08 2018-04-09 08:47:10.000 099 21245.86 279.17 42957.55 47925.10 2018-04-09 08:47:11.000 099 21245.87 279.20 42957.57 47925.07 2018-04-09 08:47:12.000 099 21245.85 279.21 42957.58 47925.07 2018-04-09 08:47:13.000 099 21245.82 279.24 42957.61 47925.06 2018-04-09 08:47:14.000 099 21245.80 279.25 42957.61 47925.06 2018-04-09 08:47:15.000 099 21245.80 279.27 42957.60 47925.06 2018-04-09 08:47:16.000 099 21245.77 279.29 42957.59 47925.04 2018-04-09 08:47:17.000 099 21245.74 279.29 42957.58 47925.01 2018-04-09 08:47:18.000 099 21245.74 279.31 42957.60 47925.00 2018-04-09 08:47:19.000 099 21245.73 279.32 42957.57 47925.02 2018-04-09 08:47:20.000 099 21245.73 279.31 42957.53 47925.00 2018-04-09 08:47:21.000 099 21245.75 279.31 42957.54 47924.96 2018-04-09 08:47:22.000 099 21245.71 279.31 42957.50 47924.95 2018-04-09 08:47:23.000 099 21245.71 279.27 42957.50 47924.95 2018-04-09 08:47:24.000 099 21245.70 279.25 42957.49 47924.94 2018-04-09 08:47:25.000 099 21245.70 279.20 42957.50 47924.94 2018-04-09 08:47:26.000 099 21245.74 279.17 42957.52 47924.92 2018-04-09 08:47:27.000 099 21245.74 279.14 42957.53 47924.96 2018-04-09 08:47:28.000 099 21245.73 279.13 42957.55 47924.95 2018-04-09 08:47:29.000 099 21245.73 279.08 42957.57 47924.98 2018-04-09 08:47:30.000 099 21245.77 279.08 42957.57 47925.00 2018-04-09 08:47:31.000 099 21245.79 279.07 42957.60 47925.00 2018-04-09 08:47:32.000 099 21245.78 279.06 42957.57 47925.02 2018-04-09 08:47:33.000 099 21245.78 279.05 42957.57 47925.02 2018-04-09 08:47:34.000 099 21245.80 279.07 42957.56 47925.06 2018-04-09 08:47:35.000 099 21245.81 279.08 42957.59 47925.07 2018-04-09 08:47:36.000 099 21245.79 279.12 42957.58 47925.06 2018-04-09 08:47:37.000 099 21245.75 279.13 42957.57 47925.03 2018-04-09 08:47:38.000 099 21245.71 279.14 42957.57 47925.02 2018-04-09 08:47:39.000 099 21245.69 279.17 42957.59 47924.99 2018-04-09 08:47:40.000 099 21245.66 279.17 42957.54 47925.01 2018-04-09 08:47:41.000 099 21245.59 279.22 42957.56 47924.94 2018-04-09 08:47:42.000 099 21245.55 279.24 42957.54 47924.92 2018-04-09 08:47:43.000 099 21245.49 279.26 42957.55 47924.91 2018-04-09 08:47:44.000 099 21245.49 279.28 42957.55 47924.89 2018-04-09 08:47:45.000 099 21245.46 279.32 42957.51 47924.86 2018-04-09 08:47:46.000 099 21245.44 279.35 42957.49 47924.85 2018-04-09 08:47:47.000 099 21245.46 279.34 42957.50 47924.83 2018-04-09 08:47:48.000 099 21245.47 279.38 42957.48 47924.80 2018-04-09 08:47:49.000 099 21245.52 279.39 42957.45 47924.82 2018-04-09 08:47:50.000 099 21245.58 279.41 42957.43 47924.82 2018-04-09 08:47:51.000 099 21245.63 279.41 42957.44 47924.83 2018-04-09 08:47:52.000 099 21245.70 279.42 42957.48 47924.86 2018-04-09 08:47:53.000 099 21245.78 279.41 42957.46 47924.89 2018-04-09 08:47:54.000 099 21245.84 279.43 42957.43 47924.92 2018-04-09 08:47:55.000 099 21245.85 279.42 42957.46 47924.94 2018-04-09 08:47:56.000 099 21245.93 279.37 42957.47 47924.95 2018-04-09 08:47:57.000 099 21245.95 279.36 42957.46 47924.97 2018-04-09 08:47:58.000 099 21245.94 279.36 42957.47 47925.00 2018-04-09 08:47:59.000 099 21245.92 279.35 42957.44 47924.98 2018-04-09 08:48:00.000 099 21245.93 279.33 42957.44 47924.99 2018-04-09 08:48:01.000 099 21245.91 279.33 42957.46 47924.98 2018-04-09 08:48:02.000 099 21245.82 279.32 42957.44 47924.97 2018-04-09 08:48:03.000 099 21245.75 279.31 42957.42 47924.92 2018-04-09 08:48:04.000 099 21245.71 279.30 42957.40 47924.94 2018-04-09 08:48:05.000 099 21245.69 279.28 42957.44 47924.90 2018-04-09 08:48:06.000 099 21245.65 279.30 42957.44 47924.88 2018-04-09 08:48:07.000 099 21245.61 279.30 42957.44 47924.85 2018-04-09 08:48:08.000 099 21245.58 279.27 42957.42 47924.82 2018-04-09 08:48:09.000 099 21245.51 279.26 42957.43 47924.79 2018-04-09 08:48:10.000 099 21245.49 279.27 42957.45 47924.77 2018-04-09 08:48:11.000 099 21245.46 279.27 42957.40 47924.77 2018-04-09 08:48:12.000 099 21245.42 279.27 42957.42 47924.73 2018-04-09 08:48:13.000 099 21245.43 279.25 42957.42 47924.74 2018-04-09 08:48:14.000 099 21245.41 279.24 42957.45 47924.70 2018-04-09 08:48:15.000 099 21245.41 279.24 42957.44 47924.71 2018-04-09 08:48:16.000 099 21245.41 279.24 42957.40 47924.71 2018-04-09 08:48:17.000 099 21245.44 279.20 42957.39 47924.69 2018-04-09 08:48:18.000 099 21245.43 279.20 42957.38 47924.72 2018-04-09 08:48:19.000 099 21245.44 279.21 42957.35 47924.67 2018-04-09 08:48:20.000 099 21245.46 279.22 42957.37 47924.71 2018-04-09 08:48:21.000 099 21245.48 279.21 42957.42 47924.72 2018-04-09 08:48:22.000 099 21245.48 279.18 42957.45 47924.75 2018-04-09 08:48:23.000 099 21245.52 279.15 42957.46 47924.78 2018-04-09 08:48:24.000 099 21245.58 279.12 42957.48 47924.81 2018-04-09 08:48:25.000 099 21245.60 279.15 42957.50 47924.87 2018-04-09 08:48:26.000 099 21245.64 279.15 42957.55 47924.89 2018-04-09 08:48:27.000 099 21245.69 279.13 42957.57 47924.97 2018-04-09 08:48:28.000 099 21245.73 279.12 42957.59 47924.99 2018-04-09 08:48:29.000 099 21245.73 279.11 42957.58 47925.00 2018-04-09 08:48:30.000 099 21245.75 279.08 42957.63 47925.03 2018-04-09 08:48:31.000 099 21245.75 279.07 42957.60 47925.05 2018-04-09 08:48:32.000 099 21245.73 279.08 42957.62 47925.05 2018-04-09 08:48:33.000 099 21245.70 279.07 42957.64 47925.06 2018-04-09 08:48:34.000 099 21245.67 279.08 42957.67 47925.06 2018-04-09 08:48:35.000 099 21245.62 279.02 42957.66 47925.04 2018-04-09 08:48:36.000 099 21245.53 278.96 42957.71 47925.06 2018-04-09 08:48:37.000 099 21245.44 278.93 42957.78 47925.06 2018-04-09 08:48:38.000 099 21245.43 278.95 42957.80 47925.03 2018-04-09 08:48:39.000 099 21245.42 278.93 42957.79 47925.02 2018-04-09 08:48:40.000 099 21245.41 278.93 42957.73 47925.03 2018-04-09 08:48:41.000 099 21245.31 278.92 42957.75 47925.00 2018-04-09 08:48:42.000 099 21245.26 278.88 42957.74 47924.99 2018-04-09 08:48:43.000 099 21245.28 278.87 42957.74 47924.99 2018-04-09 08:48:44.000 099 21245.33 278.84 42957.74 47924.98 2018-04-09 08:48:45.000 099 21245.31 278.79 42957.68 47924.95 2018-04-09 08:48:46.000 099 21245.27 278.73 42957.67 47924.94 2018-04-09 08:48:47.000 099 21245.26 278.69 42957.69 47924.94 2018-04-09 08:48:48.000 099 21245.27 278.66 42957.71 47924.96 2018-04-09 08:48:49.000 099 21245.27 278.62 42957.72 47924.97 2018-04-09 08:48:50.000 099 21245.31 278.61 42957.75 47924.98 2018-04-09 08:48:51.000 099 21245.32 278.60 42957.76 47925.00 2018-04-09 08:48:52.000 099 21245.33 278.57 42957.76 47924.97 2018-04-09 08:48:53.000 099 21245.34 278.57 42957.77 47924.99 2018-04-09 08:48:54.000 099 21245.37 278.59 42957.76 47925.03 2018-04-09 08:48:55.000 099 21245.42 278.61 42957.75 47925.00 2018-04-09 08:48:56.000 099 21245.46 278.61 42957.72 47925.06 2018-04-09 08:48:57.000 099 21245.52 278.66 42957.71 47925.07 2018-04-09 08:48:58.000 099 21245.55 278.70 42957.73 47925.04 2018-04-09 08:48:59.000 099 21245.59 278.72 42957.74 47925.11 2018-04-09 08:49:00.000 099 21245.63 278.76 42957.74 47925.11 2018-04-09 08:49:01.000 099 21245.65 278.81 42957.76 47925.12 2018-04-09 08:49:02.000 099 21245.63 278.85 42957.74 47925.11 2018-04-09 08:49:03.000 099 21245.59 278.86 42957.73 47925.11 2018-04-09 08:49:04.000 099 21245.58 278.88 42957.75 47925.10 2018-04-09 08:49:05.000 099 21245.59 278.92 42957.75 47925.10 2018-04-09 08:49:06.000 099 21245.55 278.98 42957.71 47925.12 2018-04-09 08:49:07.000 099 21245.57 278.99 42957.67 47925.06 2018-04-09 08:49:08.000 099 21245.55 279.01 42957.67 47925.05 2018-04-09 08:49:09.000 099 21245.52 279.02 42957.63 47925.03 2018-04-09 08:49:10.000 099 21245.51 279.03 42957.63 47925.00 2018-04-09 08:49:11.000 099 21245.47 279.03 42957.62 47924.94 2018-04-09 08:49:12.000 099 21245.44 278.97 42957.60 47924.93 2018-04-09 08:49:13.000 099 21245.39 278.92 42957.58 47924.90 2018-04-09 08:49:14.000 099 21245.36 278.89 42957.59 47924.88 2018-04-09 08:49:15.000 099 21245.36 278.84 42957.57 47924.86 2018-04-09 08:49:16.000 099 21245.36 278.78 42957.61 47924.87 2018-04-09 08:49:17.000 099 21245.34 278.73 42957.61 47924.86 2018-04-09 08:49:18.000 099 21245.37 278.70 42957.61 47924.89 2018-04-09 08:49:19.000 099 21245.41 278.67 42957.63 47924.90 2018-04-09 08:49:20.000 099 21245.43 278.64 42957.62 47924.96 2018-04-09 08:49:21.000 099 21245.50 278.62 42957.62 47924.94 2018-04-09 08:49:22.000 099 21245.50 278.62 42957.63 47924.95 2018-04-09 08:49:23.000 099 21245.49 278.62 42957.63 47924.97 2018-04-09 08:49:24.000 099 21245.49 278.59 42957.62 47924.99 2018-04-09 08:49:25.000 099 21245.52 278.58 42957.66 47924.99 2018-04-09 08:49:26.000 099 21245.52 278.59 42957.63 47924.98 2018-04-09 08:49:27.000 099 21245.54 278.57 42957.62 47924.96 2018-04-09 08:49:28.000 099 21245.51 278.57 42957.64 47924.96 2018-04-09 08:49:29.000 099 21245.47 278.58 42957.64 47924.98 2018-04-09 08:49:30.000 099 21245.48 278.62 42957.63 47924.94 2018-04-09 08:49:31.000 099 21245.45 278.65 42957.59 47924.94 2018-04-09 08:49:32.000 099 21245.45 278.67 42957.57 47924.86 2018-04-09 08:49:33.000 099 21245.46 278.65 42957.58 47924.89 2018-04-09 08:49:34.000 099 21245.46 278.65 42957.58 47924.86 2018-04-09 08:49:35.000 099 21245.43 278.65 42957.57 47924.86 2018-04-09 08:49:36.000 099 21245.42 278.67 42957.57 47924.86 2018-04-09 08:49:37.000 099 21245.47 278.67 42957.54 47924.85 2018-04-09 08:49:38.000 099 21245.46 278.69 42957.55 47924.87 2018-04-09 08:49:39.000 099 21245.48 278.71 42957.55 47924.87 2018-04-09 08:49:40.000 099 21245.50 278.73 42957.51 47924.84 2018-04-09 08:49:41.000 099 21245.53 278.73 42957.51 47924.87 2018-04-09 08:49:42.000 099 21245.59 278.70 42957.49 47924.85 2018-04-09 08:49:43.000 099 21245.60 278.68 42957.47 47924.84 2018-04-09 08:49:44.000 099 21245.63 278.66 42957.49 47924.87 2018-04-09 08:49:45.000 099 21245.68 278.62 42957.45 47924.87 2018-04-09 08:49:46.000 099 21245.66 278.60 42957.46 47924.87 2018-04-09 08:49:47.000 099 21245.68 278.54 42957.48 47924.89 2018-04-09 08:49:48.000 099 21245.66 278.52 42957.48 47924.91 2018-04-09 08:49:49.000 099 21245.66 278.48 42957.50 47924.89 2018-04-09 08:49:50.000 099 21245.64 278.41 42957.53 47924.91 2018-04-09 08:49:51.000 099 21245.59 278.39 42957.53 47924.94 2018-04-09 08:49:52.000 099 21245.57 278.38 42957.54 47924.92 2018-04-09 08:49:53.000 099 21245.54 278.36 42957.57 47924.93 2018-04-09 08:49:54.000 099 21245.53 278.31 42957.60 47924.92 2018-04-09 08:49:55.000 099 21245.49 278.33 42957.63 47924.94 2018-04-09 08:49:56.000 099 21245.49 278.38 42957.61 47924.93 2018-04-09 08:49:57.000 099 21245.47 278.39 42957.64 47924.97 2018-04-09 08:49:58.000 099 21245.43 278.44 42957.66 47924.92 2018-04-09 08:49:59.000 099 21245.47 278.49 42957.62 47924.92 2018-04-09 08:50:00.000 099 21245.50 278.53 42957.64 47924.91 2018-04-09 08:50:01.000 099 21245.48 278.57 42957.61 47924.94 2018-04-09 08:50:02.000 099 21245.50 278.59 42957.56 47924.92 2018-04-09 08:50:03.000 099 21245.53 278.60 42957.58 47924.93 2018-04-09 08:50:04.000 099 21245.57 278.65 42957.59 47924.95 2018-04-09 08:50:05.000 099 21245.63 278.67 42957.57 47924.96 2018-04-09 08:50:06.000 099 21245.66 278.71 42957.57 47924.96 2018-04-09 08:50:07.000 099 21245.69 278.73 42957.54 47924.94 2018-04-09 08:50:08.000 099 21245.71 278.76 42957.53 47924.98 2018-04-09 08:50:09.000 099 21245.70 278.77 42957.54 47924.97 2018-04-09 08:50:10.000 099 21245.71 278.72 42957.56 47924.97 2018-04-09 08:50:11.000 099 21245.69 278.65 42957.59 47924.97 2018-04-09 08:50:12.000 099 21245.69 278.60 42957.60 47925.00 2018-04-09 08:50:13.000 099 21245.72 278.58 42957.61 47925.02 2018-04-09 08:50:14.000 099 21245.75 278.55 42957.62 47925.04 2018-04-09 08:50:15.000 099 21245.76 278.55 42957.64 47925.06 2018-04-09 08:50:16.000 099 21245.77 278.55 42957.65 47925.11 2018-04-09 08:50:17.000 099 21245.79 278.57 42957.65 47925.10 2018-04-09 08:50:18.000 099 21245.82 278.56 42957.63 47925.11 2018-04-09 08:50:19.000 099 21245.84 278.57 42957.63 47925.12 2018-04-09 08:50:20.000 099 21245.86 278.56 42957.60 47925.09 2018-04-09 08:50:21.000 099 21245.87 278.58 42957.61 47925.11 2018-04-09 08:50:22.000 099 21245.92 278.56 42957.57 47925.11 2018-04-09 08:50:23.000 099 21245.90 278.53 42957.60 47925.09 2018-04-09 08:50:24.000 099 21245.91 278.53 42957.59 47925.10 2018-04-09 08:50:25.000 099 21245.89 278.56 42957.61 47925.09 2018-04-09 08:50:26.000 099 21245.85 278.56 42957.62 47925.11 2018-04-09 08:50:27.000 099 21245.83 278.57 42957.59 47925.09 2018-04-09 08:50:28.000 099 21245.84 278.62 42957.58 47925.08 2018-04-09 08:50:29.000 099 21245.83 278.63 42957.56 47925.08 2018-04-09 08:50:30.000 099 21245.82 278.66 42957.60 47925.07 2018-04-09 08:50:31.000 099 21245.80 278.71 42957.59 47925.10 2018-04-09 08:50:32.000 099 21245.77 278.77 42957.57 47925.03 2018-04-09 08:50:33.000 099 21245.74 278.84 42957.57 47925.03 2018-04-09 08:50:34.000 099 21245.74 278.90 42957.58 47925.00 2018-04-09 08:50:35.000 099 21245.74 278.97 42957.57 47925.00 2018-04-09 08:50:36.000 099 21245.71 279.00 42957.54 47924.99 2018-04-09 08:50:37.000 099 21245.71 279.02 42957.54 47924.98 2018-04-09 08:50:38.000 099 21245.71 279.03 42957.50 47924.93 2018-04-09 08:50:39.000 099 21245.67 279.05 42957.49 47924.94 2018-04-09 08:50:40.000 099 21245.64 279.05 42957.52 47924.92 2018-04-09 08:50:41.000 099 21245.65 279.01 42957.50 47924.90 2018-04-09 08:50:42.000 099 21245.61 278.99 42957.50 47924.90 2018-04-09 08:50:43.000 099 21245.62 278.96 42957.55 47924.90 2018-04-09 08:50:44.000 099 21245.63 278.99 42957.56 47924.90 2018-04-09 08:50:45.000 099 21245.65 279.06 42957.51 47924.91 2018-04-09 08:50:46.000 099 21245.68 279.07 42957.47 47924.91 2018-04-09 08:50:47.000 099 21245.72 279.06 42957.45 47924.90 2018-04-09 08:50:48.000 099 21245.73 279.01 42957.41 47924.87 2018-04-09 08:50:49.000 099 21245.76 278.97 42957.40 47924.90 2018-04-09 08:50:50.000 099 21245.81 278.93 42957.43 47924.88 2018-04-09 08:50:51.000 099 21245.84 278.89 42957.45 47924.88 2018-04-09 08:50:52.000 099 21245.88 278.85 42957.44 47924.94 2018-04-09 08:50:53.000 099 21245.90 278.83 42957.47 47924.95 2018-04-09 08:50:54.000 099 21245.96 278.80 42957.48 47924.96 2018-04-09 08:50:55.000 099 21245.96 278.80 42957.48 47925.01 2018-04-09 08:50:56.000 099 21245.96 278.82 42957.45 47925.03 2018-04-09 08:50:57.000 099 21245.99 278.84 42957.41 47925.04 2018-04-09 08:50:58.000 099 21245.99 278.82 42957.45 47925.03 2018-04-09 08:50:59.000 099 21245.99 278.82 42957.45 47925.05 2018-04-09 08:51:00.000 099 21245.99 278.85 42957.43 47925.06 2018-04-09 08:51:01.000 099 21245.98 278.86 42957.43 47925.02 2018-04-09 08:51:02.000 099 21245.97 278.83 42957.45 47925.06 2018-04-09 08:51:03.000 099 21245.94 278.82 42957.43 47924.98 2018-04-09 08:51:04.000 099 21245.93 278.82 42957.42 47925.00 2018-04-09 08:51:05.000 099 21245.88 278.81 42957.45 47925.00 2018-04-09 08:51:06.000 099 21245.79 278.82 42957.48 47924.96 2018-04-09 08:51:07.000 099 21245.75 278.84 42957.50 47924.98 2018-04-09 08:51:08.000 099 21245.71 278.92 42957.52 47924.94 2018-04-09 08:51:09.000 099 21245.66 278.94 42957.55 47924.96 2018-04-09 08:51:10.000 099 21245.60 278.99 42957.51 47924.92 2018-04-09 08:51:11.000 099 21245.52 279.02 42957.56 47924.90 2018-04-09 08:51:12.000 099 21245.52 278.99 42957.55 47924.91 2018-04-09 08:51:13.000 099 21245.48 279.02 42957.55 47924.90 2018-04-09 08:51:14.000 099 21245.45 279.06 42957.56 47924.91 2018-04-09 08:51:15.000 099 21245.49 279.09 42957.57 47924.88 2018-04-09 08:51:16.000 099 21245.51 279.09 42957.55 47924.90 2018-04-09 08:51:17.000 099 21245.52 279.08 42957.58 47924.95 2018-04-09 08:51:18.000 099 21245.56 279.08 42957.58 47924.97 2018-04-09 08:51:19.000 099 21245.62 279.07 42957.59 47924.98 2018-04-09 08:51:20.000 099 21245.65 279.10 42957.55 47924.97 2018-04-09 08:51:21.000 099 21245.68 279.17 42957.52 47924.98 2018-04-09 08:51:22.000 099 21245.72 279.23 42957.47 47924.98 2018-04-09 08:51:23.000 099 21245.73 279.24 42957.42 47924.93 2018-04-09 08:51:24.000 099 21245.69 279.24 42957.38 47924.87 2018-04-09 08:51:25.000 099 21245.63 279.24 42957.34 47924.85 2018-04-09 08:51:26.000 099 21245.60 279.23 42957.30 47924.77 2018-04-09 08:51:27.000 099 21245.58 279.21 42957.29 47924.74 2018-04-09 08:51:28.000 099 21245.54 279.21 42957.27 47924.72 2018-04-09 08:51:29.000 099 21245.54 279.22 42957.25 47924.68 2018-04-09 08:51:30.000 099 21245.50 279.22 42957.23 47924.66 2018-04-09 08:51:31.000 099 21245.48 279.20 42957.24 47924.63 2018-04-09 08:51:32.000 099 21245.45 279.20 42957.25 47924.61 2018-04-09 08:51:33.000 099 21245.45 279.18 42957.24 47924.57 2018-04-09 08:51:34.000 099 21245.46 279.15 42957.22 47924.57 2018-04-09 08:51:35.000 099 21245.44 279.18 42957.23 47924.58 2018-04-09 08:51:36.000 099 21245.44 279.16 42957.22 47924.58 2018-04-09 08:51:37.000 099 21245.48 279.13 42957.19 47924.59 2018-04-09 08:51:38.000 099 21245.47 279.11 42957.18 47924.57 2018-04-09 08:51:39.000 099 21245.52 279.08 42957.17 47924.56 2018-04-09 08:51:40.000 099 21245.48 279.02 42957.18 47924.59 2018-04-09 08:51:41.000 099 21245.48 278.96 42957.21 47924.58 2018-04-09 08:51:42.000 099 21245.46 278.92 42957.25 47924.57 2018-04-09 08:51:43.000 099 21245.48 278.92 42957.25 47924.60 2018-04-09 08:51:44.000 099 21245.44 278.93 42957.26 47924.62 2018-04-09 08:51:45.000 099 21245.43 278.94 42957.28 47924.62 2018-04-09 08:51:46.000 099 21245.43 278.94 42957.30 47924.61 2018-04-09 08:51:47.000 099 21245.36 278.97 42957.30 47924.64 2018-04-09 08:51:48.000 099 21245.30 279.02 42957.32 47924.60 2018-04-09 08:51:49.000 099 21245.31 279.10 42957.34 47924.60 2018-04-09 08:51:50.000 099 21245.28 279.18 42957.29 47924.61 2018-04-09 08:51:51.000 099 21245.23 279.25 42957.23 47924.58 2018-04-09 08:51:52.000 099 21245.19 279.31 42957.23 47924.52 2018-04-09 08:51:53.000 099 21245.16 279.34 42957.26 47924.53 2018-04-09 08:51:54.000 099 21245.15 279.39 42957.28 47924.49 2018-04-09 08:51:55.000 099 21245.18 279.44 42957.23 47924.48 2018-04-09 08:51:56.000 099 21245.21 279.49 42957.19 47924.48 2018-04-09 08:51:57.000 099 21245.24 279.54 42957.17 47924.47 2018-04-09 08:51:58.000 099 21245.23 279.58 42957.16 47924.46 2018-04-09 08:51:59.000 099 21245.26 279.58 42957.12 47924.43 2018-04-09 08:52:00.000 099 21245.29 279.58 42957.11 47924.41 2018-04-09 08:52:01.000 099 21245.28 279.56 42957.10 47924.41 2018-04-09 08:52:02.000 099 21245.24 279.55 42957.09 47924.37 2018-04-09 08:52:03.000 099 21245.21 279.54 42957.06 47924.38 2018-04-09 08:52:04.000 099 21245.19 279.52 42957.07 47924.36 2018-04-09 08:52:05.000 099 21245.18 279.49 42957.08 47924.39 2018-04-09 08:52:06.000 099 21245.18 279.46 42957.06 47924.34 2018-04-09 08:52:07.000 099 21245.17 279.45 42957.06 47924.34 2018-04-09 08:52:08.000 099 21245.14 279.44 42957.05 47924.36 2018-04-09 08:52:09.000 099 21245.14 279.44 42957.08 47924.35 2018-04-09 08:52:10.000 099 21245.16 279.46 42957.06 47924.35 2018-04-09 08:52:11.000 099 21245.16 279.48 42957.06 47924.34 2018-04-09 08:52:12.000 099 21245.18 279.48 42957.03 47924.34 2018-04-09 08:52:13.000 099 21245.21 279.55 42957.02 47924.35 2018-04-09 08:52:14.000 099 21245.26 279.59 42957.05 47924.34 2018-04-09 08:52:15.000 099 21245.32 279.63 42957.00 47924.33 2018-04-09 08:52:16.000 099 21245.32 279.66 42956.97 47924.32 2018-04-09 08:52:17.000 099 21245.29 279.65 42956.94 47924.28 2018-04-09 08:52:18.000 099 21245.26 279.66 42956.93 47924.30 2018-04-09 08:52:19.000 099 21245.26 279.66 42956.96 47924.27 2018-04-09 08:52:20.000 099 21245.28 279.66 42956.96 47924.28 2018-04-09 08:52:21.000 099 21245.27 279.68 42956.92 47924.27 2018-04-09 08:52:22.000 099 21245.26 279.71 42956.92 47924.25 2018-04-09 08:52:23.000 099 21245.26 279.73 42956.93 47924.23 2018-04-09 08:52:24.000 099 21245.25 279.76 42956.92 47924.25 2018-04-09 08:52:25.000 099 21245.26 279.77 42956.91 47924.24 2018-04-09 08:52:26.000 099 21245.23 279.78 42956.88 47924.20 2018-04-09 08:52:27.000 099 21245.20 279.81 42956.87 47924.20 2018-04-09 08:52:28.000 099 21245.18 279.83 42956.86 47924.17 2018-04-09 08:52:29.000 099 21245.16 279.84 42956.85 47924.18 2018-04-09 08:52:30.000 099 21245.16 279.86 42956.88 47924.17 2018-04-09 08:52:31.000 099 21245.16 279.87 42956.88 47924.14 2018-04-09 08:52:32.000 099 21245.15 279.87 42956.87 47924.14 2018-04-09 08:52:33.000 099 21245.13 279.89 42956.84 47924.14 2018-04-09 08:52:34.000 099 21245.12 279.92 42956.83 47924.10 2018-04-09 08:52:35.000 099 21245.09 279.92 42956.85 47924.11 2018-04-09 08:52:36.000 099 21245.06 279.93 42956.84 47924.10 2018-04-09 08:52:37.000 099 21245.08 279.92 42956.86 47924.09 2018-04-09 08:52:38.000 099 21245.05 279.93 42956.86 47924.09 2018-04-09 08:52:39.000 099 21245.03 279.92 42956.83 47924.09 2018-04-09 08:52:40.000 099 21245.03 279.90 42956.85 47924.10 2018-04-09 08:52:41.000 099 21245.05 279.85 42956.90 47924.09 2018-04-09 08:52:42.000 099 21245.07 279.83 42956.93 47924.10 2018-04-09 08:52:43.000 099 21245.09 279.82 42956.92 47924.11 2018-04-09 08:52:44.000 099 21245.13 279.79 42956.91 47924.15 2018-04-09 08:52:45.000 099 21245.17 279.77 42956.89 47924.14 2018-04-09 08:52:46.000 099 21245.26 279.74 42956.88 47924.19 2018-04-09 08:52:47.000 099 21245.29 279.71 42956.89 47924.23 2018-04-09 08:52:48.000 099 21245.34 279.68 42956.93 47924.25 2018-04-09 08:52:49.000 099 21245.36 279.67 42956.97 47924.27 2018-04-09 08:52:50.000 099 21245.37 279.65 42956.93 47924.29 2018-04-09 08:52:51.000 099 21245.36 279.67 42956.96 47924.34 2018-04-09 08:52:52.000 099 21245.41 279.67 42956.92 47924.32 2018-04-09 08:52:53.000 099 21245.41 279.67 42956.97 47924.32 2018-04-09 08:52:54.000 099 21245.40 279.69 42957.02 47924.35 2018-04-09 08:52:55.000 099 21245.37 279.71 42957.00 47924.31 2018-04-09 08:52:56.000 099 21245.34 279.77 42957.02 47924.36 2018-04-09 08:52:57.000 099 21245.37 279.84 42957.03 47924.34 2018-04-09 08:52:58.000 099 21245.33 279.90 42957.00 47924.32 2018-04-09 08:52:59.000 099 21245.31 279.97 42956.97 47924.30 2018-04-09 08:53:00.000 099 21245.27 280.05 42956.97 47924.31 2018-04-09 08:53:01.000 099 21245.25 280.12 42956.98 47924.25 2018-04-09 08:53:02.000 099 21245.25 280.17 42956.98 47924.27 2018-04-09 08:53:03.000 099 21245.25 280.20 42956.96 47924.25 2018-04-09 08:53:04.000 099 21245.26 280.24 42956.92 47924.25 2018-04-09 08:53:05.000 099 21245.30 280.28 42956.89 47924.23 2018-04-09 08:53:06.000 099 21245.30 280.27 42956.92 47924.22 2018-04-09 08:53:07.000 099 21245.32 280.27 42956.89 47924.21 2018-04-09 08:53:08.000 099 21245.35 280.26 42956.85 47924.25 2018-04-09 08:53:09.000 099 21245.37 280.23 42956.86 47924.22 2018-04-09 08:53:10.000 099 21245.42 280.21 42956.82 47924.25 2018-04-09 08:53:11.000 099 21245.46 280.19 42956.84 47924.27 2018-04-09 08:53:12.000 099 21245.48 280.15 42956.87 47924.28 2018-04-09 08:53:13.000 099 21245.48 280.09 42956.88 47924.29 2018-04-09 08:53:14.000 099 21245.51 280.06 42956.88 47924.32 2018-04-09 08:53:15.000 099 21245.55 280.02 42956.89 47924.35 2018-04-09 08:53:16.000 099 21245.54 279.95 42956.91 47924.36 2018-04-09 08:53:17.000 099 21245.56 279.92 42956.92 47924.38 2018-04-09 08:53:18.000 099 21245.54 279.90 42956.93 47924.36 2018-04-09 08:53:19.000 099 21245.47 279.85 42956.94 47924.36 2018-04-09 08:53:20.000 099 21245.44 279.84 42956.99 47924.41 2018-04-09 08:53:21.000 099 21245.43 279.84 42957.01 47924.38 2018-04-09 08:53:22.000 099 21245.46 279.86 42957.03 47924.39 2018-04-09 08:53:23.000 099 21245.44 279.86 42957.02 47924.42 2018-04-09 08:53:24.000 099 21245.39 279.84 42957.03 47924.43 2018-04-09 08:53:25.000 099 21245.37 279.81 42957.08 47924.45 2018-04-09 08:53:26.000 099 21245.38 279.83 42957.08 47924.41 2018-04-09 08:53:27.000 099 21245.42 279.84 42957.11 47924.48 2018-04-09 08:53:28.000 099 21245.46 279.85 42957.14 47924.51 2018-04-09 08:53:29.000 099 21245.46 279.90 42957.14 47924.51 2018-04-09 08:53:30.000 099 21245.50 279.97 42957.12 47924.54 2018-04-09 08:53:31.000 099 21245.54 280.03 42957.09 47924.57 2018-04-09 08:53:32.000 099 21245.60 280.04 42957.09 47924.56 2018-04-09 08:53:33.000 099 21245.63 280.05 42957.06 47924.55 2018-04-09 08:53:34.000 099 21245.67 280.07 42957.04 47924.54 2018-04-09 08:53:35.000 099 21245.70 280.08 42957.02 47924.57 2018-04-09 08:53:36.000 099 21245.69 280.07 42957.00 47924.54 2018-04-09 08:53:37.000 099 21245.67 280.06 42956.99 47924.53 2018-04-09 08:53:38.000 099 21245.70 280.06 42956.99 47924.52 2018-04-09 08:53:39.000 099 21245.67 280.08 42957.01 47924.52 2018-04-09 08:53:40.000 099 21245.66 280.08 42957.00 47924.52 2018-04-09 08:53:41.000 099 21245.67 280.04 42957.01 47924.52 2018-04-09 08:53:42.000 099 21245.68 280.03 42956.97 47924.52 2018-04-09 08:53:43.000 099 21245.69 280.04 42956.96 47924.49 2018-04-09 08:53:44.000 099 21245.72 280.06 42956.96 47924.51 2018-04-09 08:53:45.000 099 21245.72 280.07 42956.93 47924.50 2018-04-09 08:53:46.000 099 21245.70 280.04 42956.96 47924.49 2018-04-09 08:53:47.000 099 21245.66 280.01 42956.97 47924.49 2018-04-09 08:53:48.000 099 21245.65 279.98 42956.98 47924.45 2018-04-09 08:53:49.000 099 21245.60 279.95 42956.99 47924.49 2018-04-09 08:53:50.000 099 21245.59 279.93 42957.00 47924.47 2018-04-09 08:53:51.000 099 21245.58 279.89 42956.99 47924.50 2018-04-09 08:53:52.000 099 21245.54 279.86 42957.01 47924.48 2018-04-09 08:53:53.000 099 21245.56 279.84 42957.03 47924.50 2018-04-09 08:53:54.000 099 21245.54 279.80 42957.03 47924.49 2018-04-09 08:53:55.000 099 21245.54 279.79 42957.06 47924.47 2018-04-09 08:53:56.000 099 21245.55 279.76 42957.03 47924.48 2018-04-09 08:53:57.000 099 21245.57 279.77 42957.02 47924.49 2018-04-09 08:53:58.000 099 21245.58 279.77 42957.02 47924.49 2018-04-09 08:53:59.000 099 21245.56 279.73 42957.00 47924.48 2018-04-09 08:54:00.000 099 21245.56 279.71 42957.03 47924.46 2018-04-09 08:54:01.000 099 21245.56 279.72 42957.02 47924.49 2018-04-09 08:54:02.000 099 21245.60 279.70 42957.04 47924.48 2018-04-09 08:54:03.000 099 21245.62 279.71 42957.03 47924.50 2018-04-09 08:54:04.000 099 21245.63 279.73 42957.04 47924.50 2018-04-09 08:54:05.000 099 21245.64 279.75 42957.02 47924.53 2018-04-09 08:54:06.000 099 21245.67 279.77 42957.03 47924.50 2018-04-09 08:54:07.000 099 21245.68 279.77 42957.03 47924.54 2018-04-09 08:54:08.000 099 21245.68 279.78 42957.07 47924.55 2018-04-09 08:54:09.000 099 21245.68 279.82 42957.06 47924.56 2018-04-09 08:54:10.000 099 21245.71 279.83 42957.06 47924.54 2018-04-09 08:54:11.000 099 21245.69 279.87 42957.01 47924.56 2018-04-09 08:54:12.000 099 21245.66 279.89 42957.02 47924.55 2018-04-09 08:54:13.000 099 21245.62 279.89 42956.99 47924.53 2018-04-09 08:54:14.000 099 21245.59 279.90 42956.99 47924.52 2018-04-09 08:54:15.000 099 21245.54 279.90 42956.99 47924.49 2018-04-09 08:54:16.000 099 21245.53 279.93 42956.99 47924.47 2018-04-09 08:54:17.000 099 21245.53 279.93 42956.98 47924.47 2018-04-09 08:54:18.000 099 21245.50 279.96 42956.97 47924.42 2018-04-09 08:54:19.000 099 21245.46 279.94 42956.96 47924.41 2018-04-09 08:54:20.000 099 21245.39 279.93 42956.96 47924.40 2018-04-09 08:54:21.000 099 21245.37 279.91 42956.97 47924.38 2018-04-09 08:54:22.000 099 21245.35 279.91 42957.00 47924.37 2018-04-09 08:54:23.000 099 21245.35 279.87 42957.02 47924.37 2018-04-09 08:54:24.000 099 21245.34 279.87 42957.00 47924.36 2018-04-09 08:54:25.000 099 21245.39 279.89 42957.01 47924.39 2018-04-09 08:54:26.000 099 21245.44 279.89 42957.03 47924.43 2018-04-09 08:54:27.000 099 21245.50 279.90 42956.98 47924.44 2018-04-09 08:54:28.000 099 21245.55 279.92 42957.00 47924.44 2018-04-09 08:54:29.000 099 21245.60 279.91 42957.01 47924.49 2018-04-09 08:54:30.000 099 21245.66 279.89 42957.01 47924.50 2018-04-09 08:54:31.000 099 21245.68 279.89 42957.01 47924.51 2018-04-09 08:54:32.000 099 21245.71 279.90 42957.02 47924.55 2018-04-09 08:54:33.000 099 21245.75 279.87 42957.02 47924.53 2018-04-09 08:54:34.000 099 21245.74 279.86 42957.02 47924.56 2018-04-09 08:54:35.000 099 21245.70 279.83 42957.01 47924.56 2018-04-09 08:54:36.000 099 21245.68 279.80 42957.00 47924.56 2018-04-09 08:54:37.000 099 21245.63 279.80 42957.07 47924.57 2018-04-09 08:54:38.000 099 21245.56 279.83 42957.07 47924.54 2018-04-09 08:54:39.000 099 21245.51 279.84 42957.06 47924.53 2018-04-09 08:54:40.000 099 21245.48 279.88 42957.01 47924.50 2018-04-09 08:54:41.000 099 21245.46 279.90 42957.03 47924.47 2018-04-09 08:54:42.000 099 21245.45 279.88 42957.04 47924.42 2018-04-09 08:54:43.000 099 21245.38 279.89 42957.03 47924.44 2018-04-09 08:54:44.000 099 21245.37 279.87 42957.02 47924.42 2018-04-09 08:54:45.000 099 21245.36 279.86 42957.03 47924.41 2018-04-09 08:54:46.000 099 21245.36 279.87 42957.00 47924.39 2018-04-09 08:54:47.000 099 21245.38 279.88 42956.98 47924.38 2018-04-09 08:54:48.000 099 21245.39 279.85 42957.00 47924.39 2018-04-09 08:54:49.000 099 21245.41 279.87 42956.98 47924.37 2018-04-09 08:54:50.000 099 21245.42 279.86 42956.96 47924.37 2018-04-09 08:54:51.000 099 21245.43 279.84 42956.96 47924.38 2018-04-09 08:54:52.000 099 21245.43 279.83 42956.97 47924.37 2018-04-09 08:54:53.000 099 21245.44 279.82 42956.95 47924.37 2018-04-09 08:54:54.000 099 21245.45 279.79 42956.95 47924.40 2018-04-09 08:54:55.000 099 21245.40 279.80 42956.95 47924.37 2018-04-09 08:54:56.000 099 21245.38 279.81 42956.97 47924.36 2018-04-09 08:54:57.000 099 21245.40 279.84 42956.98 47924.38 2018-04-09 08:54:58.000 099 21245.40 279.82 42956.95 47924.36 2018-04-09 08:54:59.000 099 21245.38 279.83 42956.98 47924.36 2018-04-09 08:55:00.000 099 21245.36 279.84 42956.94 47924.36 2018-04-09 08:55:01.000 099 21245.37 279.84 42956.99 47924.35 2018-04-09 08:55:02.000 099 21245.40 279.84 42957.00 47924.31 2018-04-09 08:55:03.000 099 21245.41 279.83 42956.96 47924.38 2018-04-09 08:55:04.000 099 21245.44 279.85 42956.94 47924.35 2018-04-09 08:55:05.000 099 21245.48 279.83 42956.95 47924.36 2018-04-09 08:55:06.000 099 21245.50 279.84 42956.94 47924.37 2018-04-09 08:55:07.000 099 21245.50 279.81 42956.94 47924.35 2018-04-09 08:55:08.000 099 21245.52 279.80 42956.93 47924.36 2018-04-09 08:55:09.000 099 21245.51 279.77 42956.91 47924.35 2018-04-09 08:55:10.000 099 21245.53 279.74 42956.89 47924.37 2018-04-09 08:55:11.000 099 21245.50 279.72 42956.89 47924.38 2018-04-09 08:55:12.000 099 21245.48 279.70 42956.91 47924.36 2018-04-09 08:55:13.000 099 21245.51 279.66 42956.92 47924.35 2018-04-09 08:55:14.000 099 21245.49 279.58 42956.92 47924.35 2018-04-09 08:55:15.000 099 21245.45 279.49 42956.95 47924.36 2018-04-09 08:55:16.000 099 21245.44 279.40 42956.99 47924.34 2018-04-09 08:55:17.000 099 21245.39 279.36 42957.03 47924.38 2018-04-09 08:55:18.000 099 21245.37 279.31 42957.05 47924.42 2018-04-09 08:55:19.000 099 21245.34 279.31 42957.07 47924.43 2018-04-09 08:55:20.000 099 21245.38 279.37 42957.08 47924.44 2018-04-09 08:55:21.000 099 21245.35 279.41 42957.05 47924.44 2018-04-09 08:55:22.000 099 21245.35 279.46 42957.04 47924.43 2018-04-09 08:55:23.000 099 21245.37 279.49 42956.98 47924.44 2018-04-09 08:55:24.000 099 21245.36 279.53 42957.00 47924.37 2018-04-09 08:55:25.000 099 21245.33 279.57 42956.99 47924.38 2018-04-09 08:55:26.000 099 21245.32 279.59 42956.99 47924.34 2018-04-09 08:55:27.000 099 21245.31 279.63 42956.95 47924.34 2018-04-09 08:55:28.000 099 21245.31 279.68 42956.95 47924.31 2018-04-09 08:55:29.000 099 21245.34 279.72 42956.92 47924.32 2018-04-09 08:55:30.000 099 21245.35 279.77 42956.91 47924.30 2018-04-09 08:55:31.000 099 21245.38 279.81 42956.90 47924.31 2018-04-09 08:55:32.000 099 21245.42 279.83 42956.89 47924.30 2018-04-09 08:55:33.000 099 21245.46 279.85 42956.89 47924.32 2018-04-09 08:55:34.000 099 21245.50 279.86 42956.85 47924.30 2018-04-09 08:55:35.000 099 21245.55 279.85 42956.81 47924.31 2018-04-09 08:55:36.000 099 21245.59 279.87 42956.81 47924.32 2018-04-09 08:55:37.000 099 21245.64 279.86 42956.80 47924.33 2018-04-09 08:55:38.000 099 21245.68 279.81 42956.81 47924.32 2018-04-09 08:55:39.000 099 21245.68 279.78 42956.86 47924.34 2018-04-09 08:55:40.000 099 21245.69 279.75 42956.85 47924.36 2018-04-09 08:55:41.000 099 21245.71 279.70 42956.82 47924.37 2018-04-09 08:55:42.000 099 21245.68 279.68 42956.80 47924.36 2018-04-09 08:55:43.000 099 21245.66 279.66 42956.82 47924.37 2018-04-09 08:55:44.000 099 21245.67 279.60 42956.83 47924.37 2018-04-09 08:55:45.000 099 21245.68 279.62 42956.83 47924.36 2018-04-09 08:55:46.000 099 21245.63 279.60 42956.87 47924.36 2018-04-09 08:55:47.000 099 21245.60 279.59 42956.90 47924.37 2018-04-09 08:55:48.000 099 21245.61 279.59 42956.89 47924.38 2018-04-09 08:55:49.000 099 21245.61 279.59 42956.89 47924.36 2018-04-09 08:55:50.000 099 21245.62 279.64 42956.88 47924.35 2018-04-09 08:55:51.000 099 21245.59 279.67 42956.83 47924.36 2018-04-09 08:55:52.000 099 21245.59 279.65 42956.81 47924.31 2018-04-09 08:55:53.000 099 21245.60 279.61 42956.81 47924.30 2018-04-09 08:55:54.000 099 21245.59 279.56 42956.81 47924.30 2018-04-09 08:55:55.000 099 21245.57 279.53 42956.84 47924.31 2018-04-09 08:55:56.000 099 21245.57 279.50 42956.85 47924.32 2018-04-09 08:55:57.000 099 21245.56 279.46 42956.85 47924.34 2018-04-09 08:55:58.000 099 21245.53 279.45 42956.86 47924.34 2018-04-09 08:55:59.000 099 21245.53 279.43 42956.88 47924.35 2018-04-09 08:56:00.000 099 21245.55 279.42 42956.94 47924.34 2018-04-09 08:56:01.000 099 21245.57 279.43 42956.95 47924.37 2018-04-09 08:56:02.000 099 21245.60 279.44 42956.94 47924.40 2018-04-09 08:56:03.000 099 21245.67 279.49 42956.94 47924.45 2018-04-09 08:56:04.000 099 21245.75 279.54 42956.93 47924.45 2018-04-09 08:56:05.000 099 21245.78 279.57 42956.92 47924.47 2018-04-09 08:56:06.000 099 21245.83 279.59 42956.89 47924.49 2018-04-09 08:56:07.000 099 21245.87 279.62 42956.88 47924.50 2018-04-09 08:56:08.000 099 21245.93 279.64 42956.91 47924.51 2018-04-09 08:56:09.000 099 21245.97 279.64 42956.89 47924.53 2018-04-09 08:56:10.000 099 21245.98 279.62 42956.86 47924.55 2018-04-09 08:56:11.000 099 21245.97 279.61 42956.89 47924.54 2018-04-09 08:56:12.000 099 21245.96 279.57 42956.92 47924.55 2018-04-09 08:56:13.000 099 21245.88 279.51 42956.94 47924.58 2018-04-09 08:56:14.000 099 21245.80 279.40 42956.96 47924.52 2018-04-09 08:56:15.000 099 21245.73 279.39 42956.98 47924.55 2018-04-09 08:56:16.000 099 21245.65 279.38 42957.02 47924.53 2018-04-09 08:56:17.000 099 21245.58 279.36 42956.99 47924.52 2018-04-09 08:56:18.000 099 21245.50 279.37 42956.97 47924.49 2018-04-09 08:56:19.000 099 21245.44 279.37 42957.00 47924.47 2018-04-09 08:56:20.000 099 21245.40 279.42 42956.98 47924.42 2018-04-09 08:56:21.000 099 21245.35 279.45 42956.99 47924.34 2018-04-09 08:56:22.000 099 21245.32 279.46 42956.97 47924.36 2018-04-09 08:56:23.000 099 21245.34 279.47 42956.91 47924.30 2018-04-09 08:56:24.000 099 21245.35 279.48 42956.93 47924.30 2018-04-09 08:56:25.000 099 21245.39 279.48 42956.92 47924.31 2018-04-09 08:56:26.000 099 21245.46 279.48 42956.90 47924.31 2018-04-09 08:56:27.000 099 21245.52 279.49 42956.87 47924.34 2018-04-09 08:56:28.000 099 21245.59 279.49 42956.87 47924.32 2018-04-09 08:56:29.000 099 21245.67 279.48 42956.84 47924.36 2018-04-09 08:56:30.000 099 21245.75 279.49 42956.82 47924.38 2018-04-09 08:56:31.000 099 21245.83 279.47 42956.84 47924.40 2018-04-09 08:56:32.000 099 21245.87 279.45 42956.82 47924.46 2018-04-09 08:56:33.000 099 21245.94 279.45 42956.85 47924.47 2018-04-09 08:56:34.000 099 21245.97 279.42 42956.85 47924.50 2018-04-09 08:56:35.000 099 21245.99 279.39 42956.85 47924.51 2018-04-09 08:56:36.000 099 21246.00 279.36 42956.88 47924.55 2018-04-09 08:56:37.000 099 21245.99 279.31 42956.90 47924.55 2018-04-09 08:56:38.000 099 21245.98 279.28 42956.91 47924.56 2018-04-09 08:56:39.000 099 21245.92 279.26 42956.92 47924.57 2018-04-09 08:56:40.000 099 21245.86 279.23 42956.92 47924.55 2018-04-09 08:56:41.000 099 21245.83 279.20 42956.96 47924.55 2018-04-09 08:56:42.000 099 21245.78 279.17 42956.94 47924.52 2018-04-09 08:56:43.000 099 21245.72 279.14 42956.96 47924.53 2018-04-09 08:56:44.000 099 21245.66 279.12 42956.93 47924.47 2018-04-09 08:56:45.000 099 21245.58 279.10 42956.95 47924.46 2018-04-09 08:56:46.000 099 21245.50 279.07 42956.96 47924.43 2018-04-09 08:56:47.000 099 21245.44 279.06 42957.00 47924.42 2018-04-09 08:56:48.000 099 21245.37 279.03 42956.98 47924.36 2018-04-09 08:56:49.000 099 21245.32 279.01 42956.95 47924.36 2018-04-09 08:56:50.000 099 21245.31 279.01 42956.97 47924.33 2018-04-09 08:56:51.000 099 21245.35 278.98 42956.94 47924.30 2018-04-09 08:56:52.000 099 21245.32 278.98 42956.92 47924.33 2018-04-09 08:56:53.000 099 21245.31 278.99 42956.93 47924.28 2018-04-09 08:56:54.000 099 21245.37 279.00 42956.88 47924.30 2018-04-09 08:56:55.000 099 21245.44 278.96 42956.91 47924.28 2018-04-09 08:56:56.000 099 21245.49 278.93 42956.92 47924.32 2018-04-09 08:56:57.000 099 21245.56 278.94 42956.92 47924.36 2018-04-09 08:56:58.000 099 21245.64 278.96 42956.92 47924.40 2018-04-09 08:56:59.000 099 21245.72 278.99 42956.91 47924.42 2018-04-09 08:57:00.000 099 21245.80 279.01 42956.92 47924.47 2018-04-09 08:57:01.000 099 21245.88 279.00 42956.90 47924.51 2018-04-09 08:57:02.000 099 21245.94 278.97 42956.89 47924.53 2018-04-09 08:57:03.000 099 21246.02 278.95 42956.89 47924.58 2018-04-09 08:57:04.000 099 21246.05 278.92 42956.97 47924.61 2018-04-09 08:57:05.000 099 21246.06 278.93 42956.98 47924.61 2018-04-09 08:57:06.000 099 21246.07 278.92 42956.95 47924.63 2018-04-09 08:57:07.000 099 21246.01 278.88 42956.94 47924.64 2018-04-09 08:57:08.000 099 21245.97 278.87 42956.95 47924.62 2018-04-09 08:57:09.000 099 21245.91 278.86 42956.95 47924.64 2018-04-09 08:57:10.000 099 21245.85 278.84 42956.93 47924.57 2018-04-09 08:57:11.000 099 21245.75 278.84 42956.94 47924.55 2018-04-09 08:57:12.000 099 21245.62 278.85 42956.92 47924.52 2018-04-09 08:57:13.000 099 21245.51 278.86 42956.95 47924.47 2018-04-09 08:57:14.000 099 21245.45 278.83 42956.96 47924.39 2018-04-09 08:57:15.000 099 21245.40 278.85 42956.95 47924.38 2018-04-09 08:57:16.000 099 21245.33 278.85 42956.96 47924.32 2018-04-09 08:57:17.000 099 21245.26 278.84 42956.96 47924.30 2018-04-09 08:57:18.000 099 21245.26 278.81 42956.95 47924.27 2018-04-09 08:57:19.000 099 21245.25 278.75 42956.98 47924.29 2018-04-09 08:57:20.000 099 21245.29 278.70 42956.98 47924.32 2018-04-09 08:57:21.000 099 21245.33 278.68 42956.99 47924.34 2018-04-09 08:57:22.000 099 21245.39 278.67 42957.02 47924.40 2018-04-09 08:57:23.000 099 21245.48 278.64 42957.01 47924.39 2018-04-09 08:57:24.000 099 21245.58 278.60 42957.03 47924.43 2018-04-09 08:57:25.000 099 21245.60 278.59 42957.04 47924.49 2018-04-09 08:57:26.000 099 21245.67 278.55 42957.04 47924.48 2018-04-09 08:57:27.000 099 21245.71 278.52 42957.02 47924.55 2018-04-09 08:57:28.000 099 21245.77 278.49 42957.03 47924.55 2018-04-09 08:57:29.000 099 21245.78 278.48 42957.04 47924.56 2018-04-09 08:57:30.000 099 21245.75 278.49 42957.04 47924.58 2018-04-09 08:57:31.000 099 21245.74 278.47 42957.03 47924.56 2018-04-09 08:57:32.000 099 21245.71 278.43 42957.01 47924.57 2018-04-09 08:57:33.000 099 21245.70 278.44 42957.05 47924.55 2018-04-09 08:57:34.000 099 21245.63 278.45 42957.06 47924.56 2018-04-09 08:57:35.000 099 21245.61 278.46 42957.05 47924.53 2018-04-09 08:57:36.000 099 21245.56 278.50 42957.07 47924.53 2018-04-09 08:57:37.000 099 21245.53 278.51 42957.08 47924.52 2018-04-09 08:57:38.000 099 21245.49 278.53 42957.10 47924.50 2018-04-09 08:57:39.000 099 21245.47 278.57 42957.10 47924.49 2018-04-09 08:57:40.000 099 21245.46 278.63 42957.05 47924.49 2018-04-09 08:57:41.000 099 21245.42 278.65 42957.03 47924.45 2018-04-09 08:57:42.000 099 21245.41 278.67 42957.00 47924.41 2018-04-09 08:57:43.000 099 21245.38 278.70 42957.01 47924.42 2018-04-09 08:57:44.000 099 21245.39 278.72 42956.98 47924.40 2018-04-09 08:57:45.000 099 21245.37 278.72 42956.98 47924.37 2018-04-09 08:57:46.000 099 21245.38 278.69 42956.95 47924.34 2018-04-09 08:57:47.000 099 21245.36 278.66 42956.94 47924.33 2018-04-09 08:57:48.000 099 21245.32 278.61 42956.93 47924.31 2018-04-09 08:57:49.000 099 21245.33 278.58 42956.92 47924.30 2018-04-09 08:57:50.000 099 21245.28 278.55 42956.93 47924.29 2018-04-09 08:57:51.000 099 21245.23 278.52 42956.94 47924.29 2018-04-09 08:57:52.000 099 21245.20 278.51 42956.94 47924.27 2018-04-09 08:57:53.000 099 21245.18 278.48 42956.95 47924.24 2018-04-09 08:57:54.000 099 21245.14 278.45 42956.92 47924.24 2018-04-09 08:57:55.000 099 21245.08 278.46 42956.97 47924.24 2018-04-09 08:57:56.000 099 21245.06 278.47 42956.97 47924.20 2018-04-09 08:57:57.000 099 21245.04 278.50 42956.95 47924.18 2018-04-09 08:57:58.000 099 21245.03 278.49 42956.94 47924.18 2018-04-09 08:57:59.000 099 21245.04 278.50 42956.93 47924.14 2018-04-09 08:58:00.000 099 21245.08 278.53 42956.93 47924.15 2018-04-09 08:58:01.000 099 21245.12 278.57 42956.94 47924.17 2018-04-09 08:58:02.000 099 21245.15 278.59 42956.92 47924.19 2018-04-09 08:58:03.000 099 21245.17 278.60 42956.93 47924.18 2018-04-09 08:58:04.000 099 21245.19 278.63 42956.91 47924.20 2018-04-09 08:58:05.000 099 21245.19 278.70 42956.95 47924.19 2018-04-09 08:58:06.000 099 21245.18 278.73 42956.91 47924.20 2018-04-09 08:58:07.000 099 21245.16 278.72 42956.90 47924.19 2018-04-09 08:58:08.000 099 21245.14 278.72 42956.90 47924.20 2018-04-09 08:58:09.000 099 21245.11 278.74 42956.92 47924.14 2018-04-09 08:58:10.000 099 21245.09 278.75 42956.89 47924.15 2018-04-09 08:58:11.000 099 21245.01 278.73 42956.90 47924.13 2018-04-09 08:58:12.000 099 21244.99 278.69 42956.91 47924.11 2018-04-09 08:58:13.000 099 21244.96 278.65 42956.90 47924.11 2018-04-09 08:58:14.000 099 21244.95 278.63 42956.93 47924.09 2018-04-09 08:58:15.000 099 21244.90 278.65 42956.90 47924.06 2018-04-09 08:58:16.000 099 21244.92 278.62 42956.88 47924.08 2018-04-09 08:58:17.000 099 21244.90 278.62 42956.87 47924.04 2018-04-09 08:58:18.000 099 21244.89 278.58 42956.84 47924.04 2018-04-09 08:58:19.000 099 21244.95 278.58 42956.83 47924.05 2018-04-09 08:58:20.000 099 21244.93 278.58 42956.85 47924.02 2018-04-09 08:58:21.000 099 21244.97 278.57 42956.85 47924.06 2018-04-09 08:58:22.000 099 21245.04 278.55 42956.85 47924.09 2018-04-09 08:58:23.000 099 21245.05 278.55 42956.84 47924.03 2018-04-09 08:58:24.000 099 21245.06 278.56 42956.82 47924.09 2018-04-09 08:58:25.000 099 21245.04 278.60 42956.86 47924.07 2018-04-09 08:58:26.000 099 21245.03 278.63 42956.84 47924.04 2018-04-09 08:58:27.000 099 21245.04 278.65 42956.80 47924.06 2018-04-09 08:58:28.000 099 21245.03 278.72 42956.80 47924.07 2018-04-09 08:58:29.000 099 21244.96 278.76 42956.79 47924.04 2018-04-09 08:58:30.000 099 21244.92 278.80 42956.81 47924.02 2018-04-09 08:58:31.000 099 21244.89 278.85 42956.79 47923.98 2018-04-09 08:58:32.000 099 21244.83 278.94 42956.80 47923.96 2018-04-09 08:58:33.000 099 21244.78 279.02 42956.77 47923.92 2018-04-09 08:58:34.000 099 21244.74 279.03 42956.76 47923.88 2018-04-09 08:58:35.000 099 21244.73 279.10 42956.72 47923.89 2018-04-09 08:58:36.000 099 21244.75 279.13 42956.69 47923.85 2018-04-09 08:58:37.000 099 21244.72 279.17 42956.71 47923.82 2018-04-09 08:58:38.000 099 21244.73 279.19 42956.68 47923.79 2018-04-09 08:58:39.000 099 21244.75 279.21 42956.65 47923.79 2018-04-09 08:58:40.000 099 21244.78 279.19 42956.66 47923.79 2018-04-09 08:58:41.000 099 21244.79 279.20 42956.64 47923.80 2018-04-09 08:58:42.000 099 21244.82 279.20 42956.63 47923.81 2018-04-09 08:58:43.000 099 21244.79 279.25 42956.63 47923.79 2018-04-09 08:58:44.000 099 21244.83 279.25 42956.63 47923.79 2018-04-09 08:58:45.000 099 21244.86 279.22 42956.61 47923.82 2018-04-09 08:58:46.000 099 21244.87 279.21 42956.64 47923.79 2018-04-09 08:58:47.000 099 21244.90 279.16 42956.62 47923.82 2018-04-09 08:58:48.000 099 21244.90 279.15 42956.66 47923.84 2018-04-09 08:58:49.000 099 21244.89 279.14 42956.65 47923.82 2018-04-09 08:58:50.000 099 21244.88 279.11 42956.65 47923.84 2018-04-09 08:58:51.000 099 21244.88 279.08 42956.70 47923.86 2018-04-09 08:58:52.000 099 21244.90 279.09 42956.72 47923.86 2018-04-09 08:58:53.000 099 21244.90 279.09 42956.73 47923.88 2018-04-09 08:58:54.000 099 21244.90 279.10 42956.73 47923.89 2018-04-09 08:58:55.000 099 21244.91 279.11 42956.72 47923.91 2018-04-09 08:58:56.000 099 21244.94 279.11 42956.72 47923.91 2018-04-09 08:58:57.000 099 21244.99 279.11 42956.74 47923.96 2018-04-09 08:58:58.000 099 21245.00 279.11 42956.75 47923.96 2018-04-09 08:58:59.000 099 21245.02 279.12 42956.80 47924.00 2018-04-09 08:59:00.000 099 21245.05 279.16 42956.81 47924.00 2018-04-09 08:59:01.000 099 21245.08 279.20 42956.76 47924.05 2018-04-09 08:59:02.000 099 21245.11 279.24 42956.78 47924.06 2018-04-09 08:59:03.000 099 21245.14 279.28 42956.79 47924.06 2018-04-09 08:59:04.000 099 21245.17 279.32 42956.79 47924.11 2018-04-09 08:59:05.000 099 21245.17 279.35 42956.78 47924.07 2018-04-09 08:59:06.000 099 21245.19 279.39 42956.75 47924.10 2018-04-09 08:59:07.000 099 21245.17 279.42 42956.74 47924.08 2018-04-09 08:59:08.000 099 21245.13 279.44 42956.73 47924.07 2018-04-09 08:59:09.000 099 21245.11 279.45 42956.72 47924.08 2018-04-09 08:59:10.000 099 21245.06 279.49 42956.71 47924.04 2018-04-09 08:59:11.000 099 21245.03 279.53 42956.72 47924.03 2018-04-09 08:59:12.000 099 21244.94 279.57 42956.70 47923.98 2018-04-09 08:59:13.000 099 21244.87 279.61 42956.67 47923.95 2018-04-09 08:59:14.000 099 21244.83 279.62 42956.70 47923.91 2018-04-09 08:59:15.000 099 21244.78 279.64 42956.71 47923.87 2018-04-09 08:59:16.000 099 21244.73 279.67 42956.69 47923.86 2018-04-09 08:59:17.000 099 21244.72 279.66 42956.68 47923.85 2018-04-09 08:59:18.000 099 21244.74 279.68 42956.67 47923.82 2018-04-09 08:59:19.000 099 21244.76 279.74 42956.67 47923.84 2018-04-09 08:59:20.000 099 21244.80 279.76 42956.64 47923.80 2018-04-09 08:59:21.000 099 21244.84 279.76 42956.65 47923.83 2018-04-09 08:59:22.000 099 21244.88 279.80 42956.61 47923.82 2018-04-09 08:59:23.000 099 21244.96 279.81 42956.58 47923.85 2018-04-09 08:59:24.000 099 21244.99 279.84 42956.59 47923.84 2018-04-09 08:59:25.000 099 21245.06 279.85 42956.59 47923.88 2018-04-09 08:59:26.000 099 21245.13 279.84 42956.57 47923.89 2018-04-09 08:59:27.000 099 21245.17 279.82 42956.60 47923.91 2018-04-09 08:59:28.000 099 21245.26 279.80 42956.61 47923.95 2018-04-09 08:59:29.000 099 21245.31 279.80 42956.64 47923.97 2018-04-09 08:59:30.000 099 21245.32 279.77 42956.66 47924.01 2018-04-09 08:59:31.000 099 21245.34 279.74 42956.66 47924.01 2018-04-09 08:59:32.000 099 21245.29 279.76 42956.63 47924.04 2018-04-09 08:59:33.000 099 21245.24 279.76 42956.68 47924.04 2018-04-09 08:59:34.000 099 21245.22 279.77 42956.68 47924.04 2018-04-09 08:59:35.000 099 21245.22 279.78 42956.69 47924.04 2018-04-09 08:59:36.000 099 21245.18 279.80 42956.70 47924.00 2018-04-09 08:59:37.000 099 21245.12 279.80 42956.73 47924.02 2018-04-09 08:59:38.000 099 21245.06 279.79 42956.71 47923.99 2018-04-09 08:59:39.000 099 21245.03 279.79 42956.73 47923.97 2018-04-09 08:59:40.000 099 21244.95 279.76 42956.71 47923.99 2018-04-09 08:59:41.000 099 21244.87 279.78 42956.73 47923.96 2018-04-09 08:59:42.000 099 21244.85 279.79 42956.73 47923.93 2018-04-09 08:59:43.000 099 21244.86 279.78 42956.75 47923.95 2018-04-09 08:59:44.000 099 21244.84 279.77 42956.75 47923.93 2018-04-09 08:59:45.000 099 21244.86 279.78 42956.78 47923.95 2018-04-09 08:59:46.000 099 21244.89 279.78 42956.77 47923.95 2018-04-09 08:59:47.000 099 21244.94 279.78 42956.81 47923.98 2018-04-09 08:59:48.000 099 21244.96 279.80 42956.82 47924.01 2018-04-09 08:59:49.000 099 21244.96 279.80 42956.78 47924.00 2018-04-09 08:59:50.000 099 21244.98 279.77 42956.77 47924.01 2018-04-09 08:59:51.000 099 21245.01 279.76 42956.76 47924.01 2018-04-09 08:59:52.000 099 21245.08 279.78 42956.77 47924.05 2018-04-09 08:59:53.000 099 21245.11 279.78 42956.79 47924.06 2018-04-09 08:59:54.000 099 21245.12 279.78 42956.78 47924.09 2018-04-09 08:59:55.000 099 21245.15 279.80 42956.77 47924.12 2018-04-09 08:59:56.000 099 21245.18 279.79 42956.81 47924.15 2018-04-09 08:59:57.000 099 21245.19 279.79 42956.81 47924.15 2018-04-09 08:59:58.000 099 21245.19 279.78 42956.80 47924.14 2018-04-09 08:59:59.000 099 21245.21 279.81 42956.77 47924.13 2018-04-09 09:00:00.000 099 21245.22 279.87 42956.77 47924.14 2018-04-09 09:00:01.000 099 21245.21 279.90 42956.72 47924.14 2018-04-09 09:00:02.000 099 21245.23 279.89 42956.69 47924.10 2018-04-09 09:00:03.000 099 21245.25 279.88 42956.71 47924.07 2018-04-09 09:00:04.000 099 21245.22 279.87 42956.64 47924.04 2018-04-09 09:00:05.000 099 21245.19 279.87 42956.66 47924.02 2018-04-09 09:00:06.000 099 21245.16 279.84 42956.67 47924.00 2018-04-09 09:00:07.000 099 21245.17 279.78 42956.66 47924.01 2018-04-09 09:00:08.000 099 21245.15 279.75 42956.66 47923.98 2018-04-09 09:00:09.000 099 21245.18 279.74 42956.70 47923.98 2018-04-09 09:00:10.000 099 21245.16 279.74 42956.61 47923.98 2018-04-09 09:00:11.000 099 21245.15 279.76 42956.63 47923.96 2018-04-09 09:00:12.000 099 21245.17 279.73 42956.66 47923.96 2018-04-09 09:00:13.000 099 21245.20 279.74 42956.61 47923.94 2018-04-09 09:00:14.000 099 21245.18 279.80 42956.60 47923.99 2018-04-09 09:00:15.000 099 21245.18 279.85 42956.60 47923.95 2018-04-09 09:00:16.000 099 21245.18 279.88 42956.60 47923.95 2018-04-09 09:00:17.000 099 21245.20 279.92 42956.56 47923.91 2018-04-09 09:00:18.000 099 21245.18 279.99 42956.56 47923.90 2018-04-09 09:00:19.000 099 21245.16 280.03 42956.55 47923.90 2018-04-09 09:00:20.000 099 21245.14 280.10 42956.54 47923.88 2018-04-09 09:00:21.000 099 21245.11 280.16 42956.48 47923.85 2018-04-09 09:00:22.000 099 21245.09 280.22 42956.39 47923.81 2018-04-09 09:00:23.000 099 21245.10 280.27 42956.40 47923.79 2018-04-09 09:00:24.000 099 21245.14 280.32 42956.37 47923.73 2018-04-09 09:00:25.000 099 21245.09 280.33 42956.32 47923.71 2018-04-09 09:00:26.000 099 21245.04 280.29 42956.27 47923.68 2018-04-09 09:00:27.000 099 21244.99 280.27 42956.27 47923.64 2018-04-09 09:00:28.000 099 21244.97 280.24 42956.28 47923.61 2018-04-09 09:00:29.000 099 21244.99 280.17 42956.29 47923.60 2018-04-09 09:00:30.000 099 21245.00 280.13 42956.29 47923.59 2018-04-09 09:00:31.000 099 21245.01 280.07 42956.29 47923.57 2018-04-09 09:00:32.000 099 21245.05 279.97 42956.31 47923.59 2018-04-09 09:00:33.000 099 21245.07 279.90 42956.34 47923.61 2018-04-09 09:00:34.000 099 21245.14 279.89 42956.39 47923.62 2018-04-09 09:00:35.000 099 21245.18 279.88 42956.37 47923.72 2018-04-09 09:00:36.000 099 21245.28 279.84 42956.39 47923.71 2018-04-09 09:00:37.000 099 21245.32 279.84 42956.43 47923.79 2018-04-09 09:00:38.000 099 21245.35 279.84 42956.42 47923.82 2018-04-09 09:00:39.000 099 21245.33 279.81 42956.44 47923.82 2018-04-09 09:00:40.000 099 21245.37 279.77 42956.47 47923.87 2018-04-09 09:00:41.000 099 21245.38 279.78 42956.50 47923.89 2018-04-09 09:00:42.000 099 21245.35 279.81 42956.48 47923.92 2018-04-09 09:00:43.000 099 21245.33 279.80 42956.49 47923.89 2018-04-09 09:00:44.000 099 21245.33 279.81 42956.48 47923.90 2018-04-09 09:00:45.000 099 21245.30 279.82 42956.47 47923.87 2018-04-09 09:00:46.000 099 21245.22 279.89 42956.46 47923.84 2018-04-09 09:00:47.000 099 21245.12 279.91 42956.45 47923.84 2018-04-09 09:00:48.000 099 21245.09 279.92 42956.45 47923.79 2018-04-09 09:00:49.000 099 21245.05 279.96 42956.45 47923.78 2018-04-09 09:00:50.000 099 21245.03 279.99 42956.44 47923.72 2018-04-09 09:00:51.000 099 21244.94 280.03 42956.42 47923.71 2018-04-09 09:00:52.000 099 21244.87 280.05 42956.43 47923.68 2018-04-09 09:00:53.000 099 21244.84 280.07 42956.41 47923.65 2018-04-09 09:00:54.000 099 21244.82 280.11 42956.39 47923.63 2018-04-09 09:00:55.000 099 21244.80 280.12 42956.36 47923.57 2018-04-09 09:00:56.000 099 21244.84 280.10 42956.35 47923.56 2018-04-09 09:00:57.000 099 21244.85 280.07 42956.35 47923.55 2018-04-09 09:00:58.000 099 21244.84 280.04 42956.36 47923.52 2018-04-09 09:00:59.000 099 21244.86 280.01 42956.34 47923.51 2018-04-09 09:01:00.000 099 21244.90 279.97 42956.32 47923.54 2018-04-09 09:01:01.000 099 21244.90 279.97 42956.28 47923.53 2018-04-09 09:01:02.000 099 21244.94 279.96 42956.30 47923.56 2018-04-09 09:01:03.000 099 21244.98 279.93 42956.31 47923.56 2018-04-09 09:01:04.000 099 21245.00 279.92 42956.32 47923.58 2018-04-09 09:01:05.000 099 21245.02 279.91 42956.33 47923.59 2018-04-09 09:01:06.000 099 21245.05 279.91 42956.33 47923.58 2018-04-09 09:01:07.000 099 21245.06 279.92 42956.32 47923.62 2018-04-09 09:01:08.000 099 21245.03 279.94 42956.33 47923.63 2018-04-09 09:01:09.000 099 21245.01 279.94 42956.34 47923.63 2018-04-09 09:01:10.000 099 21244.98 279.96 42956.33 47923.61 2018-04-09 09:01:11.000 099 21244.92 280.00 42956.31 47923.57 2018-04-09 09:01:12.000 099 21244.87 280.01 42956.32 47923.54 2018-04-09 09:01:13.000 099 21244.82 280.05 42956.29 47923.52 2018-04-09 09:01:14.000 099 21244.82 280.07 42956.26 47923.50 2018-04-09 09:01:15.000 099 21244.84 280.09 42956.25 47923.48 2018-04-09 09:01:16.000 099 21244.83 280.12 42956.25 47923.44 2018-04-09 09:01:17.000 099 21244.82 280.17 42956.27 47923.43 2018-04-09 09:01:18.000 099 21244.87 280.18 42956.27 47923.46 2018-04-09 09:01:19.000 099 21244.85 280.18 42956.28 47923.45 2018-04-09 09:01:20.000 099 21244.90 280.18 42956.29 47923.47 2018-04-09 09:01:21.000 099 21244.88 280.22 42956.28 47923.47 2018-04-09 09:01:22.000 099 21244.90 280.24 42956.29 47923.49 2018-04-09 09:01:23.000 099 21244.92 280.27 42956.29 47923.50 2018-04-09 09:01:24.000 099 21244.94 280.30 42956.27 47923.53 2018-04-09 09:01:25.000 099 21244.93 280.28 42956.24 47923.50 2018-04-09 09:01:26.000 099 21244.94 280.26 42956.26 47923.51 2018-04-09 09:01:27.000 099 21244.92 280.27 42956.27 47923.49 2018-04-09 09:01:28.000 099 21244.94 280.30 42956.29 47923.50 2018-04-09 09:01:29.000 099 21244.96 280.32 42956.27 47923.55 2018-04-09 09:01:30.000 099 21244.98 280.35 42956.28 47923.53 2018-04-09 09:01:31.000 099 21244.99 280.37 42956.24 47923.53 2018-04-09 09:01:32.000 099 21244.99 280.35 42956.26 47923.55 2018-04-09 09:01:33.000 099 21245.00 280.31 42956.29 47923.54 2018-04-09 09:01:34.000 099 21244.96 280.28 42956.29 47923.54 2018-04-09 09:01:35.000 099 21244.92 280.26 42956.29 47923.52 2018-04-09 09:01:36.000 099 21244.92 280.24 42956.29 47923.52 2018-04-09 09:01:37.000 099 21244.94 280.23 42956.31 47923.52 2018-04-09 09:01:38.000 099 21244.91 280.23 42956.32 47923.52 2018-04-09 09:01:39.000 099 21244.92 280.21 42956.32 47923.54 2018-04-09 09:01:40.000 099 21244.94 280.22 42956.34 47923.54 2018-04-09 09:01:41.000 099 21244.94 280.21 42956.35 47923.57 2018-04-09 09:01:42.000 099 21244.94 280.23 42956.34 47923.57 2018-04-09 09:01:43.000 099 21244.99 280.21 42956.35 47923.59 2018-04-09 09:01:44.000 099 21244.94 280.20 42956.34 47923.60 2018-04-09 09:01:45.000 099 21244.94 280.17 42956.35 47923.60 2018-04-09 09:01:46.000 099 21244.91 280.15 42956.36 47923.60 2018-04-09 09:01:47.000 099 21244.91 280.16 42956.40 47923.60 2018-04-09 09:01:48.000 099 21244.87 280.14 42956.39 47923.60 2018-04-09 09:01:49.000 099 21244.85 280.14 42956.40 47923.62 2018-04-09 09:01:50.000 099 21244.82 280.14 42956.40 47923.60 2018-04-09 09:01:51.000 099 21244.81 280.15 42956.44 47923.61 2018-04-09 09:01:52.000 099 21244.80 280.17 42956.47 47923.59 2018-04-09 09:01:53.000 099 21244.80 280.18 42956.46 47923.61 2018-04-09 09:01:54.000 099 21244.80 280.21 42956.40 47923.62 2018-04-09 09:01:55.000 099 21244.82 280.22 42956.40 47923.61 2018-04-09 09:01:56.000 099 21244.82 280.24 42956.42 47923.61 2018-04-09 09:01:57.000 099 21244.83 280.24 42956.45 47923.62 2018-04-09 09:01:58.000 099 21244.89 280.24 42956.45 47923.64 2018-04-09 09:01:59.000 099 21244.90 280.23 42956.45 47923.65 2018-04-09 09:02:00.000 099 21244.88 280.27 42956.40 47923.65 2018-04-09 09:02:01.000 099 21244.86 280.29 42956.39 47923.64 2018-04-09 09:02:02.000 099 21244.87 280.30 42956.41 47923.63 2018-04-09 09:02:03.000 099 21244.82 280.32 42956.40 47923.61 2018-04-09 09:02:04.000 099 21244.80 280.32 42956.43 47923.62 2018-04-09 09:02:05.000 099 21244.78 280.32 42956.44 47923.56 2018-04-09 09:02:06.000 099 21244.76 280.30 42956.39 47923.58 2018-04-09 09:02:07.000 099 21244.74 280.31 42956.37 47923.55 2018-04-09 09:02:08.000 099 21244.73 280.30 42956.38 47923.54 2018-04-09 09:02:09.000 099 21244.71 280.28 42956.36 47923.51 2018-04-09 09:02:10.000 099 21244.70 280.27 42956.38 47923.51 2018-04-09 09:02:11.000 099 21244.66 280.24 42956.38 47923.50 2018-04-09 09:02:12.000 099 21244.63 280.23 42956.41 47923.50 2018-04-09 09:02:13.000 099 21244.64 280.22 42956.40 47923.48 2018-04-09 09:02:14.000 099 21244.63 280.21 42956.39 47923.49 2018-04-09 09:02:15.000 099 21244.62 280.18 42956.37 47923.51 2018-04-09 09:02:16.000 099 21244.61 280.16 42956.38 47923.46 2018-04-09 09:02:17.000 099 21244.63 280.16 42956.36 47923.49 2018-04-09 09:02:18.000 099 21244.62 280.15 42956.36 47923.44 2018-04-09 09:02:19.000 099 21244.58 280.13 42956.36 47923.47 2018-04-09 09:02:20.000 099 21244.58 280.10 42956.35 47923.41 2018-04-09 09:02:21.000 099 21244.58 280.09 42956.34 47923.45 2018-04-09 09:02:22.000 099 21244.59 280.10 42956.35 47923.44 2018-04-09 09:02:23.000 099 21244.63 280.12 42956.34 47923.46 2018-04-09 09:02:24.000 099 21244.64 280.11 42956.34 47923.46 2018-04-09 09:02:25.000 099 21244.65 280.14 42956.36 47923.48 2018-04-09 09:02:26.000 099 21244.63 280.13 42956.37 47923.47 2018-04-09 09:02:27.000 099 21244.62 280.13 42956.39 47923.46 2018-04-09 09:02:28.000 099 21244.67 280.15 42956.41 47923.49 2018-04-09 09:02:29.000 099 21244.64 280.15 42956.43 47923.49 2018-04-09 09:02:30.000 099 21244.63 280.17 42956.41 47923.49 2018-04-09 09:02:31.000 099 21244.63 280.16 42956.41 47923.50 2018-04-09 09:02:32.000 099 21244.58 280.16 42956.38 47923.50 2018-04-09 09:02:33.000 099 21244.58 280.14 42956.41 47923.47 2018-04-09 09:02:34.000 099 21244.58 280.12 42956.41 47923.49 2018-04-09 09:02:35.000 099 21244.61 280.12 42956.44 47923.49 2018-04-09 09:02:36.000 099 21244.58 280.10 42956.45 47923.52 2018-04-09 09:02:37.000 099 21244.55 280.04 42956.47 47923.48 2018-04-09 09:02:38.000 099 21244.48 279.98 42956.49 47923.48 2018-04-09 09:02:39.000 099 21244.41 279.91 42956.49 47923.47 2018-04-09 09:02:40.000 099 21244.38 279.91 42956.50 47923.46 2018-04-09 09:02:41.000 099 21244.38 279.88 42956.52 47923.49 2018-04-09 09:02:42.000 099 21244.37 279.87 42956.50 47923.49 2018-04-09 09:02:43.000 099 21244.36 279.89 42956.52 47923.47 2018-04-09 09:02:44.000 099 21244.33 279.91 42956.49 47923.48 2018-04-09 09:02:45.000 099 21244.32 279.93 42956.46 47923.44 2018-04-09 09:02:46.000 099 21244.31 279.95 42956.47 47923.43 2018-04-09 09:02:47.000 099 21244.32 279.96 42956.50 47923.40 2018-04-09 09:02:48.000 099 21244.34 279.99 42956.48 47923.42 2018-04-09 09:02:49.000 099 21244.35 280.03 42956.45 47923.41 2018-04-09 09:02:50.000 099 21244.36 280.05 42956.44 47923.42 2018-04-09 09:02:51.000 099 21244.37 280.08 42956.45 47923.42 2018-04-09 09:02:52.000 099 21244.34 280.07 42956.49 47923.43 2018-04-09 09:02:53.000 099 21244.33 280.10 42956.46 47923.46 2018-04-09 09:02:54.000 099 21244.33 280.14 42956.47 47923.46 2018-04-09 09:02:55.000 099 21244.34 280.16 42956.46 47923.47 2018-04-09 09:02:56.000 099 21244.39 280.16 42956.48 47923.45 2018-04-09 09:02:57.000 099 21244.40 280.16 42956.46 47923.48 2018-04-09 09:02:58.000 099 21244.41 280.15 42956.47 47923.42 2018-04-09 09:02:59.000 099 21244.41 280.13 42956.48 47923.44 2018-04-09 09:03:00.000 099 21244.41 280.12 42956.47 47923.44 2018-04-09 09:03:01.000 099 21244.41 280.11 42956.48 47923.42 2018-04-09 09:03:02.000 099 21244.40 280.09 42956.48 47923.47 2018-04-09 09:03:03.000 099 21244.43 280.09 42956.46 47923.46 2018-04-09 09:03:04.000 099 21244.44 280.08 42956.46 47923.46 2018-04-09 09:03:05.000 099 21244.44 280.05 42956.43 47923.42 2018-04-09 09:03:06.000 099 21244.41 280.03 42956.44 47923.45 2018-04-09 09:03:07.000 099 21244.39 280.03 42956.45 47923.44 2018-04-09 09:03:08.000 099 21244.39 280.03 42956.45 47923.43 2018-04-09 09:03:09.000 099 21244.40 280.07 42956.43 47923.44 2018-04-09 09:03:10.000 099 21244.40 280.07 42956.39 47923.43 2018-04-09 09:03:11.000 099 21244.39 280.09 42956.39 47923.42 2018-04-09 09:03:12.000 099 21244.38 280.10 42956.41 47923.44 2018-04-09 09:03:13.000 099 21244.39 280.11 42956.40 47923.41 2018-04-09 09:03:14.000 099 21244.41 280.14 42956.41 47923.41 2018-04-09 09:03:15.000 099 21244.42 280.15 42956.43 47923.42 2018-04-09 09:03:16.000 099 21244.43 280.15 42956.40 47923.39 2018-04-09 09:03:17.000 099 21244.42 280.18 42956.40 47923.42 2018-04-09 09:03:18.000 099 21244.41 280.19 42956.41 47923.40 2018-04-09 09:03:19.000 099 21244.39 280.21 42956.38 47923.41 2018-04-09 09:03:20.000 099 21244.37 280.21 42956.41 47923.39 2018-04-09 09:03:21.000 099 21244.38 280.22 42956.39 47923.39 2018-04-09 09:03:22.000 099 21244.39 280.20 42956.39 47923.38 2018-04-09 09:03:23.000 099 21244.39 280.17 42956.41 47923.38 2018-04-09 09:03:24.000 099 21244.41 280.15 42956.42 47923.41 2018-04-09 09:03:25.000 099 21244.41 280.12 42956.40 47923.39 2018-04-09 09:03:26.000 099 21244.46 280.09 42956.41 47923.42 2018-04-09 09:03:27.000 099 21244.43 280.08 42956.41 47923.41 2018-04-09 09:03:28.000 099 21244.41 280.05 42956.39 47923.40 2018-04-09 09:03:29.000 099 21244.41 280.00 42956.40 47923.41 2018-04-09 09:03:30.000 099 21244.42 279.96 42956.43 47923.39 2018-04-09 09:03:31.000 099 21244.42 279.91 42956.42 47923.43 2018-04-09 09:03:32.000 099 21244.44 279.88 42956.39 47923.41 2018-04-09 09:03:33.000 099 21244.41 279.84 42956.40 47923.39 2018-04-09 09:03:34.000 099 21244.40 279.84 42956.39 47923.40 2018-04-09 09:03:35.000 099 21244.41 279.82 42956.38 47923.40 2018-04-09 09:03:36.000 099 21244.39 279.79 42956.38 47923.37 2018-04-09 09:03:37.000 099 21244.35 279.78 42956.42 47923.38 2018-04-09 09:03:38.000 099 21244.38 279.74 42956.45 47923.35 2018-04-09 09:03:39.000 099 21244.41 279.76 42956.43 47923.36 2018-04-09 09:03:40.000 099 21244.40 279.79 42956.41 47923.41 2018-04-09 09:03:41.000 099 21244.41 279.81 42956.39 47923.37 2018-04-09 09:03:42.000 099 21244.42 279.80 42956.39 47923.39 2018-04-09 09:03:43.000 099 21244.42 279.84 42956.36 47923.36 2018-04-09 09:03:44.000 099 21244.41 279.86 42956.35 47923.36 2018-04-09 09:03:45.000 099 21244.41 279.87 42956.34 47923.31 2018-04-09 09:03:46.000 099 21244.38 279.87 42956.30 47923.32 2018-04-09 09:03:47.000 099 21244.39 279.87 42956.33 47923.33 2018-04-09 09:03:48.000 099 21244.38 279.87 42956.33 47923.32 2018-04-09 09:03:49.000 099 21244.33 279.89 42956.34 47923.28 2018-04-09 09:03:50.000 099 21244.34 279.89 42956.34 47923.31 2018-04-09 09:03:51.000 099 21244.31 279.90 42956.32 47923.28 2018-04-09 09:03:52.000 099 21244.24 279.89 42956.33 47923.26 2018-04-09 09:03:53.000 099 21244.24 279.89 42956.35 47923.24 2018-04-09 09:03:54.000 099 21244.23 279.89 42956.33 47923.23 2018-04-09 09:03:55.000 099 21244.19 279.91 42956.29 47923.21 2018-04-09 09:03:56.000 099 21244.18 279.91 42956.26 47923.19 2018-04-09 09:03:57.000 099 21244.15 279.92 42956.28 47923.17 2018-04-09 09:03:58.000 099 21244.11 279.94 42956.25 47923.17 2018-04-09 09:03:59.000 099 21244.12 279.95 42956.25 47923.13 2018-04-09 09:04:00.000 099 21244.18 279.95 42956.21 47923.13 2018-04-09 09:04:01.000 099 21244.17 279.94 42956.20 47923.15 2018-04-09 09:04:02.000 099 21244.20 279.95 42956.26 47923.13 2018-04-09 09:04:03.000 099 21244.23 279.98 42956.24 47923.15 2018-04-09 09:04:04.000 099 21244.29 279.97 42956.20 47923.16 2018-04-09 09:04:05.000 099 21244.31 280.02 42956.18 47923.17 2018-04-09 09:04:06.000 099 21244.32 280.06 42956.15 47923.17 2018-04-09 09:04:07.000 099 21244.36 280.08 42956.14 47923.16 2018-04-09 09:04:08.000 099 21244.39 280.06 42956.13 47923.16 2018-04-09 09:04:09.000 099 21244.42 280.07 42956.13 47923.17 2018-04-09 09:04:10.000 099 21244.42 280.09 42956.14 47923.15 2018-04-09 09:04:11.000 099 21244.41 280.06 42956.12 47923.18 2018-04-09 09:04:12.000 099 21244.42 280.06 42956.11 47923.17 2018-04-09 09:04:13.000 099 21244.41 280.08 42956.10 47923.17 2018-04-09 09:04:14.000 099 21244.39 280.08 42956.11 47923.14 2018-04-09 09:04:15.000 099 21244.37 280.08 42956.11 47923.15 2018-04-09 09:04:16.000 099 21244.37 280.07 42956.13 47923.15 2018-04-09 09:04:17.000 099 21244.37 280.08 42956.12 47923.15 2018-04-09 09:04:18.000 099 21244.35 280.11 42956.10 47923.15 2018-04-09 09:04:19.000 099 21244.34 280.14 42956.14 47923.14 2018-04-09 09:04:20.000 099 21244.31 280.16 42956.14 47923.14 2018-04-09 09:04:21.000 099 21244.28 280.16 42956.17 47923.12 2018-04-09 09:04:22.000 099 21244.29 280.15 42956.14 47923.10 2018-04-09 09:04:23.000 099 21244.29 280.18 42956.15 47923.10 2018-04-09 09:04:24.000 099 21244.28 280.19 42956.12 47923.12 2018-04-09 09:04:25.000 099 21244.32 280.18 42956.14 47923.13 2018-04-09 09:04:26.000 099 21244.34 280.22 42956.13 47923.14 2018-04-09 09:04:27.000 099 21244.35 280.23 42956.09 47923.10 2018-04-09 09:04:28.000 099 21244.37 280.22 42956.10 47923.13 2018-04-09 09:04:29.000 099 21244.36 280.21 42956.09 47923.13 2018-04-09 09:04:30.000 099 21244.35 280.20 42956.06 47923.10 2018-04-09 09:04:31.000 099 21244.38 280.18 42956.07 47923.12 2018-04-09 09:04:32.000 099 21244.35 280.17 42956.07 47923.10 2018-04-09 09:04:33.000 099 21244.37 280.18 42956.08 47923.10 2018-04-09 09:04:34.000 099 21244.32 280.17 42956.07 47923.10 2018-04-09 09:04:35.000 099 21244.29 280.17 42956.07 47923.06 2018-04-09 09:04:36.000 099 21244.31 280.20 42956.05 47923.06 2018-04-09 09:04:37.000 099 21244.28 280.18 42956.10 47923.06 2018-04-09 09:04:38.000 099 21244.29 280.17 42956.09 47923.04 2018-04-09 09:04:39.000 099 21244.29 280.16 42956.02 47923.01 2018-04-09 09:04:40.000 099 21244.23 280.20 42956.04 47923.02 2018-04-09 09:04:41.000 099 21244.23 280.20 42956.05 47923.00 2018-04-09 09:04:42.000 099 21244.25 280.21 42956.05 47922.98 2018-04-09 09:04:43.000 099 21244.25 280.21 42956.03 47922.98 2018-04-09 09:04:44.000 099 21244.26 280.20 42956.01 47922.98 2018-04-09 09:04:45.000 099 21244.26 280.20 42956.00 47922.98 2018-04-09 09:04:46.000 099 21244.28 280.16 42956.05 47922.99 2018-04-09 09:04:47.000 099 21244.28 280.15 42956.01 47922.96 2018-04-09 09:04:48.000 099 21244.29 280.16 42956.03 47923.00 2018-04-09 09:04:49.000 099 21244.31 280.15 42956.04 47923.01 2018-04-09 09:04:50.000 099 21244.39 280.17 42956.04 47923.01 2018-04-09 09:04:51.000 099 21244.45 280.16 42956.05 47923.06 2018-04-09 09:04:52.000 099 21244.49 280.18 42956.05 47923.07 2018-04-09 09:04:53.000 099 21244.51 280.21 42956.06 47923.09 2018-04-09 09:04:54.000 099 21244.51 280.20 42956.03 47923.09 2018-04-09 09:04:55.000 099 21244.51 280.18 42956.07 47923.11 2018-04-09 09:04:56.000 099 21244.54 280.19 42956.09 47923.15 2018-04-09 09:04:57.000 099 21244.56 280.23 42956.08 47923.16 2018-04-09 09:04:58.000 099 21244.59 280.29 42956.07 47923.17 2018-04-09 09:04:59.000 099 21244.59 280.33 42956.03 47923.15 2018-04-09 09:05:00.000 099 21244.59 280.33 42956.04 47923.13 2018-04-09 09:05:01.000 099 21244.55 280.36 42956.04 47923.13 2018-04-09 09:05:02.000 099 21244.52 280.39 42956.03 47923.13 2018-04-09 09:05:03.000 099 21244.50 280.42 42956.02 47923.12 2018-04-09 09:05:04.000 099 21244.49 280.44 42956.01 47923.11 2018-04-09 09:05:05.000 099 21244.49 280.46 42956.01 47923.10 2018-04-09 09:05:06.000 099 21244.47 280.49 42956.03 47923.10 2018-04-09 09:05:07.000 099 21244.48 280.53 42956.00 47923.09 2018-04-09 09:05:08.000 099 21244.47 280.54 42955.97 47923.09 2018-04-09 09:05:09.000 099 21244.46 280.56 42955.99 47923.04 2018-04-09 09:05:10.000 099 21244.44 280.60 42956.01 47923.07 2018-04-09 09:05:11.000 099 21244.48 280.62 42956.02 47923.09 2018-04-09 09:05:12.000 099 21244.46 280.63 42955.97 47923.05 2018-04-09 09:05:13.000 099 21244.46 280.63 42955.97 47923.04 2018-04-09 09:05:14.000 099 21244.49 280.66 42955.96 47923.04 2018-04-09 09:05:15.000 099 21244.54 280.66 42955.99 47923.06 2018-04-09 09:05:16.000 099 21244.54 280.65 42955.97 47923.06 2018-04-09 09:05:17.000 099 21244.57 280.67 42955.96 47923.08 2018-04-09 09:05:18.000 099 21244.59 280.68 42955.93 47923.11 2018-04-09 09:05:19.000 099 21244.60 280.65 42955.95 47923.07 2018-04-09 09:05:20.000 099 21244.59 280.63 42955.91 47923.01 2018-04-09 09:05:21.000 099 21244.59 280.62 42955.90 47923.04 2018-04-09 09:05:22.000 099 21244.61 280.62 42955.85 47923.02 2018-04-09 09:05:23.000 099 21244.62 280.62 42955.85 47922.99 2018-04-09 09:05:24.000 099 21244.62 280.59 42955.85 47922.98 2018-04-09 09:05:25.000 099 21244.69 280.55 42955.81 47922.97 2018-04-09 09:05:26.000 099 21244.72 280.55 42955.80 47922.98 2018-04-09 09:05:27.000 099 21244.72 280.56 42955.78 47922.99 2018-04-09 09:05:28.000 099 21244.75 280.51 42955.78 47923.01 2018-04-09 09:05:29.000 099 21244.73 280.50 42955.80 47923.00 2018-04-09 09:05:30.000 099 21244.75 280.49 42955.81 47922.98 2018-04-09 09:05:31.000 099 21244.75 280.48 42955.81 47923.00 2018-04-09 09:05:32.000 099 21244.77 280.48 42955.78 47922.98 2018-04-09 09:05:33.000 099 21244.75 280.45 42955.78 47923.02 2018-04-09 09:05:34.000 099 21244.70 280.42 42955.76 47922.99 2018-04-09 09:05:35.000 099 21244.72 280.41 42955.77 47922.97 2018-04-09 09:05:36.000 099 21244.73 280.39 42955.79 47922.97 2018-04-09 09:05:37.000 099 21244.71 280.37 42955.82 47923.00 2018-04-09 09:05:38.000 099 21244.69 280.39 42955.78 47922.97 2018-04-09 09:05:39.000 099 21244.66 280.37 42955.79 47922.97 2018-04-09 09:05:40.000 099 21244.65 280.36 42955.79 47922.95 2018-04-09 09:05:41.000 099 21244.66 280.34 42955.78 47922.94 2018-04-09 09:05:42.000 099 21244.63 280.35 42955.75 47922.95 2018-04-09 09:05:43.000 099 21244.63 280.36 42955.77 47922.95 2018-04-09 09:05:44.000 099 21244.60 280.36 42955.79 47922.93 2018-04-09 09:05:45.000 099 21244.60 280.34 42955.81 47922.91 2018-04-09 09:05:46.000 099 21244.59 280.33 42955.80 47922.92 2018-04-09 09:05:47.000 099 21244.59 280.32 42955.76 47922.90 2018-04-09 09:05:48.000 099 21244.57 280.31 42955.74 47922.91 2018-04-09 09:05:49.000 099 21244.59 280.28 42955.78 47922.92 2018-04-09 09:05:50.000 099 21244.60 280.29 42955.80 47922.93 2018-04-09 09:05:51.000 099 21244.60 280.30 42955.82 47922.97 2018-04-09 09:05:52.000 099 21244.63 280.32 42955.83 47922.94 2018-04-09 09:05:53.000 099 21244.62 280.36 42955.83 47922.98 2018-04-09 09:05:54.000 099 21244.62 280.41 42955.83 47922.96 2018-04-09 09:05:55.000 099 21244.63 280.44 42955.82 47922.97 2018-04-09 09:05:56.000 099 21244.60 280.45 42955.81 47922.96 2018-04-09 09:05:57.000 099 21244.65 280.45 42955.82 47922.96 2018-04-09 09:05:58.000 099 21244.66 280.51 42955.81 47922.98 2018-04-09 09:05:59.000 099 21244.65 280.54 42955.85 47922.95 2018-04-09 09:06:00.000 099 21244.66 280.56 42955.85 47922.97 2018-04-09 09:06:01.000 099 21244.65 280.58 42955.84 47923.00 2018-04-09 09:06:02.000 099 21244.70 280.65 42955.85 47922.99 2018-04-09 09:06:03.000 099 21244.73 280.69 42955.83 47923.03 2018-04-09 09:06:04.000 099 21244.75 280.71 42955.85 47923.04 2018-04-09 09:06:05.000 099 21244.80 280.69 42955.84 47923.03 2018-04-09 09:06:06.000 099 21244.85 280.70 42955.81 47923.03 2018-04-09 09:06:07.000 099 21244.86 280.69 42955.85 47923.06 2018-04-09 09:06:08.000 099 21244.87 280.67 42955.87 47923.07 2018-04-09 09:06:09.000 099 21244.87 280.67 42955.83 47923.08 2018-04-09 09:06:10.000 099 21244.89 280.63 42955.85 47923.12 2018-04-09 09:06:11.000 099 21244.88 280.64 42955.87 47923.10 2018-04-09 09:06:12.000 099 21244.91 280.62 42955.86 47923.14 2018-04-09 09:06:13.000 099 21244.93 280.60 42955.91 47923.13 2018-04-09 09:06:14.000 099 21244.89 280.61 42955.88 47923.13 2018-04-09 09:06:15.000 099 21244.88 280.62 42955.90 47923.14 2018-04-09 09:06:16.000 099 21244.90 280.63 42955.92 47923.17 2018-04-09 09:06:17.000 099 21244.93 280.63 42955.89 47923.15 2018-04-09 09:06:18.000 099 21244.93 280.63 42955.91 47923.17 2018-04-09 09:06:19.000 099 21244.95 280.61 42955.92 47923.18 2018-04-09 09:06:20.000 099 21244.95 280.56 42955.91 47923.18 2018-04-09 09:06:21.000 099 21244.91 280.55 42955.91 47923.16 2018-04-09 09:06:22.000 099 21244.90 280.51 42955.93 47923.16 2018-04-09 09:06:23.000 099 21244.89 280.49 42955.93 47923.16 2018-04-09 09:06:24.000 099 21244.90 280.48 42955.95 47923.16 2018-04-09 09:06:25.000 099 21244.93 280.49 42955.93 47923.20 2018-04-09 09:06:26.000 099 21244.98 280.48 42955.91 47923.19 2018-04-09 09:06:27.000 099 21244.99 280.47 42955.90 47923.20 2018-04-09 09:06:28.000 099 21245.01 280.45 42955.91 47923.18 2018-04-09 09:06:29.000 099 21245.03 280.41 42955.90 47923.22 2018-04-09 09:06:30.000 099 21245.07 280.32 42955.96 47923.25 2018-04-09 09:06:31.000 099 21245.11 280.32 42955.98 47923.27 2018-04-09 09:06:32.000 099 21245.09 280.31 42955.99 47923.29 2018-04-09 09:06:33.000 099 21245.08 280.26 42956.03 47923.28 2018-04-09 09:06:34.000 099 21245.03 280.21 42956.04 47923.32 2018-04-09 09:06:35.000 099 21245.00 280.17 42956.08 47923.32 2018-04-09 09:06:36.000 099 21244.98 280.15 42956.09 47923.37 2018-04-09 09:06:37.000 099 21244.96 280.13 42956.12 47923.36 2018-04-09 09:06:38.000 099 21244.96 280.13 42956.12 47923.39 2018-04-09 09:06:39.000 099 21245.00 280.12 42956.14 47923.41 2018-04-09 09:06:40.000 099 21245.01 280.13 42956.12 47923.40 2018-04-09 09:06:41.000 099 21244.98 280.15 42956.11 47923.42 2018-04-09 09:06:42.000 099 21244.97 280.22 42956.07 47923.36 2018-04-09 09:06:43.000 099 21244.94 280.33 42955.98 47923.30 2018-04-09 09:06:44.000 099 21244.90 280.38 42955.90 47923.26 2018-04-09 09:06:45.000 099 21244.91 280.41 42955.88 47923.17 2018-04-09 09:06:46.000 099 21244.94 280.43 42955.82 47923.11 2018-04-09 09:06:47.000 099 21244.94 280.45 42955.77 47923.07 2018-04-09 09:06:48.000 099 21244.95 280.45 42955.74 47923.04 2018-04-09 09:06:49.000 099 21244.97 280.44 42955.70 47923.03 2018-04-09 09:06:50.000 099 21244.96 280.40 42955.68 47923.01 2018-04-09 09:06:51.000 099 21245.01 280.36 42955.68 47923.00 2018-04-09 09:06:52.000 099 21245.01 280.34 42955.69 47923.00 2018-04-09 09:06:53.000 099 21245.00 280.30 42955.67 47922.99 2018-04-09 09:06:54.000 099 21244.98 280.26 42955.66 47923.00 2018-04-09 09:06:55.000 099 21244.98 280.22 42955.66 47923.00 2018-04-09 09:06:56.000 099 21244.99 280.19 42955.67 47922.96 2018-04-09 09:06:57.000 099 21244.99 280.17 42955.66 47922.98 2018-04-09 09:06:58.000 099 21244.99 280.13 42955.66 47922.97 2018-04-09 09:06:59.000 099 21244.98 280.10 42955.68 47922.97 2018-04-09 09:07:00.000 099 21244.97 280.08 42955.67 47922.95 2018-04-09 09:07:01.000 099 21244.93 280.07 42955.67 47922.94 2018-04-09 09:07:02.000 099 21244.93 280.07 42955.68 47922.94 2018-04-09 09:07:03.000 099 21244.92 280.05 42955.69 47922.96 2018-04-09 09:07:04.000 099 21244.91 280.03 42955.67 47922.91 2018-04-09 09:07:05.000 099 21244.91 279.99 42955.67 47922.95 2018-04-09 09:07:06.000 099 21244.92 280.00 42955.64 47922.94 2018-04-09 09:07:07.000 099 21244.94 280.03 42955.65 47922.92 2018-04-09 09:07:08.000 099 21244.94 280.01 42955.64 47922.91 2018-04-09 09:07:09.000 099 21244.96 279.99 42955.62 47922.95 2018-04-09 09:07:10.000 099 21244.95 280.01 42955.61 47922.91 2018-04-09 09:07:11.000 099 21244.98 280.02 42955.58 47922.92 2018-04-09 09:07:12.000 099 21244.99 280.02 42955.56 47922.90 2018-04-09 09:07:13.000 099 21245.01 279.97 42955.58 47922.93 2018-04-09 09:07:14.000 099 21245.02 279.93 42955.58 47922.88 2018-04-09 09:07:15.000 099 21245.02 279.90 42955.60 47922.92 2018-04-09 09:07:16.000 099 21245.02 279.90 42955.56 47922.90 2018-04-09 09:07:17.000 099 21245.01 279.91 42955.58 47922.93 2018-04-09 09:07:18.000 099 21245.01 279.93 42955.62 47922.94 2018-04-09 09:07:19.000 099 21245.04 279.95 42955.60 47922.93 2018-04-09 09:07:20.000 099 21245.09 279.92 42955.57 47922.96 2018-04-09 09:07:21.000 099 21245.09 279.87 42955.62 47922.95 2018-04-09 09:07:22.000 099 21245.08 279.86 42955.64 47922.96 2018-04-09 09:07:23.000 099 21245.10 279.85 42955.67 47923.01 2018-04-09 09:07:24.000 099 21245.13 279.81 42955.65 47923.00 2018-04-09 09:07:25.000 099 21245.14 279.80 42955.66 47923.05 2018-04-09 09:07:26.000 099 21245.12 279.81 42955.70 47923.05 2018-04-09 09:07:27.000 099 21245.09 279.81 42955.69 47923.07 2018-04-09 09:07:28.000 099 21245.08 279.78 42955.67 47923.04 2018-04-09 09:07:29.000 099 21245.06 279.77 42955.67 47923.04 2018-04-09 09:07:30.000 099 21245.06 279.79 42955.69 47923.03 2018-04-09 09:07:31.000 099 21245.06 279.80 42955.73 47923.05 2018-04-09 09:07:32.000 099 21245.05 279.83 42955.70 47923.04 2018-04-09 09:07:33.000 099 21245.06 279.84 42955.70 47923.04 2018-04-09 09:07:34.000 099 21245.06 279.86 42955.68 47923.04 2018-04-09 09:07:35.000 099 21245.10 279.89 42955.69 47923.06 2018-04-09 09:07:36.000 099 21245.13 279.90 42955.69 47923.05 2018-04-09 09:07:37.000 099 21245.16 279.91 42955.68 47923.02 2018-04-09 09:07:38.000 099 21245.16 279.92 42955.64 47923.05 2018-04-09 09:07:39.000 099 21245.21 279.94 42955.63 47923.04 2018-04-09 09:07:40.000 099 21245.24 279.97 42955.64 47923.07 2018-04-09 09:07:41.000 099 21245.28 279.97 42955.61 47923.05 2018-04-09 09:07:42.000 099 21245.31 279.96 42955.63 47923.09 2018-04-09 09:07:43.000 099 21245.36 279.95 42955.63 47923.07 2018-04-09 09:07:44.000 099 21245.36 279.95 42955.58 47923.09 2018-04-09 09:07:45.000 099 21245.40 279.95 42955.59 47923.10 2018-04-09 09:07:46.000 099 21245.41 279.90 42955.60 47923.08 2018-04-09 09:07:47.000 099 21245.43 279.86 42955.60 47923.09 2018-04-09 09:07:48.000 099 21245.44 279.81 42955.61 47923.14 2018-04-09 09:07:49.000 099 21245.38 279.79 42955.63 47923.12 2018-04-09 09:07:50.000 099 21245.38 279.78 42955.67 47923.12 2018-04-09 09:07:51.000 099 21245.37 279.85 42955.66 47923.17 2018-04-09 09:07:52.000 099 21245.35 279.90 42955.62 47923.12 2018-04-09 09:07:53.000 099 21245.35 279.94 42955.59 47923.12 2018-04-09 09:07:54.000 099 21245.32 279.97 42955.59 47923.08 2018-04-09 09:07:55.000 099 21245.33 280.00 42955.59 47923.00 2018-04-09 09:07:56.000 099 21245.32 280.01 42955.56 47923.03 2018-04-09 09:07:57.000 099 21245.29 280.04 42955.55 47923.01 2018-04-09 09:07:58.000 099 21245.27 280.07 42955.55 47923.01 2018-04-09 09:07:59.000 099 21245.28 280.12 42955.53 47923.00 2018-04-09 09:08:00.000 099 21245.30 280.11 42955.55 47922.99 2018-04-09 09:08:01.000 099 21245.32 280.14 42955.53 47922.99 2018-04-09 09:08:02.000 099 21245.33 280.14 42955.49 47923.02 2018-04-09 09:08:03.000 099 21245.38 280.12 42955.50 47923.03 2018-04-09 09:08:04.000 099 21245.39 280.12 42955.51 47923.01 2018-04-09 09:08:05.000 099 21245.42 280.12 42955.50 47923.02 2018-04-09 09:08:06.000 099 21245.44 280.10 42955.51 47923.02 2018-04-09 09:08:07.000 099 21245.44 280.05 42955.50 47923.03 2018-04-09 09:08:08.000 099 21245.45 280.04 42955.49 47923.07 2018-04-09 09:08:09.000 099 21245.44 280.01 42955.50 47923.04 2018-04-09 09:08:10.000 099 21245.42 280.00 42955.51 47923.03 2018-04-09 09:08:11.000 099 21245.37 279.98 42955.53 47923.04 2018-04-09 09:08:12.000 099 21245.35 279.99 42955.51 47923.03 2018-04-09 09:08:13.000 099 21245.26 279.97 42955.50 47923.00 2018-04-09 09:08:14.000 099 21245.25 279.94 42955.52 47922.99 2018-04-09 09:08:15.000 099 21245.20 279.93 42955.49 47922.96 2018-04-09 09:08:16.000 099 21245.16 279.91 42955.53 47922.95 2018-04-09 09:08:17.000 099 21245.13 279.93 42955.55 47922.95 2018-04-09 09:08:18.000 099 21245.09 279.95 42955.54 47922.90 2018-04-09 09:08:19.000 099 21245.07 280.00 42955.50 47922.91 2018-04-09 09:08:20.000 099 21245.10 280.03 42955.51 47922.88 2018-04-09 09:08:21.000 099 21245.09 280.04 42955.50 47922.90 2018-04-09 09:08:22.000 099 21245.12 280.05 42955.46 47922.89 2018-04-09 09:08:23.000 099 21245.19 280.04 42955.47 47922.88 2018-04-09 09:08:24.000 099 21245.26 280.06 42955.48 47922.90 2018-04-09 09:08:25.000 099 21245.29 280.07 42955.46 47922.94 2018-04-09 09:08:26.000 099 21245.35 280.07 42955.42 47922.95 2018-04-09 09:08:27.000 099 21245.43 280.06 42955.44 47922.97 2018-04-09 09:08:28.000 099 21245.46 280.06 42955.44 47922.98 2018-04-09 09:08:29.000 099 21245.51 280.06 42955.44 47923.01 2018-04-09 09:08:30.000 099 21245.53 280.06 42955.41 47922.98 2018-04-09 09:08:31.000 099 21245.51 280.08 42955.42 47922.99 2018-04-09 09:08:32.000 099 21245.47 280.08 42955.40 47922.97 2018-04-09 09:08:33.000 099 21245.45 280.10 42955.41 47922.98 2018-04-09 09:08:34.000 099 21245.43 280.09 42955.41 47922.99 2018-04-09 09:08:35.000 099 21245.44 280.09 42955.40 47922.93 2018-04-09 09:08:36.000 099 21245.44 280.10 42955.43 47922.98 2018-04-09 09:08:37.000 099 21245.43 280.11 42955.39 47922.94 2018-04-09 09:08:38.000 099 21245.47 280.08 42955.38 47922.93 2018-04-09 09:08:39.000 099 21245.46 280.09 42955.40 47922.93 2018-04-09 09:08:40.000 099 21245.43 280.07 42955.41 47922.95 2018-04-09 09:08:41.000 099 21245.47 280.05 42955.41 47922.97 2018-04-09 09:08:42.000 099 21245.46 280.06 42955.41 47922.95 2018-04-09 09:08:43.000 099 21245.46 280.05 42955.43 47922.96 2018-04-09 09:08:44.000 099 21245.47 280.04 42955.44 47922.98 2018-04-09 09:08:45.000 099 21245.51 280.06 42955.43 47922.98 2018-04-09 09:08:46.000 099 21245.50 280.08 42955.42 47922.96 2018-04-09 09:08:47.000 099 21245.53 280.08 42955.42 47923.01 2018-04-09 09:08:48.000 099 21245.54 280.08 42955.40 47922.98 2018-04-09 09:08:49.000 099 21245.57 280.08 42955.38 47922.98 2018-04-09 09:08:50.000 099 21245.50 280.06 42955.40 47922.96 2018-04-09 09:08:51.000 099 21245.52 280.10 42955.36 47922.95 2018-04-09 09:08:52.000 099 21245.53 280.11 42955.35 47922.95 2018-04-09 09:08:53.000 099 21245.50 280.13 42955.37 47922.95 2018-04-09 09:08:54.000 099 21245.52 280.14 42955.38 47922.95 2018-04-09 09:08:55.000 099 21245.54 280.16 42955.35 47922.94 2018-04-09 09:08:56.000 099 21245.54 280.16 42955.34 47922.95 2018-04-09 09:08:57.000 099 21245.58 280.17 42955.34 47922.94 2018-04-09 09:08:58.000 099 21245.60 280.16 42955.37 47922.98 2018-04-09 09:08:59.000 099 21245.63 280.18 42955.40 47922.98 2018-04-09 09:09:00.000 099 21245.68 280.15 42955.40 47923.00 2018-04-09 09:09:01.000 099 21245.74 280.12 42955.41 47923.02 2018-04-09 09:09:02.000 099 21245.80 280.09 42955.40 47923.04 2018-04-09 09:09:03.000 099 21245.86 280.02 42955.42 47923.14 2018-04-09 09:09:04.000 099 21245.90 279.97 42955.50 47923.17 2018-04-09 09:09:05.000 099 21245.93 279.96 42955.50 47923.20 2018-04-09 09:09:06.000 099 21245.98 279.92 42955.48 47923.27 2018-04-09 09:09:07.000 099 21245.98 279.83 42955.52 47923.30 2018-04-09 09:09:08.000 099 21245.98 279.79 42955.52 47923.33 2018-04-09 09:09:09.000 099 21245.99 279.76 42955.55 47923.36 2018-04-09 09:09:10.000 099 21245.98 279.73 42955.61 47923.39 2018-04-09 09:09:11.000 099 21245.93 279.73 42955.62 47923.37 2018-04-09 09:09:12.000 099 21245.86 279.75 42955.62 47923.37 2018-04-09 09:09:13.000 099 21245.78 279.72 42955.64 47923.37 2018-04-09 09:09:14.000 099 21245.72 279.72 42955.67 47923.33 2018-04-09 09:09:15.000 099 21245.65 279.73 42955.67 47923.31 2018-04-09 09:09:16.000 099 21245.57 279.74 42955.71 47923.25 2018-04-09 09:09:17.000 099 21245.48 279.76 42955.70 47923.27 2018-04-09 09:09:18.000 099 21245.44 279.82 42955.71 47923.24 2018-04-09 09:09:19.000 099 21245.43 279.87 42955.69 47923.21 2018-04-09 09:09:20.000 099 21245.42 279.92 42955.69 47923.20 2018-04-09 09:09:21.000 099 21245.44 279.96 42955.66 47923.20 2018-04-09 09:09:22.000 099 21245.50 280.01 42955.61 47923.19 2018-04-09 09:09:23.000 099 21245.54 280.03 42955.59 47923.17 2018-04-09 09:09:24.000 099 21245.62 280.06 42955.56 47923.17 2018-04-09 09:09:25.000 099 21245.69 280.04 42955.58 47923.21 2018-04-09 09:09:26.000 099 21245.73 280.00 42955.58 47923.21 2018-04-09 09:09:27.000 099 21245.75 279.96 42955.60 47923.24 2018-04-09 09:09:28.000 099 21245.83 279.92 42955.59 47923.25 2018-04-09 09:09:29.000 099 21245.86 279.87 42955.63 47923.32 2018-04-09 09:09:30.000 099 21245.87 279.81 42955.64 47923.33 2018-04-09 09:09:31.000 099 21245.90 279.76 42955.69 47923.35 2018-04-09 09:09:32.000 099 21245.92 279.72 42955.72 47923.43 2018-04-09 09:09:33.000 099 21245.95 279.67 42955.77 47923.44 2018-04-09 09:09:34.000 099 21245.93 279.65 42955.76 47923.51 2018-04-09 09:09:35.000 099 21245.92 279.66 42955.79 47923.51 2018-04-09 09:09:36.000 099 21245.89 279.67 42955.77 47923.49 2018-04-09 09:09:37.000 099 21245.90 279.67 42955.76 47923.51 2018-04-09 09:09:38.000 099 21245.84 279.70 42955.75 47923.46 2018-04-09 09:09:39.000 099 21245.78 279.70 42955.77 47923.44 2018-04-09 09:09:40.000 099 21245.72 279.70 42955.75 47923.40 2018-04-09 09:09:41.000 099 21245.65 279.71 42955.73 47923.39 2018-04-09 09:09:42.000 099 21245.64 279.71 42955.71 47923.35 2018-04-09 09:09:43.000 099 21245.62 279.72 42955.71 47923.35 2018-04-09 09:09:44.000 099 21245.60 279.71 42955.70 47923.31 2018-04-09 09:09:45.000 099 21245.59 279.73 42955.69 47923.27 2018-04-09 09:09:46.000 099 21245.60 279.75 42955.69 47923.29 2018-04-09 09:09:47.000 099 21245.63 279.76 42955.64 47923.29 2018-04-09 09:09:48.000 099 21245.65 279.76 42955.66 47923.27 2018-04-09 09:09:49.000 099 21245.71 279.76 42955.67 47923.31 2018-04-09 09:09:50.000 099 21245.74 279.73 42955.68 47923.33 2018-04-09 09:09:51.000 099 21245.76 279.77 42955.67 47923.34 2018-04-09 09:09:52.000 099 21245.79 279.73 42955.69 47923.34 2018-04-09 09:09:53.000 099 21245.80 279.72 42955.66 47923.34 2018-04-09 09:09:54.000 099 21245.86 279.72 42955.69 47923.35 2018-04-09 09:09:55.000 099 21245.89 279.71 42955.70 47923.39 2018-04-09 09:09:56.000 099 21245.87 279.73 42955.71 47923.40 2018-04-09 09:09:57.000 099 21245.86 279.71 42955.72 47923.40 2018-04-09 09:09:58.000 099 21245.86 279.74 42955.70 47923.40 2018-04-09 09:09:59.000 099 21245.83 279.80 42955.72 47923.43 2018-04-09 09:10:00.000 099 21245.83 279.81 42955.70 47923.39 2018-04-09 09:10:01.000 099 21245.79 279.83 42955.69 47923.37 2018-04-09 09:10:02.000 099 21245.73 279.85 42955.67 47923.35 2018-04-09 09:10:03.000 099 21245.70 279.89 42955.65 47923.30 2018-04-09 09:10:04.000 099 21245.63 279.93 42955.65 47923.31 2018-04-09 09:10:05.000 099 21245.61 279.93 42955.63 47923.23 2018-04-09 09:10:06.000 099 21245.60 279.93 42955.62 47923.21 2018-04-09 09:10:07.000 099 21245.57 279.91 42955.63 47923.18 2018-04-09 09:10:08.000 099 21245.53 279.90 42955.65 47923.16 2018-04-09 09:10:09.000 099 21245.51 279.88 42955.63 47923.18 2018-04-09 09:10:10.000 099 21245.55 279.91 42955.61 47923.17 2018-04-09 09:10:11.000 099 21245.58 279.89 42955.61 47923.20 2018-04-09 09:10:12.000 099 21245.60 279.90 42955.60 47923.19 2018-04-09 09:10:13.000 099 21245.63 279.93 42955.60 47923.19 2018-04-09 09:10:14.000 099 21245.67 279.93 42955.59 47923.21 2018-04-09 09:10:15.000 099 21245.69 279.93 42955.61 47923.22 2018-04-09 09:10:16.000 099 21245.71 279.93 42955.59 47923.20 2018-04-09 09:10:17.000 099 21245.77 279.94 42955.58 47923.23 2018-04-09 09:10:18.000 099 21245.78 279.96 42955.56 47923.26 2018-04-09 09:10:19.000 099 21245.82 279.96 42955.56 47923.24 2018-04-09 09:10:20.000 099 21245.81 279.97 42955.56 47923.26 2018-04-09 09:10:21.000 099 21245.83 279.96 42955.57 47923.27 2018-04-09 09:10:22.000 099 21245.85 279.95 42955.62 47923.27 2018-04-09 09:10:23.000 099 21245.84 279.93 42955.59 47923.28 2018-04-09 09:10:24.000 099 21245.80 279.95 42955.61 47923.32 2018-04-09 09:10:25.000 099 21245.76 279.95 42955.65 47923.26 2018-04-09 09:10:26.000 099 21245.73 279.94 42955.65 47923.28 2018-04-09 09:10:27.000 099 21245.69 279.94 42955.68 47923.28 2018-04-09 09:10:28.000 099 21245.68 279.92 42955.71 47923.27 2018-04-09 09:10:29.000 099 21245.65 279.93 42955.75 47923.29 2018-04-09 09:10:30.000 099 21245.60 279.94 42955.73 47923.31 2018-04-09 09:10:31.000 099 21245.58 279.96 42955.70 47923.31 2018-04-09 09:10:32.000 099 21245.57 280.00 42955.73 47923.24 2018-04-09 09:10:33.000 099 21245.58 280.03 42955.70 47923.25 2018-04-09 09:10:34.000 099 21245.54 280.05 42955.67 47923.27 2018-04-09 09:10:35.000 099 21245.54 280.10 42955.63 47923.22 2018-04-09 09:10:36.000 099 21245.53 280.13 42955.63 47923.24 2018-04-09 09:10:37.000 099 21245.55 280.18 42955.62 47923.20 2018-04-09 09:10:38.000 099 21245.55 280.22 42955.60 47923.21 2018-04-09 09:10:39.000 099 21245.55 280.23 42955.60 47923.17 2018-04-09 09:10:40.000 099 21245.58 280.22 42955.55 47923.15 2018-04-09 09:10:41.000 099 21245.58 280.22 42955.54 47923.15 2018-04-09 09:10:42.000 099 21245.63 280.23 42955.54 47923.15 2018-04-09 09:10:43.000 099 21245.65 280.21 42955.52 47923.15 2018-04-09 09:10:44.000 099 21245.65 280.21 42955.52 47923.16 2018-04-09 09:10:45.000 099 21245.66 280.18 42955.54 47923.19 2018-04-09 09:10:46.000 099 21245.68 280.18 42955.52 47923.17 2018-04-09 09:10:47.000 099 21245.69 280.12 42955.53 47923.18 2018-04-09 09:10:48.000 099 21245.66 280.07 42955.54 47923.17 2018-04-09 09:10:49.000 099 21245.65 280.03 42955.56 47923.20 2018-04-09 09:10:50.000 099 21245.64 279.95 42955.57 47923.18 2018-04-09 09:10:51.000 099 21245.67 279.89 42955.58 47923.21 2018-04-09 09:10:52.000 099 21245.62 279.88 42955.60 47923.19 2018-04-09 09:10:53.000 099 21245.61 279.83 42955.59 47923.21 2018-04-09 09:10:54.000 099 21245.60 279.80 42955.60 47923.22 2018-04-09 09:10:55.000 099 21245.56 279.82 42955.61 47923.22 2018-04-09 09:10:56.000 099 21245.55 279.84 42955.60 47923.20 2018-04-09 09:10:57.000 099 21245.50 279.89 42955.60 47923.18 2018-04-09 09:10:58.000 099 21245.46 279.92 42955.62 47923.15 2018-04-09 09:10:59.000 099 21245.44 279.92 42955.60 47923.15 2018-04-09 09:11:00.000 099 21245.43 279.94 42955.59 47923.12 2018-04-09 09:11:01.000 099 21245.46 280.01 42955.59 47923.08 2018-04-09 09:11:02.000 099 21245.45 280.08 42955.58 47923.11 2018-04-09 09:11:03.000 099 21245.44 280.13 42955.59 47923.09 2018-04-09 09:11:04.000 099 21245.41 280.16 42955.56 47923.10 2018-04-09 09:11:05.000 099 21245.41 280.20 42955.55 47923.05 2018-04-09 09:11:06.000 099 21245.41 280.24 42955.56 47923.10 2018-04-09 09:11:07.000 099 21245.46 280.28 42955.55 47923.08 2018-04-09 09:11:08.000 099 21245.48 280.32 42955.51 47923.03 2018-04-09 09:11:09.000 099 21245.48 280.38 42955.45 47923.04 2018-04-09 09:11:10.000 099 21245.49 280.38 42955.42 47923.02 2018-04-09 09:11:11.000 099 21245.44 280.34 42955.41 47922.96 2018-04-09 09:11:12.000 099 21245.42 280.31 42955.39 47922.90 2018-04-09 09:11:13.000 099 21245.36 280.28 42955.36 47922.91 2018-04-09 09:11:14.000 099 21245.30 280.24 42955.40 47922.87 2018-04-09 09:11:15.000 099 21245.28 280.25 42955.40 47922.88 2018-04-09 09:11:16.000 099 21245.23 280.25 42955.38 47922.85 2018-04-09 09:11:17.000 099 21245.20 280.26 42955.39 47922.87 2018-04-09 09:11:18.000 099 21245.21 280.28 42955.38 47922.83 2018-04-09 09:11:19.000 099 21245.19 280.31 42955.37 47922.86 2018-04-09 09:11:20.000 099 21245.19 280.32 42955.39 47922.79 2018-04-09 09:11:21.000 099 21245.17 280.35 42955.36 47922.82 2018-04-09 09:11:22.000 099 21245.20 280.35 42955.35 47922.83 2018-04-09 09:11:23.000 099 21245.25 280.34 42955.37 47922.80 2018-04-09 09:11:24.000 099 21245.29 280.36 42955.32 47922.81 2018-04-09 09:11:25.000 099 21245.32 280.39 42955.32 47922.81 2018-04-09 09:11:26.000 099 21245.34 280.39 42955.34 47922.84 2018-04-09 09:11:27.000 099 21245.37 280.39 42955.33 47922.81 2018-04-09 09:11:28.000 099 21245.40 280.38 42955.30 47922.84 2018-04-09 09:11:29.000 099 21245.39 280.36 42955.31 47922.82 2018-04-09 09:11:30.000 099 21245.38 280.35 42955.31 47922.84 2018-04-09 09:11:31.000 099 21245.38 280.36 42955.34 47922.85 2018-04-09 09:11:32.000 099 21245.35 280.33 42955.34 47922.85 2018-04-09 09:11:33.000 099 21245.39 280.29 42955.33 47922.83 2018-04-09 09:11:34.000 099 21245.42 280.24 42955.37 47922.85 2018-04-09 09:11:35.000 099 21245.45 280.19 42955.42 47922.92 2018-04-09 09:11:36.000 099 21245.49 280.15 42955.44 47922.97 2018-04-09 09:11:37.000 099 21245.53 280.11 42955.47 47922.98 2018-04-09 09:11:38.000 099 21245.57 280.06 42955.52 47923.02 2018-04-09 09:11:39.000 099 21245.60 280.01 42955.58 47923.10 2018-04-09 09:11:40.000 099 21245.60 280.00 42955.60 47923.10 2018-04-09 09:11:41.000 099 21245.59 280.00 42955.59 47923.16 2018-04-09 09:11:42.000 099 21245.57 279.99 42955.60 47923.20 2018-04-09 09:11:43.000 099 21245.60 279.92 42955.63 47923.19 2018-04-09 09:11:44.000 099 21245.63 279.90 42955.64 47923.24 2018-04-09 09:11:45.000 099 21245.60 279.86 42955.66 47923.23 2018-04-09 09:11:46.000 099 21245.57 279.84 42955.69 47923.27 2018-04-09 09:11:47.000 099 21245.55 279.83 42955.71 47923.27 2018-04-09 09:11:48.000 099 21245.53 279.83 42955.72 47923.27 2018-04-09 09:11:49.000 099 21245.49 279.87 42955.70 47923.26 2018-04-09 09:11:50.000 099 21245.46 279.91 42955.73 47923.24 2018-04-09 09:11:51.000 099 21245.44 279.94 42955.73 47923.20 2018-04-09 09:11:52.000 099 21245.38 279.96 42955.74 47923.24 2018-04-09 09:11:53.000 099 21245.37 279.98 42955.74 47923.23 2018-04-09 09:11:54.000 099 21245.35 280.03 42955.74 47923.18 2018-04-09 09:11:55.000 099 21245.35 280.03 42955.72 47923.19 2018-04-09 09:11:56.000 099 21245.37 280.03 42955.74 47923.17 2018-04-09 09:11:57.000 099 21245.44 280.03 42955.73 47923.18 2018-04-09 09:11:58.000 099 21245.48 280.03 42955.73 47923.20 2018-04-09 09:11:59.000 099 21245.50 280.02 42955.68 47923.20 2018-04-09 09:12:00.000 099 21245.55 280.00 42955.66 47923.22 2018-04-09 09:12:01.000 099 21245.59 279.93 42955.70 47923.26 2018-04-09 09:12:02.000 099 21245.64 279.85 42955.67 47923.24 2018-04-09 09:12:03.000 099 21245.65 279.73 42955.70 47923.27 2018-04-09 09:12:04.000 099 21245.65 279.62 42955.75 47923.29 2018-04-09 09:12:05.000 099 21245.62 279.56 42955.73 47923.31 2018-04-09 09:12:06.000 099 21245.62 279.50 42955.74 47923.31 2018-04-09 09:12:07.000 099 21245.61 279.44 42955.77 47923.32 2018-04-09 09:12:08.000 099 21245.62 279.42 42955.72 47923.30 2018-04-09 09:12:09.000 099 21245.59 279.39 42955.70 47923.29 2018-04-09 09:12:10.000 099 21245.52 279.42 42955.68 47923.26 2018-04-09 09:12:11.000 099 21245.46 279.43 42955.69 47923.23 2018-04-09 09:12:12.000 099 21245.38 279.48 42955.66 47923.19 2018-04-09 09:12:13.000 099 21245.33 279.50 42955.64 47923.12 2018-04-09 09:12:14.000 099 21245.29 279.52 42955.55 47923.05 2018-04-09 09:12:15.000 099 21245.23 279.51 42955.51 47923.01 2018-04-09 09:12:16.000 099 21245.19 279.51 42955.51 47922.96 2018-04-09 09:12:17.000 099 21245.18 279.54 42955.52 47922.95 2018-04-09 09:12:18.000 099 21245.15 279.56 42955.47 47922.88 2018-04-09 09:12:19.000 099 21245.14 279.57 42955.45 47922.89 2018-04-09 09:12:20.000 099 21245.15 279.55 42955.44 47922.86 2018-04-09 09:12:21.000 099 21245.16 279.52 42955.45 47922.86 2018-04-09 09:12:22.000 099 21245.18 279.51 42955.40 47922.86 2018-04-09 09:12:23.000 099 21245.19 279.49 42955.41 47922.85 2018-04-09 09:12:24.000 099 21245.23 279.44 42955.42 47922.86 2018-04-09 09:12:25.000 099 21245.24 279.45 42955.46 47922.89 2018-04-09 09:12:26.000 099 21245.20 279.47 42955.47 47922.89 2018-04-09 09:12:27.000 099 21245.23 279.49 42955.48 47922.89 2018-04-09 09:12:28.000 099 21245.23 279.53 42955.48 47922.88 2018-04-09 09:12:29.000 099 21245.23 279.59 42955.46 47922.89 2018-04-09 09:12:30.000 099 21245.19 279.68 42955.49 47922.88 2018-04-09 09:12:31.000 099 21245.21 279.75 42955.50 47922.92 2018-04-09 09:12:32.000 099 21245.23 279.79 42955.50 47922.93 2018-04-09 09:12:33.000 099 21245.21 279.83 42955.48 47922.93 2018-04-09 09:12:34.000 099 21245.21 279.86 42955.52 47922.94 2018-04-09 09:12:35.000 099 21245.21 279.84 42955.56 47922.93 2018-04-09 09:12:36.000 099 21245.23 279.80 42955.59 47922.97 2018-04-09 09:12:37.000 099 21245.24 279.80 42955.60 47923.00 2018-04-09 09:12:38.000 099 21245.28 279.78 42955.62 47923.02 2018-04-09 09:12:39.000 099 21245.26 279.77 42955.62 47923.03 2018-04-09 09:12:40.000 099 21245.29 279.76 42955.64 47923.06 2018-04-09 09:12:41.000 099 21245.30 279.73 42955.64 47923.10 2018-04-09 09:12:42.000 099 21245.33 279.71 42955.64 47923.07 2018-04-09 09:12:43.000 099 21245.34 279.73 42955.64 47923.12 2018-04-09 09:12:44.000 099 21245.38 279.68 42955.65 47923.12 2018-04-09 09:12:45.000 099 21245.40 279.66 42955.64 47923.14 2018-04-09 09:12:46.000 099 21245.39 279.68 42955.62 47923.13 2018-04-09 09:12:47.000 099 21245.42 279.68 42955.67 47923.13 2018-04-09 09:12:48.000 099 21245.44 279.70 42955.67 47923.17 2018-04-09 09:12:49.000 099 21245.41 279.74 42955.64 47923.15 2018-04-09 09:12:50.000 099 21245.43 279.68 42955.64 47923.15 2018-04-09 09:12:51.000 099 21245.43 279.67 42955.64 47923.15 2018-04-09 09:12:52.000 099 21245.40 279.66 42955.67 47923.14 2018-04-09 09:12:53.000 099 21245.37 279.62 42955.68 47923.14 2018-04-09 09:12:54.000 099 21245.35 279.62 42955.68 47923.13 2018-04-09 09:12:55.000 099 21245.32 279.62 42955.68 47923.13 2018-04-09 09:12:56.000 099 21245.34 279.59 42955.65 47923.12 2018-04-09 09:12:57.000 099 21245.35 279.59 42955.67 47923.13 2018-04-09 09:12:58.000 099 21245.32 279.59 42955.67 47923.12 2018-04-09 09:12:59.000 099 21245.31 279.62 42955.67 47923.10 2018-04-09 09:13:00.000 099 21245.32 279.63 42955.62 47923.11 2018-04-09 09:13:01.000 099 21245.26 279.70 42955.59 47923.06 2018-04-09 09:13:02.000 099 21245.27 279.73 42955.57 47923.03 2018-04-09 09:13:03.000 099 21245.24 279.75 42955.54 47922.98 2018-04-09 09:13:04.000 099 21245.22 279.75 42955.50 47922.96 2018-04-09 09:13:05.000 099 21245.17 279.74 42955.50 47922.95 2018-04-09 09:13:06.000 099 21245.15 279.75 42955.46 47922.93 2018-04-09 09:13:07.000 099 21245.14 279.73 42955.45 47922.91 2018-04-09 09:13:08.000 099 21245.12 279.73 42955.44 47922.89 2018-04-09 09:13:09.000 099 21245.11 279.74 42955.45 47922.85 2018-04-09 09:13:10.000 099 21245.07 279.75 42955.47 47922.86 2018-04-09 09:13:11.000 099 21245.04 279.74 42955.49 47922.84 2018-04-09 09:13:12.000 099 21245.07 279.71 42955.47 47922.84 2018-04-09 09:13:13.000 099 21245.09 279.69 42955.45 47922.81 2018-04-09 09:13:14.000 099 21245.08 279.65 42955.47 47922.82 2018-04-09 09:13:15.000 099 21245.07 279.62 42955.47 47922.84 2018-04-09 09:13:16.000 099 21245.10 279.61 42955.49 47922.83 2018-04-09 09:13:17.000 099 21245.12 279.56 42955.47 47922.85 2018-04-09 09:13:18.000 099 21245.11 279.52 42955.49 47922.85 2018-04-09 09:13:19.000 099 21245.13 279.47 42955.51 47922.87 2018-04-09 09:13:20.000 099 21245.13 279.42 42955.50 47922.86 2018-04-09 09:13:21.000 099 21245.12 279.39 42955.50 47922.88 2018-04-09 09:13:22.000 099 21245.10 279.35 42955.52 47922.86 2018-04-09 09:13:23.000 099 21245.09 279.33 42955.52 47922.88 2018-04-09 09:13:24.000 099 21245.04 279.32 42955.52 47922.86 2018-04-09 09:13:25.000 099 21244.99 279.32 42955.46 47922.83 2018-04-09 09:13:26.000 099 21244.95 279.31 42955.50 47922.83 2018-04-09 09:13:27.000 099 21244.93 279.26 42955.52 47922.80 2018-04-09 09:13:28.000 099 21244.92 279.23 42955.57 47922.83 2018-04-09 09:13:29.000 099 21244.89 279.23 42955.54 47922.80 2018-04-09 09:13:30.000 099 21244.87 279.24 42955.55 47922.84 2018-04-09 09:13:31.000 099 21244.85 279.27 42955.53 47922.80 2018-04-09 09:13:32.000 099 21244.86 279.30 42955.50 47922.77 2018-04-09 09:13:33.000 099 21244.88 279.32 42955.49 47922.79 2018-04-09 09:13:34.000 099 21244.90 279.35 42955.46 47922.76 2018-04-09 09:13:35.000 099 21244.93 279.35 42955.44 47922.74 2018-04-09 09:13:36.000 099 21244.96 279.38 42955.41 47922.73 2018-04-09 09:13:37.000 099 21244.94 279.38 42955.37 47922.71 2018-04-09 09:13:38.000 099 21244.92 279.37 42955.35 47922.68 2018-04-09 09:13:39.000 099 21244.89 279.35 42955.31 47922.65 2018-04-09 09:13:40.000 099 21244.86 279.34 42955.30 47922.63 2018-04-09 09:13:41.000 099 21244.83 279.32 42955.32 47922.61 2018-04-09 09:13:42.000 099 21244.80 279.30 42955.32 47922.57 2018-04-09 09:13:43.000 099 21244.76 279.26 42955.32 47922.57 2018-04-09 09:13:44.000 099 21244.70 279.25 42955.35 47922.51 2018-04-09 09:13:45.000 099 21244.68 279.23 42955.34 47922.52 2018-04-09 09:13:46.000 099 21244.66 279.22 42955.29 47922.49 2018-04-09 09:13:47.000 099 21244.64 279.19 42955.28 47922.50 2018-04-09 09:13:48.000 099 21244.67 279.18 42955.29 47922.48 2018-04-09 09:13:49.000 099 21244.69 279.17 42955.30 47922.49 2018-04-09 09:13:50.000 099 21244.69 279.13 42955.34 47922.49 2018-04-09 09:13:51.000 099 21244.73 279.12 42955.35 47922.53 2018-04-09 09:13:52.000 099 21244.75 279.14 42955.32 47922.54 2018-04-09 09:13:53.000 099 21244.72 279.17 42955.32 47922.55 2018-04-09 09:13:54.000 099 21244.78 279.14 42955.34 47922.59 2018-04-09 09:13:55.000 099 21244.81 279.15 42955.33 47922.58 2018-04-09 09:13:56.000 099 21244.82 279.13 42955.33 47922.60 2018-04-09 09:13:57.000 099 21244.82 279.10 42955.34 47922.63 2018-04-09 09:13:58.000 099 21244.80 279.07 42955.35 47922.61 2018-04-09 09:13:59.000 099 21244.82 279.03 42955.40 47922.63 2018-04-09 09:14:00.000 099 21244.82 279.01 42955.44 47922.64 2018-04-09 09:14:01.000 099 21244.79 278.99 42955.45 47922.66 2018-04-09 09:14:02.000 099 21244.74 278.99 42955.43 47922.64 2018-04-09 09:14:03.000 099 21244.68 279.04 42955.38 47922.65 2018-04-09 09:14:04.000 099 21244.64 279.09 42955.38 47922.61 2018-04-09 09:14:05.000 099 21244.61 279.08 42955.40 47922.54 2018-04-09 09:14:06.000 099 21244.60 279.11 42955.39 47922.52 2018-04-09 09:14:07.000 099 21244.59 279.13 42955.39 47922.51 2018-04-09 09:14:08.000 099 21244.62 279.17 42955.34 47922.46 2018-04-09 09:14:09.000 099 21244.64 279.20 42955.31 47922.47 2018-04-09 09:14:10.000 099 21244.67 279.24 42955.29 47922.47 2018-04-09 09:14:11.000 099 21244.66 279.29 42955.28 47922.45 2018-04-09 09:14:12.000 099 21244.67 279.31 42955.24 47922.44 2018-04-09 09:14:13.000 099 21244.72 279.30 42955.21 47922.44 2018-04-09 09:14:14.000 099 21244.75 279.31 42955.21 47922.42 2018-04-09 09:14:15.000 099 21244.79 279.33 42955.22 47922.44 2018-04-09 09:14:16.000 099 21244.78 279.36 42955.22 47922.42 2018-04-09 09:14:17.000 099 21244.75 279.36 42955.18 47922.41 2018-04-09 09:14:18.000 099 21244.73 279.38 42955.16 47922.41 2018-04-09 09:14:19.000 099 21244.76 279.38 42955.12 47922.42 2018-04-09 09:14:20.000 099 21244.77 279.36 42955.11 47922.40 2018-04-09 09:14:21.000 099 21244.73 279.35 42955.10 47922.39 2018-04-09 09:14:22.000 099 21244.72 279.35 42955.09 47922.37 2018-04-09 09:14:23.000 099 21244.67 279.39 42955.12 47922.34 2018-04-09 09:14:24.000 099 21244.62 279.45 42955.05 47922.31 2018-04-09 09:14:25.000 099 21244.60 279.43 42955.03 47922.29 2018-04-09 09:14:26.000 099 21244.60 279.42 42954.97 47922.26 2018-04-09 09:14:27.000 099 21244.63 279.42 42954.99 47922.22 2018-04-09 09:14:28.000 099 21244.64 279.44 42955.00 47922.23 2018-04-09 09:14:29.000 099 21244.67 279.42 42954.98 47922.23 2018-04-09 09:14:30.000 099 21244.68 279.44 42954.99 47922.20 2018-04-09 09:14:31.000 099 21244.66 279.45 42954.98 47922.19 2018-04-09 09:14:32.000 099 21244.63 279.41 42954.98 47922.18 2018-04-09 09:14:33.000 099 21244.62 279.37 42954.99 47922.19 2018-04-09 09:14:34.000 099 21244.65 279.34 42955.02 47922.21 2018-04-09 09:14:35.000 099 21244.66 279.35 42955.01 47922.22 2018-04-09 09:14:36.000 099 21244.67 279.40 42955.01 47922.25 2018-04-09 09:14:37.000 099 21244.67 279.42 42955.00 47922.24 2018-04-09 09:14:38.000 099 21244.65 279.43 42954.97 47922.22 2018-04-09 09:14:39.000 099 21244.61 279.45 42954.96 47922.19 2018-04-09 09:14:40.000 099 21244.56 279.49 42954.97 47922.19 2018-04-09 09:14:41.000 099 21244.54 279.50 42954.96 47922.15 2018-04-09 09:14:42.000 099 21244.50 279.50 42954.99 47922.13 2018-04-09 09:14:43.000 099 21244.44 279.52 42954.97 47922.11 2018-04-09 09:14:44.000 099 21244.44 279.52 42954.97 47922.11 2018-04-09 09:14:45.000 099 21244.43 279.55 42954.97 47922.11 2018-04-09 09:14:46.000 099 21244.43 279.59 42954.96 47922.09 2018-04-09 09:14:47.000 099 21244.49 279.59 42954.92 47922.06 2018-04-09 09:14:48.000 099 21244.62 279.48 42954.97 47922.11 2018-04-09 09:14:49.000 099 21244.72 279.38 42955.00 47922.19 2018-04-09 09:14:50.000 099 21244.80 279.30 42955.08 47922.28 2018-04-09 09:14:51.000 099 21244.91 279.26 42955.14 47922.35 2018-04-09 09:14:52.000 099 21245.00 279.27 42955.18 47922.45 2018-04-09 09:14:53.000 099 21245.09 279.27 42955.19 47922.54 2018-04-09 09:14:54.000 099 21245.15 279.29 42955.23 47922.56 2018-04-09 09:14:55.000 099 21245.19 279.30 42955.20 47922.59 2018-04-09 09:14:56.000 099 21245.21 279.29 42955.19 47922.62 2018-04-09 09:14:57.000 099 21245.25 279.27 42955.18 47922.63 2018-04-09 09:14:58.000 099 21245.24 279.25 42955.17 47922.65 2018-04-09 09:14:59.000 099 21245.25 279.21 42955.19 47922.65 2018-04-09 09:15:00.000 099 21245.23 279.23 42955.20 47922.63 2018-04-09 09:15:01.000 099 21245.19 279.22 42955.17 47922.65 2018-04-09 09:15:02.000 099 21245.13 279.20 42955.19 47922.61 2018-04-09 09:15:03.000 099 21245.10 279.18 42955.19 47922.60 2018-04-09 09:15:04.000 099 21245.05 279.16 42955.20 47922.56 2018-04-09 09:15:05.000 099 21244.93 279.19 42955.17 47922.55 2018-04-09 09:15:06.000 099 21244.83 279.31 42955.13 47922.48 2018-04-09 09:15:07.000 099 21244.74 279.40 42955.06 47922.41 2018-04-09 09:15:08.000 099 21244.64 279.43 42955.03 47922.31 2018-04-09 09:15:09.000 099 21244.62 279.46 42954.98 47922.22 2018-04-09 09:15:10.000 099 21244.61 279.46 42954.96 47922.17 2018-04-09 09:15:11.000 099 21244.62 279.47 42954.89 47922.13 2018-04-09 09:15:12.000 099 21244.63 279.44 42954.86 47922.14 2018-04-09 09:15:13.000 099 21244.64 279.45 42954.89 47922.12 2018-04-09 09:15:14.000 099 21244.69 279.46 42954.89 47922.14 2018-04-09 09:15:15.000 099 21244.76 279.44 42954.87 47922.14 2018-04-09 09:15:16.000 099 21244.82 279.44 42954.88 47922.14 2018-04-09 09:15:17.000 099 21244.86 279.46 42954.87 47922.20 2018-04-09 09:15:18.000 099 21244.88 279.48 42954.88 47922.17 2018-04-09 09:15:19.000 099 21244.91 279.49 42954.85 47922.20 2018-04-09 09:15:20.000 099 21244.97 279.44 42954.84 47922.21 2018-04-09 09:15:21.000 099 21245.01 279.32 42954.86 47922.23 2018-04-09 09:15:22.000 099 21245.07 279.24 42954.93 47922.31 2018-04-09 09:15:23.000 099 21245.09 279.19 42955.01 47922.34 2018-04-09 09:15:24.000 099 21245.05 279.17 42955.05 47922.39 2018-04-09 09:15:25.000 099 21245.01 279.17 42955.03 47922.42 2018-04-09 09:15:26.000 099 21244.94 279.13 42955.04 47922.43 2018-04-09 09:15:27.000 099 21244.87 279.09 42955.07 47922.39 2018-04-09 09:15:28.000 099 21244.82 279.08 42955.10 47922.39 2018-04-09 09:15:29.000 099 21244.74 279.12 42955.10 47922.37 2018-04-09 09:15:30.000 099 21244.66 279.23 42955.06 47922.37 2018-04-09 09:15:31.000 099 21244.59 279.37 42954.98 47922.28 2018-04-09 09:15:32.000 099 21244.49 279.45 42954.91 47922.20 2018-04-09 09:15:33.000 099 21244.43 279.49 42954.87 47922.10 2018-04-09 09:15:34.000 099 21244.38 279.54 42954.80 47922.01 2018-04-09 09:15:35.000 099 21244.38 279.55 42954.75 47921.93 2018-04-09 09:15:36.000 099 21244.37 279.57 42954.73 47921.91 2018-04-09 09:15:37.000 099 21244.37 279.62 42954.73 47921.88 2018-04-09 09:15:38.000 099 21244.38 279.66 42954.68 47921.86 2018-04-09 09:15:39.000 099 21244.47 279.66 42954.69 47921.88 2018-04-09 09:15:40.000 099 21244.51 279.68 42954.67 47921.85 2018-04-09 09:15:41.000 099 21244.55 279.71 42954.63 47921.87 2018-04-09 09:15:42.000 099 21244.60 279.69 42954.66 47921.90 2018-04-09 09:15:43.000 099 21244.68 279.68 42954.67 47921.95 2018-04-09 09:15:44.000 099 21244.80 279.64 42954.72 47921.95 2018-04-09 09:15:45.000 099 21244.93 279.49 42954.77 47922.03 2018-04-09 09:15:46.000 099 21245.05 279.34 42954.86 47922.11 2018-04-09 09:15:47.000 099 21245.11 279.26 42954.95 47922.29 2018-04-09 09:15:48.000 099 21245.19 279.23 42954.96 47922.37 2018-04-09 09:15:49.000 099 21245.21 279.21 42955.01 47922.47 2018-04-09 09:15:50.000 099 21245.21 279.20 42955.04 47922.50 2018-04-09 09:15:51.000 099 21245.15 279.30 42955.05 47922.52 2018-04-09 09:15:52.000 099 21245.11 279.41 42955.02 47922.46 2018-04-09 09:15:53.000 099 21245.02 279.46 42954.90 47922.41 2018-04-09 09:15:54.000 099 21244.97 279.46 42954.85 47922.30 2018-04-09 09:15:55.000 099 21244.91 279.43 42954.85 47922.23 2018-04-09 09:15:56.000 099 21244.86 279.40 42954.83 47922.19 2018-04-09 09:15:57.000 099 21244.82 279.38 42954.82 47922.15 2018-04-09 09:15:58.000 099 21244.74 279.37 42954.77 47922.10 2018-04-09 09:15:59.000 099 21244.69 279.33 42954.80 47922.09 2018-04-09 09:16:00.000 099 21244.60 279.33 42954.79 47922.05 2018-04-09 09:16:01.000 099 21244.57 279.30 42954.77 47922.01 2018-04-09 09:16:02.000 099 21244.53 279.29 42954.77 47921.98 2018-04-09 09:16:03.000 099 21244.47 279.31 42954.76 47921.95 2018-04-09 09:16:04.000 099 21244.42 279.33 42954.71 47921.94 2018-04-09 09:16:05.000 099 21244.41 279.30 42954.73 47921.89 2018-04-09 09:16:06.000 099 21244.46 279.15 42954.78 47921.89 2018-04-09 09:16:07.000 099 21244.46 279.07 42954.83 47921.92 2018-04-09 09:16:08.000 099 21244.45 279.04 42954.88 47922.00 2018-04-09 09:16:09.000 099 21244.49 279.05 42954.92 47922.03 2018-04-09 09:16:10.000 099 21244.57 279.08 42954.95 47922.08 2018-04-09 09:16:11.000 099 21244.64 279.11 42954.95 47922.13 2018-04-09 09:16:12.000 099 21244.70 279.12 42954.99 47922.15 2018-04-09 09:16:13.000 099 21244.78 279.13 42954.99 47922.20 2018-04-09 09:16:14.000 099 21244.85 279.17 42954.98 47922.23 2018-04-09 09:16:15.000 099 21244.88 279.26 42954.97 47922.25 2018-04-09 09:16:16.000 099 21244.90 279.40 42954.94 47922.27 2018-04-09 09:16:17.000 099 21244.89 279.49 42954.88 47922.24 2018-04-09 09:16:18.000 099 21244.90 279.49 42954.80 47922.18 2018-04-09 09:16:19.000 099 21244.85 279.49 42954.76 47922.14 2018-04-09 09:16:20.000 099 21244.81 279.46 42954.76 47922.11 2018-04-09 09:16:21.000 099 21244.74 279.43 42954.75 47922.03 2018-04-09 09:16:22.000 099 21244.73 279.37 42954.79 47922.03 2018-04-09 09:16:23.000 099 21244.66 279.36 42954.82 47921.99 2018-04-09 09:16:24.000 099 21244.54 279.34 42954.77 47921.93 2018-04-09 09:16:25.000 099 21244.47 279.31 42954.78 47921.91 2018-04-09 09:16:26.000 099 21244.45 279.31 42954.80 47921.88 2018-04-09 09:16:27.000 099 21244.37 279.34 42954.79 47921.82 2018-04-09 09:16:28.000 099 21244.35 279.30 42954.78 47921.85 2018-04-09 09:16:29.000 099 21244.30 279.31 42954.79 47921.81 2018-04-09 09:16:30.000 099 21244.30 279.31 42954.78 47921.80 2018-04-09 09:16:31.000 099 21244.31 279.31 42954.77 47921.78 2018-04-09 09:16:32.000 099 21244.31 279.33 42954.78 47921.79 2018-04-09 09:16:33.000 099 21244.36 279.37 42954.77 47921.79 2018-04-09 09:16:34.000 099 21244.39 279.36 42954.75 47921.79 2018-04-09 09:16:35.000 099 21244.45 279.39 42954.73 47921.81 2018-04-09 09:16:36.000 099 21244.50 279.40 42954.74 47921.82 2018-04-09 09:16:37.000 099 21244.56 279.35 42954.71 47921.85 2018-04-09 09:16:38.000 099 21244.66 279.19 42954.78 47921.87 2018-04-09 09:16:39.000 099 21244.71 279.09 42954.84 47921.92 2018-04-09 09:16:40.000 099 21244.72 279.01 42954.86 47921.97 2018-04-09 09:16:41.000 099 21244.75 278.97 42954.87 47922.06 2018-04-09 09:16:42.000 099 21244.76 278.92 42954.88 47922.06 2018-04-09 09:16:43.000 099 21244.71 278.90 42954.90 47922.09 2018-04-09 09:16:44.000 099 21244.70 278.85 42954.92 47922.11 2018-04-09 09:16:45.000 099 21244.67 278.76 42954.96 47922.12 2018-04-09 09:16:46.000 099 21244.64 278.70 42954.94 47922.09 2018-04-09 09:16:47.000 099 21244.59 278.65 42954.98 47922.11 2018-04-09 09:16:48.000 099 21244.53 278.58 42955.01 47922.11 2018-04-09 09:16:49.000 099 21244.46 278.53 42955.02 47922.09 2018-04-09 09:16:50.000 099 21244.41 278.50 42955.09 47922.12 2018-04-09 09:16:51.000 099 21244.36 278.48 42955.10 47922.08 2018-04-09 09:16:52.000 099 21244.30 278.49 42955.10 47922.07 2018-04-09 09:16:53.000 099 21244.20 278.63 42955.10 47922.04 2018-04-09 09:16:54.000 099 21244.11 278.78 42955.03 47922.00 2018-04-09 09:16:55.000 099 21244.06 278.85 42954.94 47921.90 2018-04-09 09:16:56.000 099 21244.05 278.89 42954.89 47921.79 2018-04-09 09:16:57.000 099 21244.01 278.93 42954.88 47921.75 2018-04-09 09:16:58.000 099 21244.02 278.94 42954.81 47921.71 2018-04-09 09:16:59.000 099 21244.03 278.96 42954.78 47921.70 2018-04-09 09:17:00.000 099 21244.08 278.93 42954.81 47921.69 2018-04-09 09:17:01.000 099 21244.16 278.81 42954.85 47921.69 2018-04-09 09:17:02.000 099 21244.30 278.68 42954.91 47921.77 2018-04-09 09:17:03.000 099 21244.38 278.63 42954.98 47921.87 2018-04-09 09:17:04.000 099 21244.51 278.59 42955.03 47921.98 2018-04-09 09:17:05.000 099 21244.60 278.56 42955.03 47922.08 2018-04-09 09:17:06.000 099 21244.69 278.52 42955.04 47922.15 2018-04-09 09:17:07.000 099 21244.78 278.48 42955.09 47922.21 2018-04-09 09:17:08.000 099 21244.81 278.42 42955.07 47922.26 2018-04-09 09:17:09.000 099 21244.81 278.32 42955.13 47922.30 2018-04-09 09:17:10.000 099 21244.84 278.26 42955.16 47922.34 2018-04-09 09:17:11.000 099 21244.85 278.19 42955.19 47922.40 2018-04-09 09:17:12.000 099 21244.85 278.14 42955.22 47922.40 2018-04-09 09:17:13.000 099 21244.80 278.06 42955.24 47922.41 2018-04-09 09:17:14.000 099 21244.74 278.01 42955.27 47922.42 2018-04-09 09:17:15.000 099 21244.70 278.03 42955.30 47922.43 2018-04-09 09:17:16.000 099 21244.68 278.08 42955.28 47922.43 2018-04-09 09:17:17.000 099 21244.63 278.13 42955.25 47922.39 2018-04-09 09:17:18.000 099 21244.54 278.16 42955.23 47922.33 2018-04-09 09:17:19.000 099 21244.46 278.21 42955.22 47922.29 2018-04-09 09:17:20.000 099 21244.39 278.26 42955.20 47922.22 2018-04-09 09:17:21.000 099 21244.33 278.28 42955.19 47922.18 2018-04-09 09:17:22.000 099 21244.28 278.34 42955.13 47922.12 2018-04-09 09:17:23.000 099 21244.25 278.38 42955.10 47922.07 2018-04-09 09:17:24.000 099 21244.22 278.42 42955.07 47922.03 2018-04-09 09:17:25.000 099 21244.24 278.46 42955.05 47921.99 2018-04-09 09:17:26.000 099 21244.23 278.50 42955.04 47921.98 2018-04-09 09:17:27.000 099 21244.19 278.53 42955.02 47921.98 2018-04-09 09:17:28.000 099 21244.21 278.56 42954.98 47921.92 2018-04-09 09:17:29.000 099 21244.24 278.58 42954.98 47921.95 2018-04-09 09:17:30.000 099 21244.27 278.61 42954.98 47921.93 2018-04-09 09:17:31.000 099 21244.27 278.62 42954.94 47921.94 2018-04-09 09:17:32.000 099 21244.31 278.62 42954.98 47921.96 2018-04-09 09:17:33.000 099 21244.37 278.63 42954.99 47921.98 2018-04-09 09:17:34.000 099 21244.46 278.59 42954.98 47921.96 2018-04-09 09:17:35.000 099 21244.51 278.56 42954.96 47922.03 2018-04-09 09:17:36.000 099 21244.55 278.53 42954.97 47922.07 2018-04-09 09:17:37.000 099 21244.61 278.47 42954.99 47922.09 2018-04-09 09:17:38.000 099 21244.64 278.42 42955.00 47922.14 2018-04-09 09:17:39.000 099 21244.68 278.34 42955.00 47922.19 2018-04-09 09:17:40.000 099 21244.69 278.27 42955.05 47922.20 2018-04-09 09:17:41.000 099 21244.70 278.19 42955.08 47922.21 2018-04-09 09:17:42.000 099 21244.69 278.14 42955.08 47922.27 2018-04-09 09:17:43.000 099 21244.68 278.11 42955.10 47922.29 2018-04-09 09:17:44.000 099 21244.67 278.08 42955.12 47922.30 2018-04-09 09:17:45.000 099 21244.65 278.05 42955.14 47922.29 2018-04-09 09:17:46.000 099 21244.61 278.04 42955.16 47922.31 2018-04-09 09:17:47.000 099 21244.57 278.02 42955.15 47922.28 2018-04-09 09:17:48.000 099 21244.53 278.02 42955.13 47922.28 2018-04-09 09:17:49.000 099 21244.51 278.05 42955.14 47922.28 2018-04-09 09:17:50.000 099 21244.51 278.07 42955.14 47922.27 2018-04-09 09:17:51.000 099 21244.49 278.09 42955.17 47922.25 2018-04-09 09:17:52.000 099 21244.50 278.11 42955.18 47922.27 2018-04-09 09:17:53.000 099 21244.52 278.16 42955.16 47922.25 2018-04-09 09:17:54.000 099 21244.56 278.17 42955.15 47922.25 2018-04-09 09:17:55.000 099 21244.56 278.22 42955.13 47922.26 2018-04-09 09:17:56.000 099 21244.57 278.22 42955.12 47922.26 2018-04-09 09:17:57.000 099 21244.59 278.20 42955.12 47922.28 2018-04-09 09:17:58.000 099 21244.57 278.17 42955.14 47922.28 2018-04-09 09:17:59.000 099 21244.56 278.13 42955.16 47922.27 2018-04-09 09:18:00.000 099 21244.56 278.12 42955.18 47922.28 2018-04-09 09:18:01.000 099 21244.55 278.11 42955.18 47922.31 2018-04-09 09:18:02.000 099 21244.52 278.09 42955.16 47922.30 2018-04-09 09:18:03.000 099 21244.53 278.07 42955.19 47922.29 2018-04-09 09:18:04.000 099 21244.54 278.04 42955.21 47922.28 2018-04-09 09:18:05.000 099 21244.54 278.03 42955.22 47922.32 2018-04-09 09:18:06.000 099 21244.53 278.01 42955.22 47922.31 2018-04-09 09:18:07.000 099 21244.50 277.98 42955.23 47922.32 2018-04-09 09:18:08.000 099 21244.54 277.99 42955.24 47922.32 2018-04-09 09:18:09.000 099 21244.55 278.02 42955.21 47922.36 2018-04-09 09:18:10.000 099 21244.63 277.99 42955.18 47922.37 2018-04-09 09:18:11.000 099 21244.67 277.97 42955.21 47922.36 2018-04-09 09:18:12.000 099 21244.71 277.95 42955.23 47922.40 2018-04-09 09:18:13.000 099 21244.77 277.95 42955.20 47922.39 2018-04-09 09:18:14.000 099 21244.83 277.92 42955.23 47922.45 2018-04-09 09:18:15.000 099 21244.85 277.88 42955.22 47922.47 2018-04-09 09:18:16.000 099 21244.87 277.90 42955.22 47922.49 2018-04-09 09:18:17.000 099 21244.86 277.91 42955.23 47922.45 2018-04-09 09:18:18.000 099 21244.84 277.89 42955.18 47922.45 2018-04-09 09:18:19.000 099 21244.80 277.87 42955.17 47922.45 2018-04-09 09:18:20.000 099 21244.77 277.85 42955.20 47922.43 2018-04-09 09:18:21.000 099 21244.75 277.81 42955.18 47922.43 2018-04-09 09:18:22.000 099 21244.71 277.81 42955.16 47922.38 2018-04-09 09:18:23.000 099 21244.65 277.81 42955.21 47922.38 2018-04-09 09:18:24.000 099 21244.61 277.80 42955.23 47922.35 2018-04-09 09:18:25.000 099 21244.57 277.80 42955.18 47922.33 2018-04-09 09:18:26.000 099 21244.53 277.80 42955.18 47922.33 2018-04-09 09:18:27.000 099 21244.51 277.78 42955.19 47922.28 2018-04-09 09:18:28.000 099 21244.52 277.78 42955.19 47922.28 2018-04-09 09:18:29.000 099 21244.50 277.77 42955.19 47922.29 2018-04-09 09:18:30.000 099 21244.49 277.81 42955.14 47922.28 2018-04-09 09:18:31.000 099 21244.50 277.83 42955.12 47922.26 2018-04-09 09:18:32.000 099 21244.54 277.84 42955.14 47922.27 2018-04-09 09:18:33.000 099 21244.59 277.87 42955.13 47922.26 2018-04-09 09:18:34.000 099 21244.63 277.86 42955.15 47922.28 2018-04-09 09:18:35.000 099 21244.68 277.88 42955.10 47922.28 2018-04-09 09:18:36.000 099 21244.72 277.91 42955.06 47922.32 2018-04-09 09:18:37.000 099 21244.75 277.92 42955.08 47922.33 2018-04-09 09:18:38.000 099 21244.75 277.96 42955.08 47922.32 2018-04-09 09:18:39.000 099 21244.74 277.98 42955.03 47922.30 2018-04-09 09:18:40.000 099 21244.67 277.97 42955.01 47922.27 2018-04-09 09:18:41.000 099 21244.63 277.96 42955.03 47922.26 2018-04-09 09:18:42.000 099 21244.57 277.96 42955.02 47922.21 2018-04-09 09:18:43.000 099 21244.49 277.95 42955.01 47922.20 2018-04-09 09:18:44.000 099 21244.45 277.94 42955.05 47922.18 2018-04-09 09:18:45.000 099 21244.44 277.95 42955.07 47922.15 2018-04-09 09:18:46.000 099 21244.39 277.99 42955.05 47922.13 2018-04-09 09:18:47.000 099 21244.38 278.01 42955.04 47922.14 2018-04-09 09:18:48.000 099 21244.39 278.02 42955.00 47922.11 2018-04-09 09:18:49.000 099 21244.39 278.01 42955.01 47922.10 2018-04-09 09:18:50.000 099 21244.41 278.00 42955.02 47922.08 2018-04-09 09:18:51.000 099 21244.49 278.00 42955.02 47922.08 2018-04-09 09:18:52.000 099 21244.52 278.00 42955.00 47922.12 2018-04-09 09:18:53.000 099 21244.57 277.96 42954.99 47922.12 2018-04-09 09:18:54.000 099 21244.60 277.93 42954.99 47922.13 2018-04-09 09:18:55.000 099 21244.65 277.92 42954.99 47922.16 2018-04-09 09:18:56.000 099 21244.68 277.88 42954.99 47922.17 2018-04-09 09:18:57.000 099 21244.69 277.86 42954.99 47922.19 2018-04-09 09:18:58.000 099 21244.74 277.87 42955.00 47922.19 2018-04-09 09:18:59.000 099 21244.75 277.86 42955.02 47922.22 2018-04-09 09:19:00.000 099 21244.70 277.89 42955.00 47922.21 2018-04-09 09:19:01.000 099 21244.66 277.90 42954.99 47922.19 2018-04-09 09:19:02.000 099 21244.61 277.94 42955.01 47922.18 2018-04-09 09:19:03.000 099 21244.57 277.98 42954.96 47922.17 2018-04-09 09:19:04.000 099 21244.56 277.98 42954.96 47922.12 2018-04-09 09:19:05.000 099 21244.53 277.97 42954.98 47922.09 2018-04-09 09:19:06.000 099 21244.46 277.99 42954.95 47922.08 2018-04-09 09:19:07.000 099 21244.41 277.98 42954.96 47922.04 2018-04-09 09:19:08.000 099 21244.40 277.98 42954.95 47922.03 2018-04-09 09:19:09.000 099 21244.34 278.01 42954.92 47922.03 2018-04-09 09:19:10.000 099 21244.30 278.00 42954.89 47921.99 2018-04-09 09:19:11.000 099 21244.25 277.98 42954.88 47921.95 2018-04-09 09:19:12.000 099 21244.20 278.01 42954.94 47921.92 2018-04-09 09:19:13.000 099 21244.16 277.98 42954.89 47921.89 2018-04-09 09:19:14.000 099 21244.17 277.98 42954.89 47921.87 2018-04-09 09:19:15.000 099 21244.13 277.98 42954.85 47921.84 2018-04-09 09:19:16.000 099 21244.14 277.97 42954.88 47921.84 2018-04-09 09:19:17.000 099 21244.13 277.99 42954.91 47921.84 2018-04-09 09:19:18.000 099 21244.12 277.99 42954.89 47921.85 2018-04-09 09:19:19.000 099 21244.14 277.98 42954.88 47921.81 2018-04-09 09:19:20.000 099 21244.13 278.01 42954.88 47921.83 2018-04-09 09:19:21.000 099 21244.18 278.03 42954.86 47921.81 2018-04-09 09:19:22.000 099 21244.21 278.02 42954.86 47921.83 2018-04-09 09:19:23.000 099 21244.24 278.04 42954.87 47921.85 2018-04-09 09:19:24.000 099 21244.29 278.02 42954.89 47921.87 2018-04-09 09:19:25.000 099 21244.35 278.00 42954.88 47921.91 2018-04-09 09:19:26.000 099 21244.38 277.96 42954.89 47921.95 2018-04-09 09:19:27.000 099 21244.40 277.96 42954.93 47921.98 2018-04-09 09:19:28.000 099 21244.41 277.94 42954.94 47922.02 2018-04-09 09:19:29.000 099 21244.37 277.94 42954.94 47922.01 2018-04-09 09:19:30.000 099 21244.31 277.93 42954.96 47922.01 2018-04-09 09:19:31.000 099 21244.24 277.95 42954.95 47921.97 2018-04-09 09:19:32.000 099 21244.16 277.95 42954.94 47921.97 2018-04-09 09:19:33.000 099 21244.09 277.96 42954.91 47921.92 2018-04-09 09:19:34.000 099 21243.99 278.02 42954.91 47921.88 2018-04-09 09:19:35.000 099 21243.92 278.03 42954.90 47921.80 2018-04-09 09:19:36.000 099 21243.83 278.10 42954.87 47921.78 2018-04-09 09:19:37.000 099 21243.77 278.14 42954.85 47921.70 2018-04-09 09:19:38.000 099 21243.75 278.13 42954.83 47921.67 2018-04-09 09:19:39.000 099 21243.67 278.11 42954.80 47921.63 2018-04-09 09:19:40.000 099 21243.65 278.11 42954.82 47921.59 2018-04-09 09:19:41.000 099 21243.70 278.16 42954.83 47921.61 2018-04-09 09:19:42.000 099 21243.74 278.22 42954.83 47921.62 2018-04-09 09:19:43.000 099 21243.81 278.25 42954.79 47921.62 2018-04-09 09:19:44.000 099 21243.88 278.28 42954.76 47921.64 2018-04-09 09:19:45.000 099 21243.92 278.32 42954.71 47921.63 2018-04-09 09:19:46.000 099 21243.96 278.32 42954.69 47921.65 2018-04-09 09:19:47.000 099 21243.99 278.29 42954.65 47921.62 2018-04-09 09:19:48.000 099 21244.02 278.28 42954.66 47921.61 2018-04-09 09:19:49.000 099 21244.00 278.24 42954.64 47921.61 2018-04-09 09:19:50.000 099 21243.96 278.19 42954.67 47921.65 2018-04-09 09:19:51.000 099 21243.88 278.14 42954.70 47921.63 2018-04-09 09:19:52.000 099 21243.84 278.12 42954.74 47921.63 2018-04-09 09:19:53.000 099 21243.81 278.10 42954.79 47921.62 2018-04-09 09:19:54.000 099 21243.79 278.05 42954.80 47921.62 2018-04-09 09:19:55.000 099 21243.75 278.05 42954.79 47921.61 2018-04-09 09:19:56.000 099 21243.70 278.05 42954.79 47921.62 2018-04-09 09:19:57.000 099 21243.70 278.06 42954.80 47921.60 2018-04-09 09:19:58.000 099 21243.65 278.07 42954.80 47921.58 2018-04-09 09:19:59.000 099 21243.68 278.05 42954.81 47921.59 2018-04-09 09:20:00.000 099 21243.68 278.03 42954.82 47921.60 2018-04-09 09:20:01.000 099 21243.70 277.98 42954.83 47921.58 2018-04-09 09:20:02.000 099 21243.71 277.98 42954.85 47921.62 2018-04-09 09:20:03.000 099 21243.74 277.99 42954.86 47921.67 2018-04-09 09:20:04.000 099 21243.80 278.03 42954.87 47921.68 2018-04-09 09:20:05.000 099 21243.84 278.08 42954.86 47921.71 2018-04-09 09:20:06.000 099 21243.90 278.13 42954.86 47921.75 2018-04-09 09:20:07.000 099 21243.94 278.17 42954.88 47921.72 2018-04-09 09:20:08.000 099 21243.95 278.19 42954.84 47921.73 2018-04-09 09:20:09.000 099 21243.96 278.20 42954.82 47921.76 2018-04-09 09:20:10.000 099 21243.94 278.23 42954.81 47921.73 2018-04-09 09:20:11.000 099 21243.92 278.25 42954.79 47921.73 2018-04-09 09:20:12.000 099 21243.91 278.26 42954.78 47921.73 2018-04-09 09:20:13.000 099 21243.89 278.28 42954.77 47921.69 2018-04-09 09:20:14.000 099 21243.90 278.27 42954.80 47921.68 2018-04-09 09:20:15.000 099 21243.84 278.27 42954.81 47921.67 2018-04-09 09:20:16.000 099 21243.84 278.25 42954.81 47921.66 2018-04-09 09:20:17.000 099 21243.82 278.30 42954.80 47921.64 2018-04-09 09:20:18.000 099 21243.80 278.29 42954.73 47921.62 2018-04-09 09:20:19.000 099 21243.76 278.30 42954.69 47921.61 2018-04-09 09:20:20.000 099 21243.79 278.28 42954.71 47921.58 2018-04-09 09:20:21.000 099 21243.76 278.28 42954.70 47921.53 2018-04-09 09:20:22.000 099 21243.75 278.26 42954.70 47921.58 2018-04-09 09:20:23.000 099 21243.78 278.23 42954.71 47921.54 2018-04-09 09:20:24.000 099 21243.79 278.18 42954.67 47921.52 2018-04-09 09:20:25.000 099 21243.77 278.15 42954.69 47921.55 2018-04-09 09:20:26.000 099 21243.77 278.14 42954.72 47921.53 2018-04-09 09:20:27.000 099 21243.79 278.16 42954.72 47921.55 2018-04-09 09:20:28.000 099 21243.79 278.19 42954.74 47921.56 2018-04-09 09:20:29.000 099 21243.81 278.23 42954.75 47921.57 2018-04-09 09:20:30.000 099 21243.84 278.25 42954.72 47921.57 2018-04-09 09:20:31.000 099 21243.83 278.27 42954.72 47921.60 2018-04-09 09:20:32.000 099 21243.88 278.29 42954.77 47921.57 2018-04-09 09:20:33.000 099 21243.87 278.31 42954.74 47921.58 2018-04-09 09:20:34.000 099 21243.84 278.33 42954.73 47921.60 2018-04-09 09:20:35.000 099 21243.84 278.34 42954.75 47921.60 2018-04-09 09:20:36.000 099 21243.84 278.37 42954.75 47921.58 2018-04-09 09:20:37.000 099 21243.86 278.40 42954.74 47921.60 2018-04-09 09:20:38.000 099 21243.85 278.41 42954.73 47921.59 2018-04-09 09:20:39.000 099 21243.82 278.39 42954.70 47921.59 2018-04-09 09:20:40.000 099 21243.83 278.35 42954.74 47921.57 2018-04-09 09:20:41.000 099 21243.83 278.30 42954.72 47921.57 2018-04-09 09:20:42.000 099 21243.83 278.27 42954.71 47921.58 2018-04-09 09:20:43.000 099 21243.79 278.25 42954.73 47921.54 2018-04-09 09:20:44.000 099 21243.79 278.21 42954.76 47921.57 2018-04-09 09:20:45.000 099 21243.80 278.20 42954.74 47921.57 2018-04-09 09:20:46.000 099 21243.80 278.17 42954.73 47921.60 2018-04-09 09:20:47.000 099 21243.78 278.16 42954.71 47921.59 2018-04-09 09:20:48.000 099 21243.76 278.15 42954.73 47921.60 2018-04-09 09:20:49.000 099 21243.76 278.16 42954.75 47921.59 2018-04-09 09:20:50.000 099 21243.74 278.17 42954.77 47921.61 2018-04-09 09:20:51.000 099 21243.73 278.17 42954.78 47921.60 2018-04-09 09:20:52.000 099 21243.76 278.21 42954.75 47921.60 2018-04-09 09:20:53.000 099 21243.76 278.20 42954.76 47921.61 2018-04-09 09:20:54.000 099 21243.73 278.22 42954.78 47921.60 2018-04-09 09:20:55.000 099 21243.74 278.23 42954.76 47921.60 2018-04-09 09:20:56.000 099 21243.74 278.22 42954.77 47921.60 2018-04-09 09:20:57.000 099 21243.71 278.21 42954.80 47921.62 2018-04-09 09:20:58.000 099 21243.75 278.22 42954.79 47921.59 2018-04-09 09:20:59.000 099 21243.76 278.21 42954.78 47921.59 2018-04-09 09:21:00.000 099 21243.75 278.23 42954.78 47921.60 2018-04-09 09:21:01.000 099 21243.76 278.23 42954.76 47921.60 2018-04-09 09:21:02.000 099 21243.77 278.22 42954.79 47921.59 2018-04-09 09:21:03.000 099 21243.78 278.20 42954.78 47921.59 2018-04-09 09:21:04.000 099 21243.81 278.20 42954.80 47921.60 2018-04-09 09:21:05.000 099 21243.81 278.17 42954.80 47921.59 2018-04-09 09:21:06.000 099 21243.85 278.13 42954.79 47921.64 2018-04-09 09:21:07.000 099 21243.86 278.10 42954.82 47921.66 2018-04-09 09:21:08.000 099 21243.86 278.07 42954.83 47921.67 2018-04-09 09:21:09.000 099 21243.87 278.06 42954.84 47921.68 2018-04-09 09:21:10.000 099 21243.84 277.98 42954.86 47921.69 2018-04-09 09:21:11.000 099 21243.80 277.94 42954.86 47921.72 2018-04-09 09:21:12.000 099 21243.73 277.91 42954.91 47921.68 2018-04-09 09:21:13.000 099 21243.66 277.91 42954.91 47921.69 2018-04-09 09:21:14.000 099 21243.65 277.90 42954.95 47921.68 2018-04-09 09:21:15.000 099 21243.56 277.90 42954.94 47921.66 2018-04-09 09:21:16.000 099 21243.50 277.90 42954.90 47921.62 2018-04-09 09:21:17.000 099 21243.42 277.91 42954.91 47921.60 2018-04-09 09:21:18.000 099 21243.41 277.94 42954.91 47921.54 2018-04-09 09:21:19.000 099 21243.34 278.00 42954.87 47921.53 2018-04-09 09:21:20.000 099 21243.34 278.04 42954.83 47921.49 2018-04-09 09:21:21.000 099 21243.30 278.07 42954.82 47921.46 2018-04-09 09:21:22.000 099 21243.31 278.07 42954.84 47921.43 2018-04-09 09:21:23.000 099 21243.34 278.08 42954.82 47921.43 2018-04-09 09:21:24.000 099 21243.41 278.06 42954.84 47921.45 2018-04-09 09:21:25.000 099 21243.46 278.07 42954.85 47921.46 2018-04-09 09:21:26.000 099 21243.54 278.04 42954.80 47921.49 2018-04-09 09:21:27.000 099 21243.61 278.03 42954.81 47921.53 2018-04-09 09:21:28.000 099 21243.68 278.04 42954.79 47921.55 2018-04-09 09:21:29.000 099 21243.74 278.04 42954.77 47921.58 2018-04-09 09:21:30.000 099 21243.77 278.03 42954.75 47921.58 2018-04-09 09:21:31.000 099 21243.79 278.00 42954.73 47921.58 2018-04-09 09:21:32.000 099 21243.80 277.95 42954.69 47921.57 2018-04-09 09:21:33.000 099 21243.77 277.89 42954.71 47921.56 2018-04-09 09:21:34.000 099 21243.73 277.82 42954.70 47921.54 2018-04-09 09:21:35.000 099 21243.68 277.76 42954.71 47921.56 2018-04-09 09:21:36.000 099 21243.63 277.70 42954.77 47921.54 2018-04-09 09:21:37.000 099 21243.56 277.70 42954.80 47921.52 2018-04-09 09:21:38.000 099 21243.50 277.68 42954.80 47921.51 2018-04-09 09:21:39.000 099 21243.40 277.69 42954.80 47921.47 2018-04-09 09:21:40.000 099 21243.35 277.68 42954.77 47921.44 2018-04-09 09:21:41.000 099 21243.31 277.65 42954.75 47921.41 2018-04-09 09:21:42.000 099 21243.24 277.65 42954.71 47921.36 2018-04-09 09:21:43.000 099 21243.18 277.64 42954.71 47921.32 2018-04-09 09:21:44.000 099 21243.15 277.61 42954.73 47921.29 2018-04-09 09:21:45.000 099 21243.15 277.62 42954.74 47921.27 2018-04-09 09:21:46.000 099 21243.14 277.63 42954.72 47921.29 2018-04-09 09:21:47.000 099 21243.20 277.62 42954.71 47921.28 2018-04-09 09:21:48.000 099 21243.26 277.63 42954.73 47921.30 2018-04-09 09:21:49.000 099 21243.32 277.66 42954.73 47921.33 2018-04-09 09:21:50.000 099 21243.34 277.68 42954.71 47921.38 2018-04-09 09:21:51.000 099 21243.36 277.70 42954.72 47921.38 2018-04-09 09:21:52.000 099 21243.45 277.70 42954.72 47921.40 2018-04-09 09:21:53.000 099 21243.44 277.70 42954.76 47921.41 2018-04-09 09:21:54.000 099 21243.49 277.68 42954.74 47921.43 2018-04-09 09:21:55.000 099 21243.50 277.67 42954.75 47921.45 2018-04-09 09:21:56.000 099 21243.51 277.64 42954.74 47921.45 2018-04-09 09:21:57.000 099 21243.51 277.62 42954.78 47921.47 2018-04-09 09:21:58.000 099 21243.48 277.61 42954.79 47921.49 2018-04-09 09:21:59.000 099 21243.47 277.55 42954.80 47921.48 2018-04-09 09:22:00.000 099 21243.45 277.48 42954.82 47921.50 2018-04-09 09:22:01.000 099 21243.42 277.42 42954.86 47921.46 2018-04-09 09:22:02.000 099 21243.39 277.43 42954.88 47921.52 2018-04-09 09:22:03.000 099 21243.39 277.43 42954.85 47921.48 2018-04-09 09:22:04.000 099 21243.32 277.43 42954.82 47921.46 2018-04-09 09:22:05.000 099 21243.30 277.40 42954.81 47921.43 2018-04-09 09:22:06.000 099 21243.25 277.38 42954.82 47921.40 2018-04-09 09:22:07.000 099 21243.23 277.36 42954.81 47921.38 2018-04-09 09:22:08.000 099 21243.19 277.37 42954.78 47921.36 2018-04-09 09:22:09.000 099 21243.18 277.39 42954.79 47921.34 2018-04-09 09:22:10.000 099 21243.19 277.39 42954.76 47921.32 2018-04-09 09:22:11.000 099 21243.23 277.43 42954.72 47921.33 2018-04-09 09:22:12.000 099 21243.25 277.43 42954.70 47921.36 2018-04-09 09:22:13.000 099 21243.28 277.41 42954.72 47921.35 2018-04-09 09:22:14.000 099 21243.31 277.44 42954.74 47921.38 2018-04-09 09:22:15.000 099 21243.34 277.47 42954.72 47921.40 2018-04-09 09:22:16.000 099 21243.41 277.51 42954.73 47921.41 2018-04-09 09:22:17.000 099 21243.41 277.49 42954.74 47921.42 2018-04-09 09:22:18.000 099 21243.43 277.49 42954.75 47921.44 2018-04-09 09:22:19.000 099 21243.45 277.51 42954.76 47921.41 2018-04-09 09:22:20.000 099 21243.46 277.51 42954.72 47921.43 2018-04-09 09:22:21.000 099 21243.47 277.51 42954.74 47921.43 2018-04-09 09:22:22.000 099 21243.47 277.46 42954.71 47921.43 2018-04-09 09:22:23.000 099 21243.47 277.42 42954.73 47921.43 2018-04-09 09:22:24.000 099 21243.46 277.38 42954.73 47921.44 2018-04-09 09:22:25.000 099 21243.47 277.34 42954.75 47921.45 2018-04-09 09:22:26.000 099 21243.42 277.30 42954.78 47921.46 2018-04-09 09:22:27.000 099 21243.38 277.31 42954.80 47921.47 2018-04-09 09:22:28.000 099 21243.40 277.27 42954.81 47921.47 2018-04-09 09:22:29.000 099 21243.38 277.27 42954.81 47921.45 2018-04-09 09:22:30.000 099 21243.32 277.30 42954.82 47921.46 2018-04-09 09:22:31.000 099 21243.28 277.31 42954.79 47921.43 2018-04-09 09:22:32.000 099 21243.25 277.36 42954.76 47921.43 2018-04-09 09:22:33.000 099 21243.20 277.38 42954.76 47921.38 2018-04-09 09:22:34.000 099 21243.17 277.42 42954.72 47921.31 2018-04-09 09:22:35.000 099 21243.11 277.47 42954.70 47921.29 2018-04-09 09:22:36.000 099 21243.07 277.55 42954.70 47921.24 2018-04-09 09:22:37.000 099 21243.04 277.61 42954.69 47921.22 2018-04-09 09:22:38.000 099 21243.03 277.67 42954.65 47921.17 2018-04-09 09:22:39.000 099 21243.04 277.70 42954.64 47921.15 2018-04-09 09:22:40.000 099 21243.06 277.75 42954.60 47921.17 2018-04-09 09:22:41.000 099 21243.07 277.79 42954.58 47921.13 2018-04-09 09:22:42.000 099 21243.09 277.80 42954.55 47921.18 2018-04-09 09:22:43.000 099 21243.12 277.77 42954.59 47921.15 2018-04-09 09:22:44.000 099 21243.12 277.79 42954.58 47921.15 2018-04-09 09:22:45.000 099 21243.17 277.78 42954.58 47921.17 2018-04-09 09:22:46.000 099 21243.22 277.75 42954.55 47921.19 2018-04-09 09:22:47.000 099 21243.28 277.69 42954.55 47921.22 2018-04-09 09:22:48.000 099 21243.34 277.60 42954.59 47921.23 2018-04-09 09:22:49.000 099 21243.35 277.51 42954.61 47921.26 2018-04-09 09:22:50.000 099 21243.40 277.45 42954.62 47921.30 2018-04-09 09:22:51.000 099 21243.43 277.38 42954.67 47921.32 2018-04-09 09:22:52.000 099 21243.45 277.31 42954.67 47921.36 2018-04-09 09:22:53.000 099 21243.44 277.27 42954.70 47921.40 2018-04-09 09:22:54.000 099 21243.45 277.22 42954.73 47921.40 2018-04-09 09:22:55.000 099 21243.40 277.21 42954.74 47921.42 2018-04-09 09:22:56.000 099 21243.42 277.18 42954.71 47921.41 2018-04-09 09:22:57.000 099 21243.38 277.13 42954.69 47921.40 2018-04-09 09:22:58.000 099 21243.32 277.11 42954.76 47921.40 2018-04-09 09:22:59.000 099 21243.27 277.11 42954.78 47921.40 2018-04-09 09:23:00.000 099 21243.22 277.16 42954.78 47921.41 2018-04-09 09:23:01.000 099 21243.18 277.22 42954.79 47921.38 2018-04-09 09:23:02.000 099 21243.08 277.30 42954.75 47921.33 2018-04-09 09:23:03.000 099 21243.03 277.36 42954.73 47921.29 2018-04-09 09:23:04.000 099 21243.03 277.45 42954.70 47921.27 2018-04-09 09:23:05.000 099 21243.00 277.57 42954.67 47921.22 2018-04-09 09:23:06.000 099 21243.01 277.59 42954.67 47921.18 2018-04-09 09:23:07.000 099 21243.00 277.63 42954.64 47921.16 2018-04-09 09:23:08.000 099 21243.01 277.67 42954.61 47921.13 2018-04-09 09:23:09.000 099 21243.04 277.70 42954.61 47921.15 2018-04-09 09:23:10.000 099 21243.04 277.74 42954.61 47921.14 2018-04-09 09:23:11.000 099 21243.01 277.78 42954.57 47921.14 2018-04-09 09:23:12.000 099 21243.04 277.81 42954.60 47921.10 2018-04-09 09:23:13.000 099 21243.06 277.85 42954.57 47921.09 2018-04-09 09:23:14.000 099 21243.07 277.87 42954.52 47921.11 2018-04-09 09:23:15.000 099 21243.04 277.86 42954.49 47921.03 2018-04-09 09:23:16.000 099 21243.05 277.86 42954.46 47921.04 2018-04-09 09:23:17.000 099 21243.06 277.88 42954.47 47921.03 2018-04-09 09:23:18.000 099 21243.05 277.88 42954.43 47920.98 2018-04-09 09:23:19.000 099 21243.05 277.85 42954.42 47920.99 2018-04-09 09:23:20.000 099 21243.02 277.81 42954.42 47920.96 2018-04-09 09:23:21.000 099 21243.02 277.79 42954.43 47920.93 2018-04-09 09:23:22.000 099 21243.00 277.78 42954.43 47920.96 2018-04-09 09:23:23.000 099 21243.00 277.79 42954.45 47920.97 2018-04-09 09:23:24.000 099 21243.01 277.81 42954.40 47920.95 2018-04-09 09:23:25.000 099 21242.95 277.81 42954.43 47920.92 2018-04-09 09:23:26.000 099 21242.88 277.85 42954.43 47920.90 2018-04-09 09:23:27.000 099 21242.83 277.85 42954.37 47920.89 2018-04-09 09:23:28.000 099 21242.78 277.87 42954.36 47920.85 2018-04-09 09:23:29.000 099 21242.75 277.91 42954.34 47920.82 2018-04-09 09:23:30.000 099 21242.72 277.94 42954.30 47920.78 2018-04-09 09:23:31.000 099 21242.69 277.94 42954.32 47920.73 2018-04-09 09:23:32.000 099 21242.69 277.94 42954.32 47920.73 2018-04-09 09:23:33.000 099 21242.63 277.97 42954.36 47920.72 2018-04-09 09:23:34.000 099 21242.65 277.99 42954.32 47920.70 2018-04-09 09:23:35.000 099 21242.69 278.01 42954.31 47920.69 2018-04-09 09:23:36.000 099 21242.72 278.05 42954.30 47920.71 2018-04-09 09:23:37.000 099 21242.77 278.07 42954.31 47920.72 2018-04-09 09:23:38.000 099 21242.83 278.10 42954.30 47920.72 2018-04-09 09:23:39.000 099 21242.85 278.12 42954.28 47920.75 2018-04-09 09:23:40.000 099 21242.92 278.11 42954.27 47920.75 2018-04-09 09:23:41.000 099 21243.00 278.11 42954.29 47920.79 2018-04-09 09:23:42.000 099 21243.06 278.11 42954.31 47920.84 2018-04-09 09:23:43.000 099 21243.11 278.12 42954.30 47920.85 2018-04-09 09:23:44.000 099 21243.11 278.11 42954.28 47920.86 2018-04-09 09:23:45.000 099 21243.12 278.11 42954.31 47920.90 2018-04-09 09:23:46.000 099 21243.11 278.08 42954.29 47920.87 2018-04-09 09:23:47.000 099 21243.08 278.07 42954.31 47920.87 2018-04-09 09:23:48.000 099 21243.05 278.02 42954.31 47920.86 2018-04-09 09:23:49.000 099 21242.97 277.98 42954.32 47920.85 2018-04-09 09:23:50.000 099 21242.85 277.95 42954.33 47920.84 2018-04-09 09:23:51.000 099 21242.79 277.93 42954.34 47920.77 2018-04-09 09:23:52.000 099 21242.73 277.91 42954.37 47920.76 2018-04-09 09:23:53.000 099 21242.68 277.89 42954.32 47920.74 2018-04-09 09:23:54.000 099 21242.60 277.91 42954.34 47920.73 2018-04-09 09:23:55.000 099 21242.57 277.90 42954.37 47920.72 2018-04-09 09:23:56.000 099 21242.58 277.89 42954.34 47920.68 2018-04-09 09:23:57.000 099 21242.59 277.88 42954.34 47920.68 2018-04-09 09:23:58.000 099 21242.61 277.93 42954.34 47920.68 2018-04-09 09:23:59.000 099 21242.62 277.95 42954.32 47920.69 2018-04-09 09:24:00.000 099 21242.67 277.98 42954.33 47920.71 2018-04-09 09:24:01.000 099 21242.75 278.03 42954.30 47920.73 2018-04-09 09:24:02.000 099 21242.79 278.04 42954.31 47920.74 2018-04-09 09:24:03.000 099 21242.81 278.06 42954.31 47920.75 2018-04-09 09:24:04.000 099 21242.82 278.09 42954.30 47920.75 2018-04-09 09:24:05.000 099 21242.90 278.11 42954.28 47920.77 2018-04-09 09:24:06.000 099 21242.94 278.15 42954.30 47920.78 2018-04-09 09:24:07.000 099 21242.95 278.18 42954.28 47920.79 2018-04-09 09:24:08.000 099 21242.96 278.20 42954.23 47920.77 2018-04-09 09:24:09.000 099 21242.95 278.24 42954.21 47920.75 2018-04-09 09:24:10.000 099 21242.92 278.25 42954.17 47920.72 2018-04-09 09:24:11.000 099 21242.87 278.23 42954.13 47920.69 2018-04-09 09:24:12.000 099 21242.82 278.20 42954.14 47920.65 2018-04-09 09:24:13.000 099 21242.74 278.16 42954.18 47920.61 2018-04-09 09:24:14.000 099 21242.66 278.10 42954.19 47920.61 2018-04-09 09:24:15.000 099 21242.63 278.07 42954.22 47920.57 2018-04-09 09:24:16.000 099 21242.59 278.07 42954.22 47920.59 2018-04-09 09:24:17.000 099 21242.58 278.04 42954.25 47920.56 2018-04-09 09:24:18.000 099 21242.57 278.05 42954.25 47920.60 2018-04-09 09:24:19.000 099 21242.56 278.05 42954.24 47920.58 2018-04-09 09:24:20.000 099 21242.58 278.07 42954.25 47920.58 2018-04-09 09:24:21.000 099 21242.63 278.07 42954.27 47920.60 2018-04-09 09:24:22.000 099 21242.66 278.09 42954.27 47920.61 2018-04-09 09:24:23.000 099 21242.71 278.12 42954.28 47920.62 2018-04-09 09:24:24.000 099 21242.70 278.11 42954.25 47920.64 2018-04-09 09:24:25.000 099 21242.70 278.11 42954.28 47920.63 2018-04-09 09:24:26.000 099 21242.74 278.15 42954.31 47920.67 2018-04-09 09:24:27.000 099 21242.79 278.20 42954.28 47920.69 2018-04-09 09:24:28.000 099 21242.83 278.23 42954.27 47920.72 2018-04-09 09:24:29.000 099 21242.86 278.25 42954.27 47920.75 2018-04-09 09:24:30.000 099 21242.89 278.25 42954.27 47920.71 2018-04-09 09:24:31.000 099 21242.88 278.25 42954.27 47920.73 2018-04-09 09:24:32.000 099 21242.90 278.24 42954.26 47920.75 2018-04-09 09:24:33.000 099 21242.93 278.18 42954.24 47920.75 2018-04-09 09:24:34.000 099 21242.87 278.21 42954.30 47920.73 2018-04-09 09:24:35.000 099 21242.83 278.18 42954.27 47920.74 2018-04-09 09:24:36.000 099 21242.80 278.12 42954.29 47920.72 2018-04-09 09:24:37.000 099 21242.76 278.12 42954.29 47920.72 2018-04-09 09:24:38.000 099 21242.73 278.13 42954.26 47920.72 2018-04-09 09:24:39.000 099 21242.72 278.13 42954.27 47920.66 2018-04-09 09:24:40.000 099 21242.69 278.13 42954.28 47920.67 2018-04-09 09:24:41.000 099 21242.68 278.17 42954.26 47920.66 2018-04-09 09:24:42.000 099 21242.63 278.16 42954.23 47920.63 2018-04-09 09:24:43.000 099 21242.60 278.17 42954.25 47920.63 2018-04-09 09:24:44.000 099 21242.60 278.20 42954.28 47920.63 2018-04-09 09:24:45.000 099 21242.57 278.22 42954.24 47920.59 2018-04-09 09:24:46.000 099 21242.56 278.24 42954.23 47920.59 2018-04-09 09:24:47.000 099 21242.54 278.27 42954.27 47920.58 2018-04-09 09:24:48.000 099 21242.54 278.30 42954.24 47920.58 2018-04-09 09:24:49.000 099 21242.50 278.35 42954.24 47920.54 2018-04-09 09:24:50.000 099 21242.51 278.39 42954.24 47920.55 2018-04-09 09:24:51.000 099 21242.54 278.40 42954.24 47920.50 2018-04-09 09:24:52.000 099 21242.53 278.42 42954.20 47920.52 2018-04-09 09:24:53.000 099 21242.50 278.44 42954.20 47920.54 2018-04-09 09:24:54.000 099 21242.49 278.46 42954.18 47920.52 2018-04-09 09:24:55.000 099 21242.50 278.46 42954.20 47920.53 2018-04-09 09:24:56.000 099 21242.50 278.49 42954.17 47920.50 2018-04-09 09:24:57.000 099 21242.55 278.48 42954.14 47920.51 2018-04-09 09:24:58.000 099 21242.54 278.45 42954.19 47920.53 2018-04-09 09:24:59.000 099 21242.55 278.43 42954.21 47920.53 2018-04-09 09:25:00.000 099 21242.55 278.42 42954.20 47920.53 2018-04-09 09:25:01.000 099 21242.55 278.39 42954.23 47920.53 2018-04-09 09:25:02.000 099 21242.56 278.36 42954.25 47920.55 2018-04-09 09:25:03.000 099 21242.57 278.36 42954.24 47920.55 2018-04-09 09:25:04.000 099 21242.58 278.40 42954.22 47920.57 2018-04-09 09:25:05.000 099 21242.57 278.42 42954.19 47920.54 2018-04-09 09:25:06.000 099 21242.55 278.40 42954.14 47920.53 2018-04-09 09:25:07.000 099 21242.54 278.39 42954.13 47920.49 2018-04-09 09:25:08.000 099 21242.50 278.41 42954.18 47920.51 2018-04-09 09:25:09.000 099 21242.48 278.41 42954.17 47920.49 2018-04-09 09:25:10.000 099 21242.45 278.42 42954.16 47920.48 2018-04-09 09:25:11.000 099 21242.37 278.43 42954.16 47920.46 2018-04-09 09:25:12.000 099 21242.31 278.43 42954.17 47920.44 2018-04-09 09:25:13.000 099 21242.32 278.45 42954.17 47920.42 2018-04-09 09:25:14.000 099 21242.29 278.46 42954.14 47920.39 2018-04-09 09:25:15.000 099 21242.24 278.47 42954.14 47920.37 2018-04-09 09:25:16.000 099 21242.20 278.50 42954.14 47920.38 2018-04-09 09:25:17.000 099 21242.19 278.52 42954.11 47920.37 2018-04-09 09:25:18.000 099 21242.19 278.56 42954.12 47920.34 2018-04-09 09:25:19.000 099 21242.17 278.58 42954.14 47920.35 2018-04-09 09:25:20.000 099 21242.19 278.61 42954.15 47920.34 2018-04-09 09:25:21.000 099 21242.22 278.62 42954.14 47920.37 2018-04-09 09:25:22.000 099 21242.25 278.62 42954.14 47920.36 2018-04-09 09:25:23.000 099 21242.22 278.61 42954.13 47920.38 2018-04-09 09:25:24.000 099 21242.20 278.60 42954.12 47920.35 2018-04-09 09:25:25.000 099 21242.22 278.58 42954.17 47920.37 2018-04-09 09:25:26.000 099 21242.22 278.60 42954.20 47920.37 2018-04-09 09:25:27.000 099 21242.26 278.59 42954.21 47920.38 2018-04-09 09:25:28.000 099 21242.26 278.59 42954.19 47920.41 2018-04-09 09:25:29.000 099 21242.24 278.60 42954.19 47920.40 2018-04-09 09:25:30.000 099 21242.23 278.62 42954.15 47920.38 2018-04-09 09:25:31.000 099 21242.23 278.61 42954.16 47920.39 2018-04-09 09:25:32.000 099 21242.22 278.58 42954.14 47920.36 2018-04-09 09:25:33.000 099 21242.20 278.58 42954.12 47920.34 2018-04-09 09:25:34.000 099 21242.20 278.59 42954.12 47920.34 2018-04-09 09:25:35.000 099 21242.16 278.56 42954.13 47920.30 2018-04-09 09:25:36.000 099 21242.10 278.56 42954.11 47920.27 2018-04-09 09:25:37.000 099 21242.08 278.54 42954.13 47920.28 2018-04-09 09:25:38.000 099 21242.04 278.55 42954.10 47920.26 2018-04-09 09:25:39.000 099 21242.05 278.60 42954.07 47920.25 2018-04-09 09:25:40.000 099 21242.08 278.62 42954.09 47920.23 2018-04-09 09:25:41.000 099 21242.10 278.65 42954.04 47920.23 2018-04-09 09:25:42.000 099 21242.16 278.67 42954.02 47920.22 2018-04-09 09:25:43.000 099 21242.15 278.69 42954.02 47920.20 2018-04-09 09:25:44.000 099 21242.19 278.71 42954.00 47920.21 2018-04-09 09:25:45.000 099 21242.25 278.71 42954.01 47920.21 2018-04-09 09:25:46.000 099 21242.26 278.70 42954.04 47920.25 2018-04-09 09:25:47.000 099 21242.26 278.71 42954.04 47920.26 2018-04-09 09:25:48.000 099 21242.28 278.71 42954.05 47920.27 2018-04-09 09:25:49.000 099 21242.35 278.69 42954.06 47920.29 2018-04-09 09:25:50.000 099 21242.34 278.67 42954.07 47920.32 2018-04-09 09:25:51.000 099 21242.36 278.64 42954.10 47920.34 2018-04-09 09:25:52.000 099 21242.34 278.64 42954.13 47920.35 2018-04-09 09:25:53.000 099 21242.35 278.62 42954.15 47920.38 2018-04-09 09:25:54.000 099 21242.30 278.59 42954.14 47920.38 2018-04-09 09:25:55.000 099 21242.28 278.58 42954.14 47920.39 2018-04-09 09:25:56.000 099 21242.23 278.57 42954.17 47920.38 2018-04-09 09:25:57.000 099 21242.20 278.57 42954.14 47920.38 2018-04-09 09:25:58.000 099 21242.18 278.56 42954.17 47920.37 2018-04-09 09:25:59.000 099 21242.16 278.55 42954.18 47920.36 2018-04-09 09:26:00.000 099 21242.15 278.55 42954.20 47920.34 2018-04-09 09:26:01.000 099 21242.15 278.58 42954.16 47920.32 2018-04-09 09:26:02.000 099 21242.13 278.55 42954.14 47920.34 2018-04-09 09:26:03.000 099 21242.11 278.56 42954.17 47920.34 2018-04-09 09:26:04.000 099 21242.10 278.59 42954.17 47920.32 2018-04-09 09:26:05.000 099 21242.13 278.60 42954.18 47920.33 2018-04-09 09:26:06.000 099 21242.13 278.62 42954.16 47920.33 2018-04-09 09:26:07.000 099 21242.11 278.65 42954.10 47920.32 2018-04-09 09:26:08.000 099 21242.12 278.69 42954.09 47920.30 2018-04-09 09:26:09.000 099 21242.13 278.72 42954.10 47920.29 2018-04-09 09:26:10.000 099 21242.16 278.73 42954.10 47920.28 2018-04-09 09:26:11.000 099 21242.17 278.73 42954.10 47920.27 2018-04-09 09:26:12.000 099 21242.17 278.72 42954.09 47920.30 2018-04-09 09:26:13.000 099 21242.15 278.72 42954.09 47920.28 2018-04-09 09:26:14.000 099 21242.15 278.73 42954.05 47920.25 2018-04-09 09:26:15.000 099 21242.10 278.83 42954.01 47920.24 2018-04-09 09:26:16.000 099 21242.08 278.89 42953.99 47920.20 2018-04-09 09:26:17.000 099 21242.06 278.94 42953.96 47920.16 2018-04-09 09:26:18.000 099 21242.02 278.94 42953.94 47920.12 2018-04-09 09:26:19.000 099 21241.98 278.92 42953.89 47920.06 2018-04-09 09:26:20.000 099 21241.97 278.90 42953.90 47920.04 2018-04-09 09:26:21.000 099 21241.97 278.93 42953.89 47920.02 2018-04-09 09:26:22.000 099 21241.94 278.91 42953.87 47920.03 2018-04-09 09:26:23.000 099 21241.93 278.90 42953.89 47919.99 2018-04-09 09:26:24.000 099 21241.91 278.89 42953.88 47919.99 2018-04-09 09:26:25.000 099 21241.92 278.87 42953.86 47919.97 2018-04-09 09:26:26.000 099 21241.93 278.84 42953.85 47919.99 2018-04-09 09:26:27.000 099 21241.92 278.83 42953.87 47919.97 2018-04-09 09:26:28.000 099 21241.94 278.81 42953.83 47919.96 2018-04-09 09:26:29.000 099 21241.94 278.78 42953.85 47919.95 2018-04-09 09:26:30.000 099 21241.93 278.79 42953.85 47919.96 2018-04-09 09:26:31.000 099 21241.96 278.76 42953.85 47919.98 2018-04-09 09:26:32.000 099 21241.97 278.74 42953.84 47919.96 2018-04-09 09:26:33.000 099 21241.97 278.75 42953.82 47919.95 2018-04-09 09:26:34.000 099 21242.00 278.75 42953.81 47919.93 2018-04-09 09:26:35.000 099 21242.00 278.73 42953.83 47919.97 2018-04-09 09:26:36.000 099 21242.04 278.75 42953.85 47920.00 2018-04-09 09:26:37.000 099 21242.07 278.76 42953.84 47920.01 2018-04-09 09:26:38.000 099 21242.10 278.75 42953.86 47920.02 2018-04-09 09:26:39.000 099 21242.11 278.75 42953.86 47920.02 2018-04-09 09:26:40.000 099 21242.14 278.77 42953.86 47920.03 2018-04-09 09:26:41.000 099 21242.13 278.81 42953.82 47920.04 2018-04-09 09:26:42.000 099 21242.10 278.82 42953.83 47920.03 2018-04-09 09:26:43.000 099 21242.10 278.80 42953.84 47920.03 2018-04-09 09:26:44.000 099 21242.07 278.79 42953.80 47920.02 2018-04-09 09:26:45.000 099 21242.00 278.76 42953.82 47920.02 2018-04-09 09:26:46.000 099 21241.93 278.72 42953.86 47919.99 2018-04-09 09:26:47.000 099 21241.90 278.70 42953.87 47919.98 2018-04-09 09:26:48.000 099 21241.83 278.71 42953.89 47919.99 2018-04-09 09:26:49.000 099 21241.77 278.75 42953.87 47919.94 2018-04-09 09:26:50.000 099 21241.73 278.78 42953.88 47919.93 2018-04-09 09:26:51.000 099 21241.69 278.83 42953.84 47919.90 2018-04-09 09:26:52.000 099 21241.65 278.85 42953.85 47919.89 2018-04-09 09:26:53.000 099 21241.62 278.86 42953.84 47919.82 2018-04-09 09:26:54.000 099 21241.61 278.89 42953.84 47919.80 2018-04-09 09:26:55.000 099 21241.64 278.91 42953.81 47919.81 2018-04-09 09:26:56.000 099 21241.66 278.93 42953.81 47919.81 2018-04-09 09:26:57.000 099 21241.65 278.97 42953.75 47919.79 2018-04-09 09:26:58.000 099 21241.69 278.97 42953.73 47919.79 2018-04-09 09:26:59.000 099 21241.78 278.94 42953.74 47919.77 2018-04-09 09:27:00.000 099 21241.86 278.83 42953.76 47919.80 2018-04-09 09:27:01.000 099 21241.88 278.71 42953.81 47919.85 2018-04-09 09:27:02.000 099 21241.93 278.63 42953.86 47919.92 2018-04-09 09:27:03.000 099 21241.95 278.59 42953.92 47919.99 2018-04-09 09:27:04.000 099 21242.01 278.58 42953.98 47920.07 2018-04-09 09:27:05.000 099 21242.02 278.58 42953.99 47920.10 2018-04-09 09:27:06.000 099 21241.99 278.59 42953.99 47920.10 2018-04-09 09:27:07.000 099 21241.98 278.56 42954.02 47920.11 2018-04-09 09:27:08.000 099 21241.93 278.58 42954.04 47920.10 2018-04-09 09:27:09.000 099 21241.90 278.59 42954.05 47920.12 2018-04-09 09:27:10.000 099 21241.86 278.60 42954.07 47920.10 2018-04-09 09:27:11.000 099 21241.85 278.59 42954.06 47920.09 2018-04-09 09:27:12.000 099 21241.80 278.59 42954.04 47920.11 2018-04-09 09:27:13.000 099 21241.78 278.61 42954.03 47920.08 2018-04-09 09:27:14.000 099 21241.72 278.63 42954.05 47920.04 2018-04-09 09:27:15.000 099 21241.71 278.66 42954.02 47920.04 2018-04-09 09:27:16.000 099 21241.69 278.71 42954.01 47920.04 2018-04-09 09:27:17.000 099 21241.69 278.73 42954.00 47920.04 2018-04-09 09:27:18.000 099 21241.68 278.73 42954.01 47919.98 2018-04-09 09:27:19.000 099 21241.65 278.74 42953.99 47919.99 2018-04-09 09:27:20.000 099 21241.59 278.76 42953.96 47919.94 2018-04-09 09:27:21.000 099 21241.61 278.77 42953.93 47919.92 2018-04-09 09:27:22.000 099 21241.54 278.76 42953.95 47919.91 2018-04-09 09:27:23.000 099 21241.47 278.78 42953.93 47919.89 2018-04-09 09:27:24.000 099 21241.40 278.87 42953.90 47919.84 2018-04-09 09:27:25.000 099 21241.35 278.91 42953.85 47919.76 2018-04-09 09:27:26.000 099 21241.35 278.94 42953.82 47919.71 2018-04-09 09:27:27.000 099 21241.34 278.95 42953.81 47919.69 2018-04-09 09:27:28.000 099 21241.33 278.97 42953.78 47919.63 2018-04-09 09:27:29.000 099 21241.32 278.95 42953.78 47919.64 2018-04-09 09:27:30.000 099 21241.30 278.92 42953.80 47919.59 2018-04-09 09:27:31.000 099 21241.34 278.91 42953.79 47919.58 2018-04-09 09:27:32.000 099 21241.42 278.85 42953.79 47919.64 2018-04-09 09:27:33.000 099 21241.50 278.78 42953.85 47919.68 2018-04-09 09:27:34.000 099 21241.58 278.73 42953.87 47919.76 2018-04-09 09:27:35.000 099 21241.61 278.73 42953.88 47919.82 2018-04-09 09:27:36.000 099 21241.68 278.67 42953.91 47919.84 2018-04-09 09:27:37.000 099 21241.73 278.66 42953.90 47919.89 2018-04-09 09:27:38.000 099 21241.73 278.68 42953.93 47919.92 2018-04-09 09:27:39.000 099 21241.77 278.64 42953.93 47919.95 2018-04-09 09:27:40.000 099 21241.73 278.60 42953.96 47919.95 2018-04-09 09:27:41.000 099 21241.68 278.61 42953.97 47919.95 2018-04-09 09:27:42.000 099 21241.62 278.60 42953.98 47919.96 2018-04-09 09:27:43.000 099 21241.62 278.57 42954.01 47919.94 2018-04-09 09:27:44.000 099 21241.55 278.57 42953.98 47919.89 2018-04-09 09:27:45.000 099 21241.45 278.57 42953.96 47919.91 2018-04-09 09:27:46.000 099 21241.39 278.56 42953.96 47919.87 2018-04-09 09:27:47.000 099 21241.39 278.57 42953.96 47919.86 2018-04-09 09:27:48.000 099 21241.31 278.62 42953.95 47919.83 2018-04-09 09:27:49.000 099 21241.27 278.64 42953.97 47919.80 2018-04-09 09:27:50.000 099 21241.21 278.65 42953.94 47919.78 2018-04-09 09:27:51.000 099 21241.21 278.66 42953.93 47919.76 2018-04-09 09:27:52.000 099 21241.21 278.65 42953.94 47919.70 2018-04-09 09:27:53.000 099 21241.16 278.65 42953.95 47919.72 2018-04-09 09:27:54.000 099 21241.16 278.65 42953.97 47919.73 2018-04-09 09:27:55.000 099 21241.19 278.66 42954.01 47919.73 2018-04-09 09:27:56.000 099 21241.22 278.66 42954.00 47919.73 2018-04-09 09:27:57.000 099 21241.24 278.68 42953.95 47919.77 2018-04-09 09:27:58.000 099 21241.30 278.64 42953.96 47919.75 2018-04-09 09:27:59.000 099 21241.35 278.61 42953.98 47919.77 2018-04-09 09:28:00.000 099 21241.39 278.61 42953.96 47919.81 2018-04-09 09:28:01.000 099 21241.38 278.62 42953.94 47919.79 2018-04-09 09:28:02.000 099 21241.40 278.61 42953.95 47919.82 2018-04-09 09:28:03.000 099 21241.39 278.58 42953.99 47919.80 2018-04-09 09:28:04.000 099 21241.36 278.53 42953.99 47919.80 2018-04-09 09:28:05.000 099 21241.29 278.51 42953.98 47919.81 2018-04-09 09:28:06.000 099 21241.25 278.48 42954.02 47919.79 2018-04-09 09:28:07.000 099 21241.20 278.45 42954.05 47919.81 2018-04-09 09:28:08.000 099 21241.17 278.46 42954.05 47919.77 2018-04-09 09:28:09.000 099 21241.15 278.48 42954.05 47919.77 2018-04-09 09:28:10.000 099 21241.11 278.48 42954.03 47919.73 2018-04-09 09:28:11.000 099 21241.06 278.50 42954.02 47919.72 2018-04-09 09:28:12.000 099 21241.02 278.52 42954.04 47919.71 2018-04-09 09:28:13.000 099 21241.04 278.55 42954.02 47919.71 2018-04-09 09:28:14.000 099 21241.02 278.57 42954.00 47919.68 2018-04-09 09:28:15.000 099 21241.04 278.57 42953.97 47919.70 2018-04-09 09:28:16.000 099 21241.09 278.58 42953.99 47919.67 2018-04-09 09:28:17.000 099 21241.12 278.59 42953.99 47919.69 2018-04-09 09:28:18.000 099 21241.17 278.56 42953.98 47919.71 2018-04-09 09:28:19.000 099 21241.21 278.56 42954.00 47919.72 2018-04-09 09:28:20.000 099 21241.23 278.55 42953.95 47919.75 2018-04-09 09:28:21.000 099 21241.30 278.50 42954.00 47919.77 2018-04-09 09:28:22.000 099 21241.35 278.48 42954.00 47919.80 2018-04-09 09:28:23.000 099 21241.40 278.47 42954.02 47919.82 2018-04-09 09:28:24.000 099 21241.41 278.47 42954.02 47919.83 2018-04-09 09:28:25.000 099 21241.38 278.44 42954.01 47919.87 2018-04-09 09:28:26.000 099 21241.39 278.44 42954.04 47919.88 2018-04-09 09:28:27.000 099 21241.36 278.43 42954.04 47919.85 2018-04-09 09:28:28.000 099 21241.30 278.42 42954.06 47919.86 2018-04-09 09:28:29.000 099 21241.28 278.41 42954.03 47919.81 2018-04-09 09:28:30.000 099 21241.22 278.43 42954.01 47919.80 2018-04-09 09:28:31.000 099 21241.18 278.44 42953.97 47919.77 2018-04-09 09:28:32.000 099 21241.15 278.42 42953.96 47919.74 2018-04-09 09:28:33.000 099 21241.11 278.37 42953.98 47919.71 2018-04-09 09:28:34.000 099 21241.06 278.37 42953.96 47919.68 2018-04-09 09:28:35.000 099 21241.05 278.37 42953.96 47919.67 2018-04-09 09:28:36.000 099 21241.02 278.35 42953.96 47919.64 2018-04-09 09:28:37.000 099 21241.03 278.33 42953.96 47919.65 2018-04-09 09:28:38.000 099 21241.01 278.34 42953.95 47919.63 2018-04-09 09:28:39.000 099 21241.01 278.38 42953.95 47919.62 2018-04-09 09:28:40.000 099 21241.04 278.38 42953.95 47919.64 2018-04-09 09:28:41.000 099 21241.05 278.38 42953.94 47919.61 2018-04-09 09:28:42.000 099 21241.05 278.43 42953.97 47919.64 2018-04-09 09:28:43.000 099 21241.04 278.44 42953.95 47919.63 2018-04-09 09:28:44.000 099 21241.07 278.47 42953.93 47919.62 2018-04-09 09:28:45.000 099 21241.07 278.51 42953.91 47919.63 2018-04-09 09:28:46.000 099 21241.10 278.53 42953.90 47919.62 2018-04-09 09:28:47.000 099 21241.13 278.56 42953.88 47919.65 2018-04-09 09:28:48.000 099 21241.13 278.55 42953.87 47919.63 2018-04-09 09:28:49.000 099 21241.14 278.52 42953.88 47919.64 2018-04-09 09:28:50.000 099 21241.16 278.49 42953.89 47919.61 2018-04-09 09:28:51.000 099 21241.18 278.45 42953.91 47919.67 2018-04-09 09:28:52.000 099 21241.23 278.45 42953.88 47919.70 2018-04-09 09:28:53.000 099 21241.23 278.45 42953.92 47919.68 2018-04-09 09:28:54.000 099 21241.25 278.42 42953.95 47919.69 2018-04-09 09:28:55.000 099 21241.26 278.40 42953.94 47919.71 2018-04-09 09:28:56.000 099 21241.28 278.39 42953.96 47919.71 2018-04-09 09:28:57.000 099 21241.28 278.39 42953.96 47919.71 2018-04-09 09:28:58.000 099 21241.25 278.38 42953.96 47919.75 2018-04-09 09:28:59.000 099 21241.25 278.39 42953.96 47919.75 2018-04-09 09:29:00.000 099 21241.21 278.41 42953.91 47919.72 2018-04-09 09:29:01.000 099 21241.22 278.43 42953.96 47919.72 2018-04-09 09:29:02.000 099 21241.24 278.44 42953.97 47919.74 2018-04-09 09:29:03.000 099 21241.25 278.47 42954.00 47919.75 2018-04-09 09:29:04.000 099 21241.21 278.51 42953.99 47919.78 2018-04-09 09:29:05.000 099 21241.25 278.51 42953.95 47919.73 2018-04-09 09:29:06.000 099 21241.27 278.53 42953.97 47919.74 2018-04-09 09:29:07.000 099 21241.31 278.56 42953.97 47919.75 2018-04-09 09:29:08.000 099 21241.31 278.57 42953.94 47919.78 2018-04-09 09:29:09.000 099 21241.30 278.57 42953.96 47919.77 2018-04-09 09:29:10.000 099 21241.28 278.56 42953.95 47919.73 2018-04-09 09:29:11.000 099 21241.26 278.58 42953.90 47919.72 2018-04-09 09:29:12.000 099 21241.24 278.57 42953.87 47919.72 2018-04-09 09:29:13.000 099 21241.21 278.59 42953.89 47919.68 2018-04-09 09:29:14.000 099 21241.15 278.57 42953.89 47919.66 2018-04-09 09:29:15.000 099 21241.11 278.58 42953.87 47919.66 2018-04-09 09:29:16.000 099 21241.10 278.58 42953.85 47919.59 2018-04-09 09:29:17.000 099 21241.08 278.64 42953.83 47919.58 2018-04-09 09:29:18.000 099 21241.06 278.67 42953.78 47919.56 2018-04-09 09:29:19.000 099 21240.99 278.66 42953.80 47919.53 2018-04-09 09:29:20.000 099 21240.96 278.65 42953.84 47919.47 2018-04-09 09:29:21.000 099 21240.93 278.66 42953.82 47919.47 2018-04-09 09:29:22.000 099 21240.92 278.68 42953.83 47919.47 2018-04-09 09:29:23.000 099 21240.94 278.69 42953.82 47919.45 2018-04-09 09:29:24.000 099 21240.98 278.70 42953.81 47919.46 2018-04-09 09:29:25.000 099 21240.99 278.73 42953.80 47919.50 2018-04-09 09:29:26.000 099 21241.00 278.74 42953.77 47919.48 2018-04-09 09:29:27.000 099 21241.04 278.72 42953.79 47919.50 2018-04-09 09:29:28.000 099 21241.03 278.72 42953.82 47919.52 2018-04-09 09:29:29.000 099 21241.04 278.72 42953.83 47919.52 2018-04-09 09:29:30.000 099 21241.10 278.71 42953.82 47919.56 2018-04-09 09:29:31.000 099 21241.11 278.74 42953.80 47919.56 2018-04-09 09:29:32.000 099 21241.13 278.70 42953.82 47919.57 2018-04-09 09:29:33.000 099 21241.16 278.69 42953.81 47919.57 2018-04-09 09:29:34.000 099 21241.16 278.66 42953.79 47919.55 2018-04-09 09:29:35.000 099 21241.12 278.62 42953.80 47919.57 2018-04-09 09:29:36.000 099 21241.08 278.57 42953.80 47919.58 2018-04-09 09:29:37.000 099 21241.07 278.53 42953.78 47919.53 2018-04-09 09:29:38.000 099 21241.04 278.51 42953.81 47919.55 2018-04-09 09:29:39.000 099 21241.02 278.49 42953.83 47919.52 2018-04-09 09:29:40.000 099 21240.99 278.47 42953.79 47919.49 2018-04-09 09:29:41.000 099 21240.94 278.42 42953.82 47919.49 2018-04-09 09:29:42.000 099 21241.00 278.40 42953.81 47919.46 2018-04-09 09:29:43.000 099 21240.98 278.36 42953.83 47919.49 2018-04-09 09:29:44.000 099 21240.98 278.32 42953.82 47919.50 2018-04-09 09:29:45.000 099 21240.98 278.31 42953.80 47919.50 2018-04-09 09:29:46.000 099 21241.01 278.31 42953.82 47919.52 2018-04-09 09:29:47.000 099 21241.02 278.31 42953.83 47919.54 2018-04-09 09:29:48.000 099 21241.04 278.35 42953.84 47919.55 2018-04-09 09:29:49.000 099 21241.03 278.37 42953.85 47919.56 2018-04-09 09:29:50.000 099 21241.04 278.39 42953.82 47919.55 2018-04-09 09:29:51.000 099 21241.04 278.40 42953.85 47919.56 2018-04-09 09:29:52.000 099 21241.01 278.46 42953.85 47919.54 2018-04-09 09:29:53.000 099 21241.02 278.48 42953.83 47919.55 2018-04-09 09:29:54.000 099 21241.00 278.53 42953.83 47919.55 2018-04-09 09:29:55.000 099 21240.95 278.57 42953.83 47919.53 2018-04-09 09:29:56.000 099 21240.91 278.58 42953.87 47919.50 2018-04-09 09:29:57.000 099 21240.88 278.56 42953.85 47919.49 2018-04-09 09:29:58.000 099 21240.87 278.51 42953.84 47919.49 2018-04-09 09:29:59.000 099 21240.84 278.50 42953.85 47919.46 2018-04-09 09:30:00.000 099 21240.83 278.45 42953.85 47919.48 2018-04-09 09:30:01.000 099 21240.79 278.40 42953.83 47919.45 2018-04-09 09:30:02.000 099 21240.77 278.35 42953.86 47919.47 2018-04-09 09:30:03.000 099 21240.77 278.31 42953.93 47919.48 2018-04-09 09:30:04.000 099 21240.80 278.26 42953.94 47919.48 2018-04-09 09:30:05.000 099 21240.83 278.23 42953.95 47919.50 2018-04-09 09:30:06.000 099 21240.88 278.19 42953.95 47919.54 2018-04-09 09:30:07.000 099 21240.94 278.17 42953.95 47919.54 2018-04-09 09:30:08.000 099 21241.00 278.19 42953.94 47919.59 2018-04-09 09:30:09.000 099 21241.03 278.20 42953.93 47919.61 2018-04-09 09:30:10.000 099 21241.04 278.20 42953.95 47919.60 2018-04-09 09:30:11.000 099 21241.05 278.23 42953.96 47919.65 2018-04-09 09:30:12.000 099 21241.08 278.28 42953.94 47919.63 2018-04-09 09:30:13.000 099 21241.09 278.32 42953.92 47919.65 2018-04-09 09:30:14.000 099 21241.09 278.33 42953.95 47919.64 2018-04-09 09:30:15.000 099 21241.07 278.38 42953.92 47919.63 2018-04-09 09:30:16.000 099 21241.07 278.41 42953.89 47919.63 2018-04-09 09:30:17.000 099 21241.05 278.45 42953.92 47919.64 2018-04-09 09:30:18.000 099 21241.00 278.50 42953.93 47919.61 2018-04-09 09:30:19.000 099 21240.97 278.53 42953.94 47919.63 2018-04-09 09:30:20.000 099 21240.95 278.56 42953.92 47919.59 2018-04-09 09:30:21.000 099 21240.94 278.55 42953.90 47919.58 2018-04-09 09:30:22.000 099 21240.93 278.57 42953.92 47919.54 2018-04-09 09:30:23.000 099 21240.88 278.57 42953.88 47919.54 2018-04-09 09:30:24.000 099 21240.87 278.59 42953.89 47919.50 2018-04-09 09:30:25.000 099 21240.83 278.57 42953.87 47919.50 2018-04-09 09:30:26.000 099 21240.83 278.51 42953.86 47919.47 2018-04-09 09:30:27.000 099 21240.82 278.50 42953.86 47919.45 2018-04-09 09:30:28.000 099 21240.83 278.52 42953.83 47919.47 2018-04-09 09:30:29.000 099 21240.84 278.51 42953.81 47919.47 2018-04-09 09:30:30.000 099 21240.85 278.52 42953.83 47919.45 2018-04-09 09:30:31.000 099 21240.85 278.54 42953.82 47919.48 2018-04-09 09:30:32.000 099 21240.91 278.53 42953.81 47919.50 2018-04-09 09:30:33.000 099 21240.96 278.53 42953.82 47919.49 2018-04-09 09:30:34.000 099 21240.98 278.58 42953.81 47919.51 2018-04-09 09:30:35.000 099 21241.05 278.59 42953.80 47919.52 2018-04-09 09:30:36.000 099 21241.10 278.58 42953.81 47919.54 2018-04-09 09:30:37.000 099 21241.13 278.58 42953.77 47919.55 2018-04-09 09:30:38.000 099 21241.16 278.58 42953.77 47919.56 2018-04-09 09:30:39.000 099 21241.17 278.59 42953.83 47919.55 2018-04-09 09:30:40.000 099 21241.14 278.62 42953.82 47919.55 2018-04-09 09:30:41.000 099 21241.13 278.61 42953.81 47919.57 2018-04-09 09:30:42.000 099 21241.12 278.62 42953.78 47919.55 2018-04-09 09:30:43.000 099 21241.05 278.60 42953.77 47919.55 2018-04-09 09:30:44.000 099 21241.01 278.61 42953.80 47919.53 2018-04-09 09:30:45.000 099 21240.97 278.62 42953.83 47919.52 2018-04-09 09:30:46.000 099 21240.91 278.63 42953.80 47919.49 2018-04-09 09:30:47.000 099 21240.89 278.66 42953.81 47919.45 2018-04-09 09:30:48.000 099 21240.88 278.65 42953.80 47919.43 2018-04-09 09:30:49.000 099 21240.81 278.64 42953.77 47919.40 2018-04-09 09:30:50.000 099 21240.78 278.65 42953.76 47919.39 2018-04-09 09:30:51.000 099 21240.76 278.65 42953.75 47919.37 2018-04-09 09:30:52.000 099 21240.82 278.68 42953.75 47919.36 2018-04-09 09:30:53.000 099 21240.83 278.70 42953.76 47919.39 2018-04-09 09:30:54.000 099 21240.84 278.72 42953.75 47919.38 2018-04-09 09:30:55.000 099 21240.89 278.72 42953.70 47919.38 2018-04-09 09:30:56.000 099 21240.97 278.72 42953.71 47919.39 2018-04-09 09:30:57.000 099 21241.04 278.71 42953.71 47919.41 2018-04-09 09:30:58.000 099 21241.09 278.68 42953.70 47919.42 2018-04-09 09:30:59.000 099 21241.13 278.69 42953.68 47919.44 2018-04-09 09:31:00.000 099 21241.20 278.66 42953.66 47919.45 2018-04-09 09:31:01.000 099 21241.24 278.64 42953.68 47919.46 2018-04-09 09:31:02.000 099 21241.22 278.59 42953.69 47919.49 2018-04-09 09:31:03.000 099 21241.19 278.52 42953.68 47919.46 2018-04-09 09:31:04.000 099 21241.20 278.48 42953.67 47919.50 2018-04-09 09:31:05.000 099 21241.20 278.46 42953.70 47919.51 2018-04-09 09:31:06.000 099 21241.16 278.46 42953.70 47919.50 2018-04-09 09:31:07.000 099 21241.11 278.44 42953.72 47919.49 2018-04-09 09:31:08.000 099 21241.08 278.40 42953.73 47919.46 2018-04-09 09:31:09.000 099 21241.05 278.37 42953.75 47919.46 2018-04-09 09:31:10.000 099 21240.95 278.41 42953.74 47919.45 2018-04-09 09:31:11.000 099 21240.88 278.41 42953.73 47919.43 2018-04-09 09:31:12.000 099 21240.88 278.41 42953.78 47919.43 2018-04-09 09:31:13.000 099 21240.88 278.41 42953.77 47919.39 2018-04-09 09:31:14.000 099 21240.88 278.43 42953.76 47919.42 2018-04-09 09:31:15.000 099 21240.88 278.46 42953.75 47919.38 2018-04-09 09:31:16.000 099 21240.87 278.49 42953.71 47919.37 2018-04-09 09:31:17.000 099 21240.91 278.49 42953.73 47919.36 2018-04-09 09:31:18.000 099 21240.93 278.49 42953.75 47919.38 2018-04-09 09:31:19.000 099 21240.92 278.52 42953.70 47919.36 2018-04-09 09:31:20.000 099 21240.94 278.53 42953.70 47919.37 2018-04-09 09:31:21.000 099 21241.01 278.53 42953.69 47919.40 2018-04-09 09:31:22.000 099 21241.01 278.52 42953.71 47919.41 2018-04-09 09:31:23.000 099 21241.01 278.48 42953.73 47919.42 2018-04-09 09:31:24.000 099 21241.02 278.44 42953.77 47919.44 2018-04-09 09:31:25.000 099 21241.04 278.43 42953.76 47919.46 2018-04-09 09:31:26.000 099 21241.09 278.45 42953.78 47919.52 2018-04-09 09:31:27.000 099 21241.13 278.43 42953.79 47919.51 2018-04-09 09:31:28.000 099 21241.19 278.42 42953.78 47919.56 2018-04-09 09:31:29.000 099 21241.17 278.37 42953.78 47919.52 2018-04-09 09:31:30.000 099 21241.16 278.33 42953.77 47919.54 2018-04-09 09:31:31.000 099 21241.14 278.30 42953.77 47919.53 2018-04-09 09:31:32.000 099 21241.12 278.27 42953.78 47919.56 2018-04-09 09:31:33.000 099 21241.11 278.24 42953.78 47919.50 2018-04-09 09:31:34.000 099 21241.08 278.24 42953.80 47919.55 2018-04-09 09:31:35.000 099 21241.07 278.22 42953.79 47919.52 2018-04-09 09:31:36.000 099 21241.03 278.21 42953.82 47919.51 2018-04-09 09:31:37.000 099 21240.95 278.21 42953.82 47919.47 2018-04-09 09:31:38.000 099 21240.93 278.21 42953.82 47919.48 2018-04-09 09:31:39.000 099 21240.94 278.23 42953.82 47919.47 2018-04-09 09:31:40.000 099 21240.92 278.19 42953.81 47919.45 2018-04-09 09:31:41.000 099 21240.91 278.19 42953.78 47919.45 2018-04-09 09:31:42.000 099 21240.89 278.19 42953.79 47919.45 2018-04-09 09:31:43.000 099 21240.85 278.19 42953.80 47919.41 2018-04-09 09:31:44.000 099 21240.83 278.20 42953.83 47919.46 2018-04-09 09:31:45.000 099 21240.84 278.23 42953.81 47919.40 2018-04-09 09:31:46.000 099 21240.86 278.28 42953.81 47919.43 2018-04-09 09:31:47.000 099 21240.91 278.30 42953.77 47919.39 2018-04-09 09:31:48.000 099 21240.90 278.33 42953.73 47919.43 2018-04-09 09:31:49.000 099 21240.91 278.35 42953.73 47919.40 2018-04-09 09:31:50.000 099 21240.96 278.35 42953.72 47919.37 2018-04-09 09:31:51.000 099 21240.97 278.37 42953.75 47919.40 2018-04-09 09:31:52.000 099 21240.97 278.36 42953.77 47919.39 2018-04-09 09:31:53.000 099 21241.00 278.36 42953.77 47919.41 2018-04-09 09:31:54.000 099 21241.01 278.35 42953.74 47919.45 2018-04-09 09:31:55.000 099 21241.02 278.34 42953.72 47919.43 2018-04-09 09:31:56.000 099 21241.02 278.34 42953.73 47919.42 2018-04-09 09:31:57.000 099 21241.02 278.34 42953.71 47919.43 2018-04-09 09:31:58.000 099 21240.98 278.34 42953.72 47919.41 2018-04-09 09:31:59.000 099 21240.97 278.33 42953.74 47919.44 2018-04-09 09:32:00.000 099 21240.95 278.30 42953.72 47919.39 2018-04-09 09:32:01.000 099 21240.86 278.33 42953.76 47919.40 2018-04-09 09:32:02.000 099 21240.83 278.36 42953.74 47919.40 2018-04-09 09:32:03.000 099 21240.79 278.36 42953.75 47919.39 2018-04-09 09:32:04.000 099 21240.79 278.38 42953.74 47919.37 2018-04-09 09:32:05.000 099 21240.77 278.41 42953.75 47919.36 2018-04-09 09:32:06.000 099 21240.72 278.44 42953.75 47919.34 2018-04-09 09:32:07.000 099 21240.70 278.45 42953.74 47919.33 2018-04-09 09:32:08.000 099 21240.68 278.49 42953.73 47919.32 2018-04-09 09:32:09.000 099 21240.63 278.52 42953.70 47919.30 2018-04-09 09:32:10.000 099 21240.63 278.56 42953.66 47919.29 2018-04-09 09:32:11.000 099 21240.67 278.57 42953.70 47919.30 2018-04-09 09:32:12.000 099 21240.65 278.64 42953.70 47919.27 2018-04-09 09:32:13.000 099 21240.64 278.67 42953.70 47919.27 2018-04-09 09:32:14.000 099 21240.66 278.69 42953.67 47919.24 2018-04-09 09:32:15.000 099 21240.67 278.69 42953.66 47919.26 2018-04-09 09:32:16.000 099 21240.66 278.70 42953.64 47919.24 2018-04-09 09:32:17.000 099 21240.65 278.72 42953.65 47919.25 2018-04-09 09:32:18.000 099 21240.67 278.73 42953.63 47919.24 2018-04-09 09:32:19.000 099 21240.64 278.72 42953.61 47919.22 2018-04-09 09:32:20.000 099 21240.64 278.69 42953.64 47919.20 2018-04-09 09:32:21.000 099 21240.62 278.68 42953.64 47919.19 2018-04-09 09:32:22.000 099 21240.59 278.65 42953.63 47919.17 2018-04-09 09:32:23.000 099 21240.57 278.60 42953.66 47919.17 2018-04-09 09:32:24.000 099 21240.53 278.60 42953.62 47919.16 2018-04-09 09:32:25.000 099 21240.52 278.59 42953.65 47919.18 2018-04-09 09:32:26.000 099 21240.54 278.56 42953.66 47919.14 2018-04-09 09:32:27.000 099 21240.51 278.57 42953.64 47919.15 2018-04-09 09:32:28.000 099 21240.48 278.56 42953.62 47919.16 2018-04-09 09:32:29.000 099 21240.47 278.55 42953.64 47919.14 2018-04-09 09:32:30.000 099 21240.48 278.56 42953.66 47919.14 2018-04-09 09:32:31.000 099 21240.52 278.54 42953.62 47919.15 2018-04-09 09:32:32.000 099 21240.49 278.53 42953.63 47919.14 2018-04-09 09:32:33.000 099 21240.47 278.52 42953.62 47919.14 2018-04-09 09:32:34.000 099 21240.51 278.51 42953.64 47919.14 2018-04-09 09:32:35.000 099 21240.53 278.52 42953.64 47919.13 2018-04-09 09:32:36.000 099 21240.55 278.51 42953.65 47919.12 2018-04-09 09:32:37.000 099 21240.54 278.49 42953.62 47919.17 2018-04-09 09:32:38.000 099 21240.54 278.51 42953.63 47919.14 2018-04-09 09:32:39.000 099 21240.48 278.54 42953.64 47919.16 2018-04-09 09:32:40.000 099 21240.49 278.54 42953.62 47919.15 2018-04-09 09:32:41.000 099 21240.48 278.56 42953.65 47919.13 2018-04-09 09:32:42.000 099 21240.46 278.59 42953.64 47919.12 2018-04-09 09:32:43.000 099 21240.45 278.61 42953.65 47919.13 2018-04-09 09:32:44.000 099 21240.45 278.59 42953.67 47919.11 2018-04-09 09:32:45.000 099 21240.45 278.58 42953.65 47919.15 2018-04-09 09:32:46.000 099 21240.48 278.60 42953.67 47919.15 2018-04-09 09:32:47.000 099 21240.49 278.62 42953.69 47919.16 2018-04-09 09:32:48.000 099 21240.48 278.61 42953.66 47919.16 2018-04-09 09:32:49.000 099 21240.50 278.56 42953.68 47919.14 2018-04-09 09:32:50.000 099 21240.49 278.56 42953.69 47919.17 2018-04-09 09:32:51.000 099 21240.48 278.56 42953.66 47919.15 2018-04-09 09:32:52.000 099 21240.45 278.48 42953.72 47919.15 2018-04-09 09:32:53.000 099 21240.41 278.43 42953.75 47919.17 2018-04-09 09:32:54.000 099 21240.36 278.43 42953.76 47919.16 2018-04-09 09:32:55.000 099 21240.34 278.44 42953.80 47919.18 2018-04-09 09:32:56.000 099 21240.32 278.44 42953.82 47919.17 2018-04-09 09:32:57.000 099 21240.29 278.46 42953.81 47919.21 2018-04-09 09:32:58.000 099 21240.25 278.41 42953.83 47919.17 2018-04-09 09:32:59.000 099 21240.20 278.40 42953.82 47919.15 2018-04-09 09:33:00.000 099 21240.19 278.39 42953.83 47919.16 2018-04-09 09:33:01.000 099 21240.18 278.42 42953.82 47919.15 2018-04-09 09:33:02.000 099 21240.17 278.44 42953.81 47919.16 2018-04-09 09:33:03.000 099 21240.19 278.44 42953.81 47919.15 2018-04-09 09:33:04.000 099 21240.20 278.45 42953.78 47919.15 2018-04-09 09:33:05.000 099 21240.24 278.46 42953.77 47919.13 2018-04-09 09:33:06.000 099 21240.26 278.45 42953.77 47919.14 2018-04-09 09:33:07.000 099 21240.28 278.41 42953.72 47919.13 2018-04-09 09:33:08.000 099 21240.31 278.42 42953.72 47919.13 2018-04-09 09:33:09.000 099 21240.33 278.38 42953.72 47919.12 2018-04-09 09:33:10.000 099 21240.33 278.38 42953.73 47919.12 2018-04-09 09:33:11.000 099 21240.34 278.35 42953.73 47919.12 2018-04-09 09:33:12.000 099 21240.36 278.32 42953.71 47919.14 2018-04-09 09:33:13.000 099 21240.39 278.31 42953.71 47919.15 2018-04-09 09:33:14.000 099 21240.44 278.32 42953.71 47919.15 2018-04-09 09:33:15.000 099 21240.46 278.33 42953.69 47919.16 2018-04-09 09:33:16.000 099 21240.48 278.35 42953.69 47919.18 2018-04-09 09:33:17.000 099 21240.51 278.35 42953.68 47919.17 2018-04-09 09:33:18.000 099 21240.52 278.35 42953.70 47919.20 2018-04-09 09:33:19.000 099 21240.52 278.37 42953.72 47919.21 2018-04-09 09:33:20.000 099 21240.52 278.38 42953.74 47919.20 2018-04-09 09:33:21.000 099 21240.49 278.41 42953.69 47919.20 2018-04-09 09:33:22.000 099 21240.46 278.46 42953.70 47919.20 2018-04-09 09:33:23.000 099 21240.44 278.45 42953.67 47919.20 2018-04-09 09:33:24.000 099 21240.41 278.48 42953.69 47919.17 2018-04-09 09:33:25.000 099 21240.38 278.49 42953.69 47919.13 2018-04-09 09:33:26.000 099 21240.40 278.50 42953.67 47919.15 2018-04-09 09:33:27.000 099 21240.42 278.52 42953.69 47919.17 2018-04-09 09:33:28.000 099 21240.41 278.54 42953.69 47919.15 2018-04-09 09:33:29.000 099 21240.39 278.55 42953.65 47919.15 2018-04-09 09:33:30.000 099 21240.37 278.58 42953.63 47919.12 2018-04-09 09:33:31.000 099 21240.41 278.58 42953.63 47919.14 2018-04-09 09:33:32.000 099 21240.44 278.56 42953.63 47919.12 2018-04-09 09:33:33.000 099 21240.47 278.57 42953.64 47919.16 2018-04-09 09:33:34.000 099 21240.49 278.56 42953.63 47919.14 2018-04-09 09:33:35.000 099 21240.52 278.52 42953.64 47919.13 2018-04-09 09:33:36.000 099 21240.54 278.47 42953.64 47919.14 2018-04-09 09:33:37.000 099 21240.54 278.42 42953.63 47919.15 2018-04-09 09:33:38.000 099 21240.55 278.39 42953.65 47919.16 2018-04-09 09:33:39.000 099 21240.55 278.37 42953.66 47919.18 2018-04-09 09:33:40.000 099 21240.57 278.34 42953.65 47919.16 2018-04-09 09:33:41.000 099 21240.57 278.31 42953.64 47919.18 2018-04-09 09:33:42.000 099 21240.58 278.31 42953.67 47919.16 2018-04-09 09:33:43.000 099 21240.52 278.35 42953.67 47919.17 2018-04-09 09:33:44.000 099 21240.52 278.38 42953.64 47919.16 2018-04-09 09:33:45.000 099 21240.56 278.38 42953.63 47919.16 2018-04-09 09:33:46.000 099 21240.56 278.41 42953.64 47919.16 2018-04-09 09:33:47.000 099 21240.55 278.45 42953.63 47919.14 2018-04-09 09:33:48.000 099 21240.57 278.46 42953.65 47919.16 2018-04-09 09:33:49.000 099 21240.56 278.46 42953.64 47919.15 2018-04-09 09:33:50.000 099 21240.57 278.43 42953.63 47919.14 2018-04-09 09:33:51.000 099 21240.60 278.41 42953.63 47919.14 2018-04-09 09:33:52.000 099 21240.63 278.38 42953.66 47919.14 2018-04-09 09:33:53.000 099 21240.59 278.40 42953.66 47919.16 2018-04-09 09:33:54.000 099 21240.54 278.42 42953.62 47919.20 2018-04-09 09:33:55.000 099 21240.52 278.41 42953.61 47919.11 2018-04-09 09:33:56.000 099 21240.50 278.38 42953.59 47919.09 2018-04-09 09:33:57.000 099 21240.47 278.34 42953.56 47919.07 2018-04-09 09:33:58.000 099 21240.45 278.29 42953.60 47919.05 2018-04-09 09:33:59.000 099 21240.44 278.26 42953.61 47919.07 2018-04-09 09:34:00.000 099 21240.43 278.20 42953.62 47919.04 2018-04-09 09:34:01.000 099 21240.40 278.19 42953.60 47919.03 2018-04-09 09:34:02.000 099 21240.38 278.17 42953.60 47919.03 2018-04-09 09:34:03.000 099 21240.38 278.13 42953.60 47919.05 2018-04-09 09:34:04.000 099 21240.39 278.09 42953.64 47919.02 2018-04-09 09:34:05.000 099 21240.40 278.04 42953.65 47919.05 2018-04-09 09:34:06.000 099 21240.44 278.03 42953.63 47919.09 2018-04-09 09:34:07.000 099 21240.47 278.04 42953.64 47919.14 2018-04-09 09:34:08.000 099 21240.51 278.04 42953.62 47919.12 2018-04-09 09:34:09.000 099 21240.56 278.07 42953.63 47919.12 2018-04-09 09:34:10.000 099 21240.61 278.11 42953.64 47919.14 2018-04-09 09:34:11.000 099 21240.57 278.10 42953.67 47919.15 2018-04-09 09:34:12.000 099 21240.60 278.11 42953.64 47919.17 2018-04-09 09:34:13.000 099 21240.57 278.15 42953.64 47919.18 2018-04-09 09:34:14.000 099 21240.52 278.16 42953.66 47919.17 2018-04-09 09:34:15.000 099 21240.55 278.12 42953.65 47919.18 2018-04-09 09:34:16.000 099 21240.59 278.07 42953.71 47919.14 2018-04-09 09:34:17.000 099 21240.59 278.06 42953.73 47919.22 2018-04-09 09:34:18.000 099 21240.58 278.07 42953.71 47919.23 2018-04-09 09:34:19.000 099 21240.53 278.09 42953.71 47919.25 2018-04-09 09:34:20.000 099 21240.50 278.13 42953.71 47919.25 2018-04-09 09:34:21.000 099 21240.47 278.18 42953.71 47919.20 2018-04-09 09:34:22.000 099 21240.37 278.24 42953.71 47919.19 2018-04-09 09:34:23.000 099 21240.31 278.32 42953.64 47919.13 2018-04-09 09:34:24.000 099 21240.28 278.30 42953.59 47919.09 2018-04-09 09:34:25.000 099 21240.26 278.32 42953.59 47919.04 2018-04-09 09:34:26.000 099 21240.31 278.28 42953.62 47919.03 2018-04-09 09:34:27.000 099 21240.35 278.24 42953.60 47919.04 2018-04-09 09:34:28.000 099 21240.38 278.23 42953.57 47919.04 2018-04-09 09:34:29.000 099 21240.40 278.25 42953.58 47919.05 2018-04-09 09:34:30.000 099 21240.44 278.23 42953.56 47919.05 2018-04-09 09:34:31.000 099 21240.50 278.20 42953.56 47919.07 2018-04-09 09:34:32.000 099 21240.54 278.21 42953.55 47919.09 2018-04-09 09:34:33.000 099 21240.58 278.18 42953.55 47919.10 2018-04-09 09:34:34.000 099 21240.64 278.15 42953.51 47919.09 2018-04-09 09:34:35.000 099 21240.68 278.10 42953.52 47919.10 2018-04-09 09:34:36.000 099 21240.71 277.99 42953.57 47919.14 2018-04-09 09:34:37.000 099 21240.77 277.94 42953.59 47919.16 2018-04-09 09:34:38.000 099 21240.81 277.88 42953.62 47919.23 2018-04-09 09:34:39.000 099 21240.82 277.87 42953.64 47919.27 2018-04-09 09:34:40.000 099 21240.81 277.83 42953.66 47919.29 2018-04-09 09:34:41.000 099 21240.79 277.78 42953.69 47919.30 2018-04-09 09:34:42.000 099 21240.77 277.75 42953.66 47919.30 2018-04-09 09:34:43.000 099 21240.75 277.72 42953.66 47919.30 2018-04-09 09:34:44.000 099 21240.71 277.70 42953.66 47919.30 2018-04-09 09:34:45.000 099 21240.67 277.71 42953.64 47919.26 2018-04-09 09:34:46.000 099 21240.59 277.74 42953.65 47919.24 2018-04-09 09:34:47.000 099 21240.49 277.82 42953.64 47919.19 2018-04-09 09:34:48.000 099 21240.44 277.86 42953.60 47919.13 2018-04-09 09:34:49.000 099 21240.38 277.92 42953.61 47919.09 2018-04-09 09:34:50.000 099 21240.37 277.95 42953.58 47919.04 2018-04-09 09:34:51.000 099 21240.35 277.99 42953.54 47918.98 2018-04-09 09:34:52.000 099 21240.36 277.99 42953.55 47918.97 2018-04-09 09:34:53.000 099 21240.41 277.94 42953.53 47918.98 2018-04-09 09:34:54.000 099 21240.46 277.92 42953.55 47919.03 2018-04-09 09:34:55.000 099 21240.50 277.93 42953.55 47919.07 2018-04-09 09:34:56.000 099 21240.54 277.94 42953.57 47919.14 2018-04-09 09:34:57.000 099 21240.58 277.95 42953.60 47919.13 2018-04-09 09:34:58.000 099 21240.62 277.94 42953.63 47919.17 2018-04-09 09:34:59.000 099 21240.61 277.95 42953.63 47919.15 2018-04-09 09:35:00.000 099 21240.59 277.99 42953.62 47919.19 2018-04-09 09:35:01.000 099 21240.55 278.05 42953.62 47919.16 2018-04-09 09:35:02.000 099 21240.53 278.04 42953.57 47919.10 2018-04-09 09:35:03.000 099 21240.51 278.02 42953.53 47919.11 2018-04-09 09:35:04.000 099 21240.48 277.97 42953.54 47919.05 2018-04-09 09:35:05.000 099 21240.46 277.94 42953.55 47919.03 2018-04-09 09:35:06.000 099 21240.49 277.85 42953.55 47919.04 2018-04-09 09:35:07.000 099 21240.49 277.75 42953.62 47919.05 2018-04-09 09:35:08.000 099 21240.50 277.67 42953.70 47919.10 2018-04-09 09:35:09.000 099 21240.50 277.66 42953.71 47919.14 2018-04-09 09:35:10.000 099 21240.45 277.68 42953.72 47919.18 2018-04-09 09:35:11.000 099 21240.44 277.70 42953.76 47919.20 2018-04-09 09:35:12.000 099 21240.46 277.69 42953.76 47919.20 2018-04-09 09:35:13.000 099 21240.46 277.75 42953.75 47919.21 2018-04-09 09:35:14.000 099 21240.43 277.91 42953.70 47919.23 2018-04-09 09:35:15.000 099 21240.47 277.91 42953.70 47919.17 2018-04-09 09:35:16.000 099 21240.50 277.89 42953.71 47919.16 2018-04-09 09:35:17.000 099 21240.53 277.94 42953.69 47919.18 2018-04-09 09:35:18.000 099 21240.54 277.97 42953.67 47919.21 2018-04-09 09:35:19.000 099 21240.57 278.01 42953.70 47919.21 2018-04-09 09:35:20.000 099 21240.58 278.04 42953.65 47919.22 2018-04-09 09:35:21.000 099 21240.62 278.06 42953.65 47919.21 2018-04-09 09:35:22.000 099 21240.63 278.07 42953.65 47919.22 2018-04-09 09:35:23.000 099 21240.59 278.07 42953.65 47919.19 2018-04-09 09:35:24.000 099 21240.59 278.04 42953.64 47919.18 2018-04-09 09:35:25.000 099 21240.57 278.03 42953.64 47919.20 2018-04-09 09:35:26.000 099 21240.61 278.01 42953.66 47919.20 2018-04-09 09:35:27.000 099 21240.59 278.04 42953.69 47919.18 2018-04-09 09:35:28.000 099 21240.57 278.03 42953.67 47919.17 2018-04-09 09:35:29.000 099 21240.55 278.05 42953.64 47919.18 2018-04-09 09:35:30.000 099 21240.54 278.08 42953.62 47919.20 2018-04-09 09:35:31.000 099 21240.53 278.09 42953.67 47919.18 2018-04-09 09:35:32.000 099 21240.54 278.09 42953.65 47919.15 2018-04-09 09:35:33.000 099 21240.54 278.07 42953.66 47919.17 2018-04-09 09:35:34.000 099 21240.55 278.06 42953.68 47919.19 2018-04-09 09:35:35.000 099 21240.55 278.09 42953.66 47919.19 2018-04-09 09:35:36.000 099 21240.54 278.10 42953.67 47919.20 2018-04-09 09:35:37.000 099 21240.56 278.13 42953.68 47919.18 2018-04-09 09:35:38.000 099 21240.58 278.14 42953.66 47919.20 2018-04-09 09:35:39.000 099 21240.55 278.14 42953.71 47919.22 2018-04-09 09:35:40.000 099 21240.55 278.16 42953.71 47919.23 2018-04-09 09:35:41.000 099 21240.53 278.16 42953.71 47919.17 2018-04-09 09:35:42.000 099 21240.49 278.16 42953.70 47919.22 2018-04-09 09:35:43.000 099 21240.48 278.15 42953.68 47919.19 2018-04-09 09:35:44.000 099 21240.46 278.16 42953.67 47919.21 2018-04-09 09:35:45.000 099 21240.43 278.17 42953.68 47919.16 2018-04-09 09:35:46.000 099 21240.41 278.17 42953.73 47919.16 2018-04-09 09:35:47.000 099 21240.39 278.15 42953.74 47919.15 2018-04-09 09:35:48.000 099 21240.38 278.15 42953.74 47919.17 2018-04-09 09:35:49.000 099 21240.38 278.13 42953.75 47919.14 2018-04-09 09:35:50.000 099 21240.38 278.08 42953.77 47919.10 2018-04-09 09:35:51.000 099 21240.35 278.07 42953.73 47919.13 2018-04-09 09:35:52.000 099 21240.34 278.09 42953.70 47919.12 2018-04-09 09:35:53.000 099 21240.36 278.07 42953.71 47919.13 2018-04-09 09:35:54.000 099 21240.36 278.10 42953.71 47919.12 2018-04-09 09:35:55.000 099 21240.36 278.07 42953.71 47919.11 2018-04-09 09:35:56.000 099 21240.36 278.05 42953.73 47919.12 2018-04-09 09:35:57.000 099 21240.34 278.06 42953.72 47919.11 2018-04-09 09:35:58.000 099 21240.36 278.07 42953.71 47919.10 2018-04-09 09:35:59.000 099 21240.36 278.08 42953.71 47919.12 2018-04-09 09:36:00.000 099 21240.38 278.07 42953.66 47919.10 2018-04-09 09:36:01.000 099 21240.36 278.08 42953.67 47919.08 2018-04-09 09:36:02.000 099 21240.34 278.09 42953.69 47919.08 2018-04-09 09:36:03.000 099 21240.35 278.08 42953.69 47919.10 2018-04-09 09:36:04.000 099 21240.28 278.13 42953.66 47919.06 2018-04-09 09:36:05.000 099 21240.25 278.14 42953.65 47919.03 2018-04-09 09:36:06.000 099 21240.24 278.16 42953.70 47919.06 2018-04-09 09:36:07.000 099 21240.23 278.16 42953.71 47919.03 2018-04-09 09:36:08.000 099 21240.19 278.16 42953.69 47919.00 2018-04-09 09:36:09.000 099 21240.14 278.16 42953.72 47919.02 2018-04-09 09:36:10.000 099 21240.15 278.16 42953.70 47919.04 2018-04-09 09:36:11.000 099 21240.15 278.16 42953.75 47919.02 2018-04-09 09:36:12.000 099 21240.15 278.19 42953.73 47919.03 2018-04-09 09:36:13.000 099 21240.14 278.17 42953.71 47919.00 2018-04-09 09:36:14.000 099 21240.12 278.16 42953.72 47918.99 2018-04-09 09:36:15.000 099 21240.09 278.15 42953.70 47919.00 2018-04-09 09:36:16.000 099 21240.05 278.14 42953.69 47918.99 2018-04-09 09:36:17.000 099 21240.05 278.12 42953.69 47918.99 2018-04-09 09:36:18.000 099 21240.05 278.15 42953.68 47918.95 2018-04-09 09:36:19.000 099 21240.03 278.16 42953.69 47918.97 2018-04-09 09:36:20.000 099 21240.02 278.15 42953.71 47918.96 2018-04-09 09:36:21.000 099 21240.01 278.13 42953.71 47918.96 2018-04-09 09:36:22.000 099 21239.98 278.16 42953.68 47918.97 2018-04-09 09:36:23.000 099 21239.97 278.16 42953.66 47918.94 2018-04-09 09:36:24.000 099 21239.96 278.17 42953.66 47918.92 2018-04-09 09:36:25.000 099 21239.95 278.20 42953.64 47918.90 2018-04-09 09:36:26.000 099 21239.94 278.20 42953.64 47918.88 2018-04-09 09:36:27.000 099 21239.91 278.21 42953.66 47918.88 2018-04-09 09:36:28.000 099 21239.89 278.21 42953.64 47918.89 2018-04-09 09:36:29.000 099 21239.93 278.23 42953.65 47918.89 2018-04-09 09:36:30.000 099 21239.96 278.21 42953.64 47918.86 2018-04-09 09:36:31.000 099 21239.94 278.22 42953.62 47918.87 2018-04-09 09:36:32.000 099 21239.94 278.23 42953.66 47918.87 2018-04-09 09:36:33.000 099 21239.96 278.22 42953.63 47918.88 2018-04-09 09:36:34.000 099 21239.98 278.22 42953.62 47918.87 2018-04-09 09:36:35.000 099 21240.00 278.18 42953.63 47918.88 2018-04-09 09:36:36.000 099 21240.01 278.17 42953.63 47918.89 2018-04-09 09:36:37.000 099 21240.02 278.16 42953.67 47918.90 2018-04-09 09:36:38.000 099 21240.02 278.16 42953.67 47918.92 2018-04-09 09:36:39.000 099 21240.04 278.16 42953.69 47918.91 2018-04-09 09:36:40.000 099 21240.01 278.15 42953.69 47918.93 2018-04-09 09:36:41.000 099 21240.01 278.15 42953.66 47918.92 2018-04-09 09:36:42.000 099 21239.97 278.16 42953.68 47918.93 2018-04-09 09:36:43.000 099 21239.94 278.13 42953.70 47918.94 2018-04-09 09:36:44.000 099 21239.93 278.12 42953.72 47918.92 2018-04-09 09:36:45.000 099 21239.88 278.11 42953.75 47918.90 2018-04-09 09:36:46.000 099 21239.86 278.15 42953.75 47918.92 2018-04-09 09:36:47.000 099 21239.91 278.18 42953.73 47918.92 2018-04-09 09:36:48.000 099 21239.92 278.22 42953.72 47918.92 2018-04-09 09:36:49.000 099 21239.88 278.21 42953.68 47918.89 2018-04-09 09:36:50.000 099 21239.89 278.25 42953.68 47918.91 2018-04-09 09:36:51.000 099 21239.88 278.28 42953.70 47918.88 2018-04-09 09:36:52.000 099 21239.86 278.26 42953.68 47918.89 2018-04-09 09:36:53.000 099 21239.87 278.26 42953.66 47918.86 2018-04-09 09:36:54.000 099 21239.86 278.29 42953.64 47918.88 2018-04-09 09:36:55.000 099 21239.88 278.28 42953.65 47918.86 2018-04-09 09:36:56.000 099 21239.90 278.28 42953.66 47918.87 2018-04-09 09:36:57.000 099 21239.88 278.28 42953.67 47918.87 2018-04-09 09:36:58.000 099 21239.89 278.30 42953.65 47918.85 2018-04-09 09:36:59.000 099 21239.91 278.34 42953.67 47918.84 2018-04-09 09:37:00.000 099 21239.86 278.43 42953.66 47918.84 2018-04-09 09:37:01.000 099 21239.80 278.53 42953.56 47918.79 2018-04-09 09:37:02.000 099 21239.74 278.57 42953.52 47918.72 2018-04-09 09:37:03.000 099 21239.73 278.57 42953.51 47918.67 2018-04-09 09:37:04.000 099 21239.73 278.58 42953.51 47918.66 2018-04-09 09:37:05.000 099 21239.75 278.58 42953.50 47918.62 2018-04-09 09:37:06.000 099 21239.76 278.58 42953.48 47918.62 2018-04-09 09:37:07.000 099 21239.76 278.58 42953.46 47918.62 2018-04-09 09:37:08.000 099 21239.78 278.57 42953.45 47918.63 2018-04-09 09:37:09.000 099 21239.79 278.56 42953.46 47918.62 2018-04-09 09:37:10.000 099 21239.83 278.55 42953.44 47918.66 2018-04-09 09:37:11.000 099 21239.87 278.53 42953.46 47918.65 2018-04-09 09:37:12.000 099 21239.87 278.50 42953.46 47918.63 2018-04-09 09:37:13.000 099 21239.87 278.48 42953.45 47918.65 2018-04-09 09:37:14.000 099 21239.87 278.49 42953.47 47918.67 2018-04-09 09:37:15.000 099 21239.91 278.46 42953.46 47918.67 2018-04-09 09:37:16.000 099 21239.91 278.47 42953.44 47918.70 2018-04-09 09:37:17.000 099 21239.90 278.50 42953.46 47918.67 2018-04-09 09:37:18.000 099 21239.89 278.52 42953.46 47918.67 2018-04-09 09:37:19.000 099 21239.87 278.55 42953.42 47918.66 2018-04-09 09:37:20.000 099 21239.88 278.57 42953.43 47918.66 2018-04-09 09:37:21.000 099 21239.86 278.58 42953.44 47918.62 2018-04-09 09:37:22.000 099 21239.82 278.60 42953.42 47918.60 2018-04-09 09:37:23.000 099 21239.77 278.60 42953.43 47918.62 2018-04-09 09:37:24.000 099 21239.77 278.62 42953.42 47918.60 2018-04-09 09:37:25.000 099 21239.73 278.67 42953.44 47918.58 2018-04-09 09:37:26.000 099 21239.73 278.68 42953.48 47918.57 2018-04-09 09:37:27.000 099 21239.73 278.67 42953.45 47918.58 2018-04-09 09:37:28.000 099 21239.69 278.65 42953.44 47918.55 2018-04-09 09:37:29.000 099 21239.69 278.63 42953.45 47918.56 2018-04-09 09:37:30.000 099 21239.78 278.56 42953.50 47918.58 2018-04-09 09:37:31.000 099 21239.86 278.54 42953.50 47918.64 2018-04-09 09:37:32.000 099 21239.85 278.56 42953.52 47918.71 2018-04-09 09:37:33.000 099 21239.85 278.58 42953.52 47918.72 2018-04-09 09:37:34.000 099 21239.90 278.58 42953.53 47918.74 2018-04-09 09:37:35.000 099 21239.87 278.62 42953.51 47918.75 2018-04-09 09:37:36.000 099 21239.88 278.60 42953.51 47918.75 2018-04-09 09:37:37.000 099 21239.88 278.61 42953.51 47918.74 2018-04-09 09:37:38.000 099 21239.87 278.63 42953.47 47918.72 2018-04-09 09:37:39.000 099 21239.85 278.62 42953.49 47918.73 2018-04-09 09:37:40.000 099 21239.82 278.62 42953.50 47918.70 2018-04-09 09:37:41.000 099 21239.76 278.68 42953.48 47918.69 2018-04-09 09:37:42.000 099 21239.70 278.71 42953.45 47918.63 2018-04-09 09:37:43.000 099 21239.66 278.70 42953.44 47918.59 2018-04-09 09:37:44.000 099 21239.65 278.72 42953.40 47918.56 2018-04-09 09:37:45.000 099 21239.61 278.72 42953.39 47918.53 2018-04-09 09:37:46.000 099 21239.59 278.71 42953.38 47918.51 2018-04-09 09:37:47.000 099 21239.61 278.73 42953.39 47918.51 2018-04-09 09:37:48.000 099 21239.58 278.73 42953.38 47918.46 2018-04-09 09:37:49.000 099 21239.57 278.74 42953.35 47918.47 2018-04-09 09:37:50.000 099 21239.60 278.74 42953.36 47918.48 2018-04-09 09:37:51.000 099 21239.63 278.71 42953.38 47918.46 2018-04-09 09:37:52.000 099 21239.65 278.70 42953.36 47918.46 2018-04-09 09:37:53.000 099 21239.65 278.65 42953.36 47918.45 2018-04-09 09:37:54.000 099 21239.69 278.65 42953.37 47918.51 2018-04-09 09:37:55.000 099 21239.71 278.62 42953.39 47918.50 2018-04-09 09:37:56.000 099 21239.67 278.63 42953.40 47918.54 2018-04-09 09:37:57.000 099 21239.67 278.62 42953.41 47918.53 2018-04-09 09:37:58.000 099 21239.65 278.62 42953.37 47918.55 2018-04-09 09:37:59.000 099 21239.62 278.61 42953.37 47918.54 2018-04-09 09:38:00.000 099 21239.64 278.61 42953.39 47918.54 2018-04-09 09:38:01.000 099 21239.62 278.62 42953.38 47918.51 2018-04-09 09:38:02.000 099 21239.62 278.60 42953.41 47918.52 2018-04-09 09:38:03.000 099 21239.60 278.61 42953.38 47918.50 2018-04-09 09:38:04.000 099 21239.54 278.62 42953.39 47918.50 2018-04-09 09:38:05.000 099 21239.52 278.63 42953.43 47918.49 2018-04-09 09:38:06.000 099 21239.51 278.66 42953.37 47918.48 2018-04-09 09:38:07.000 099 21239.48 278.67 42953.38 47918.49 2018-04-09 09:38:08.000 099 21239.49 278.68 42953.39 47918.47 2018-04-09 09:38:09.000 099 21239.46 278.69 42953.41 47918.43 2018-04-09 09:38:10.000 099 21239.43 278.68 42953.42 47918.44 2018-04-09 09:38:11.000 099 21239.38 278.68 42953.43 47918.40 2018-04-09 09:38:12.000 099 21239.40 278.69 42953.45 47918.43 2018-04-09 09:38:13.000 099 21239.38 278.70 42953.42 47918.43 2018-04-09 09:38:14.000 099 21239.42 278.71 42953.43 47918.41 2018-04-09 09:38:15.000 099 21239.44 278.69 42953.40 47918.41 2018-04-09 09:38:16.000 099 21239.46 278.63 42953.39 47918.43 2018-04-09 09:38:17.000 099 21239.49 278.56 42953.42 47918.48 2018-04-09 09:38:18.000 099 21239.57 278.55 42953.48 47918.53 2018-04-09 09:38:19.000 099 21239.60 278.56 42953.52 47918.59 2018-04-09 09:38:20.000 099 21239.62 278.64 42953.49 47918.59 2018-04-09 09:38:21.000 099 21239.58 278.71 42953.45 47918.62 2018-04-09 09:38:22.000 099 21239.59 278.71 42953.43 47918.57 2018-04-09 09:38:23.000 099 21239.60 278.73 42953.39 47918.55 2018-04-09 09:38:24.000 099 21239.58 278.73 42953.35 47918.50 2018-04-09 09:38:25.000 099 21239.61 278.68 42953.36 47918.52 2018-04-09 09:38:26.000 099 21239.62 278.67 42953.40 47918.51 2018-04-09 09:38:27.000 099 21239.63 278.67 42953.40 47918.52 2018-04-09 09:38:28.000 099 21239.67 278.61 42953.42 47918.53 2018-04-09 09:38:29.000 099 21239.70 278.55 42953.45 47918.55 2018-04-09 09:38:30.000 099 21239.73 278.55 42953.46 47918.60 2018-04-09 09:38:31.000 099 21239.72 278.53 42953.52 47918.66 2018-04-09 09:38:32.000 099 21239.71 278.57 42953.51 47918.65 2018-04-09 09:38:33.000 099 21239.69 278.58 42953.52 47918.67 2018-04-09 09:38:34.000 099 21239.67 278.57 42953.55 47918.68 2018-04-09 09:38:35.000 099 21239.67 278.57 42953.58 47918.67 2018-04-09 09:38:36.000 099 21239.67 278.53 42953.58 47918.67 2018-04-09 09:38:37.000 099 21239.65 278.52 42953.58 47918.70 2018-04-09 09:38:38.000 099 21239.64 278.51 42953.61 47918.71 2018-04-09 09:38:39.000 099 21239.65 278.49 42953.64 47918.68 2018-04-09 09:38:40.000 099 21239.63 278.49 42953.61 47918.72 2018-04-09 09:38:41.000 099 21239.58 278.49 42953.65 47918.71 2018-04-09 09:38:42.000 099 21239.59 278.48 42953.64 47918.73 2018-04-09 09:38:43.000 099 21239.55 278.49 42953.64 47918.69 2018-04-09 09:38:44.000 099 21239.54 278.48 42953.64 47918.71 2018-04-09 09:38:45.000 099 21239.52 278.49 42953.64 47918.71 2018-04-09 09:38:46.000 099 21239.51 278.50 42953.65 47918.64 2018-04-09 09:38:47.000 099 21239.51 278.49 42953.64 47918.67 2018-04-09 09:38:48.000 099 21239.55 278.47 42953.65 47918.66 2018-04-09 09:38:49.000 099 21239.52 278.46 42953.63 47918.68 2018-04-09 09:38:50.000 099 21239.51 278.44 42953.65 47918.69 2018-04-09 09:38:51.000 099 21239.54 278.45 42953.62 47918.66 2018-04-09 09:38:52.000 099 21239.54 278.45 42953.61 47918.69 2018-04-09 09:38:53.000 099 21239.54 278.47 42953.64 47918.66 2018-04-09 09:38:54.000 099 21239.52 278.48 42953.62 47918.66 2018-04-09 09:38:55.000 099 21239.49 278.45 42953.61 47918.66 2018-04-09 09:38:56.000 099 21239.48 278.45 42953.58 47918.62 2018-04-09 09:38:57.000 099 21239.46 278.46 42953.58 47918.60 2018-04-09 09:38:58.000 099 21239.48 278.46 42953.62 47918.62 2018-04-09 09:38:59.000 099 21239.46 278.48 42953.62 47918.63 2018-04-09 09:39:00.000 099 21239.44 278.50 42953.59 47918.61 2018-04-09 09:39:01.000 099 21239.44 278.51 42953.56 47918.62 2018-04-09 09:39:02.000 099 21239.44 278.52 42953.56 47918.60 2018-04-09 09:39:03.000 099 21239.43 278.54 42953.55 47918.61 2018-04-09 09:39:04.000 099 21239.43 278.53 42953.56 47918.58 2018-04-09 09:39:05.000 099 21239.44 278.54 42953.54 47918.58 2018-04-09 09:39:06.000 099 21239.45 278.53 42953.54 47918.58 2018-04-09 09:39:07.000 099 21239.46 278.52 42953.56 47918.63 2018-04-09 09:39:08.000 099 21239.46 278.51 42953.55 47918.58 2018-04-09 09:39:09.000 099 21239.45 278.51 42953.55 47918.60 2018-04-09 09:39:10.000 099 21239.48 278.47 42953.56 47918.59 2018-04-09 09:39:11.000 099 21239.49 278.47 42953.59 47918.61 2018-04-09 09:39:12.000 099 21239.49 278.50 42953.60 47918.63 2018-04-09 09:39:13.000 099 21239.49 278.53 42953.62 47918.65 2018-04-09 09:39:14.000 099 21239.51 278.55 42953.62 47918.68 2018-04-09 09:39:15.000 099 21239.55 278.59 42953.60 47918.66 2018-04-09 09:39:16.000 099 21239.58 278.61 42953.56 47918.65 2018-04-09 09:39:17.000 099 21239.58 278.63 42953.54 47918.67 2018-04-09 09:39:18.000 099 21239.62 278.65 42953.53 47918.64 2018-04-09 09:39:19.000 099 21239.66 278.70 42953.48 47918.67 2018-04-09 09:39:20.000 099 21239.68 278.69 42953.46 47918.63 2018-04-09 09:39:21.000 099 21239.65 278.69 42953.46 47918.62 2018-04-09 09:39:22.000 099 21239.68 278.65 42953.46 47918.61 2018-04-09 09:39:23.000 099 21239.71 278.63 42953.47 47918.60 2018-04-09 09:39:24.000 099 21239.72 278.62 42953.47 47918.63 2018-04-09 09:39:25.000 099 21239.75 278.64 42953.49 47918.62 2018-04-09 09:39:26.000 099 21239.77 278.66 42953.49 47918.65 2018-04-09 09:39:27.000 099 21239.79 278.62 42953.46 47918.64 2018-04-09 09:39:28.000 099 21239.76 278.59 42953.48 47918.64 2018-04-09 09:39:29.000 099 21239.74 278.58 42953.46 47918.63 2018-04-09 09:39:30.000 099 21239.74 278.58 42953.46 47918.59 2018-04-09 09:39:31.000 099 21239.69 278.53 42953.47 47918.62 2018-04-09 09:39:32.000 099 21239.67 278.52 42953.47 47918.62 2018-04-09 09:39:33.000 099 21239.64 278.51 42953.48 47918.62 2018-04-09 09:39:34.000 099 21239.61 278.51 42953.47 47918.61 2018-04-09 09:39:35.000 099 21239.63 278.50 42953.49 47918.62 2018-04-09 09:39:36.000 099 21239.65 278.48 42953.49 47918.59 2018-04-09 09:39:37.000 099 21239.60 278.50 42953.52 47918.61 2018-04-09 09:39:38.000 099 21239.59 278.54 42953.56 47918.63 2018-04-09 09:39:39.000 099 21239.56 278.56 42953.56 47918.61 2018-04-09 09:39:40.000 099 21239.53 278.60 42953.51 47918.61 2018-04-09 09:39:41.000 099 21239.55 278.60 42953.48 47918.58 2018-04-09 09:39:42.000 099 21239.52 278.62 42953.47 47918.58 2018-04-09 09:39:43.000 099 21239.52 278.67 42953.45 47918.58 2018-04-09 09:39:44.000 099 21239.54 278.71 42953.48 47918.58 2018-04-09 09:39:45.000 099 21239.53 278.72 42953.44 47918.54 2018-04-09 09:39:46.000 099 21239.51 278.70 42953.45 47918.53 2018-04-09 09:39:47.000 099 21239.54 278.70 42953.44 47918.54 2018-04-09 09:39:48.000 099 21239.55 278.68 42953.47 47918.53 2018-04-09 09:39:49.000 099 21239.58 278.67 42953.48 47918.55 2018-04-09 09:39:50.000 099 21239.59 278.68 42953.48 47918.56 2018-04-09 09:39:51.000 099 21239.62 278.71 42953.47 47918.57 2018-04-09 09:39:52.000 099 21239.60 278.67 42953.49 47918.59 2018-04-09 09:39:53.000 099 21239.59 278.64 42953.51 47918.58 2018-04-09 09:39:54.000 099 21239.62 278.64 42953.51 47918.58 2018-04-09 09:39:55.000 099 21239.62 278.66 42953.49 47918.60 2018-04-09 09:39:56.000 099 21239.59 278.65 42953.45 47918.59 2018-04-09 09:39:57.000 099 21239.59 278.65 42953.46 47918.58 2018-04-09 09:39:58.000 099 21239.59 278.68 42953.48 47918.56 2018-04-09 09:39:59.000 099 21239.56 278.66 42953.47 47918.57 2018-04-09 09:40:00.000 099 21239.52 278.67 42953.47 47918.55 2018-04-09 09:40:01.000 099 21239.48 278.70 42953.45 47918.54 2018-04-09 09:40:02.000 099 21239.46 278.72 42953.42 47918.52 2018-04-09 09:40:03.000 099 21239.44 278.76 42953.44 47918.47 2018-04-09 09:40:04.000 099 21239.42 278.80 42953.40 47918.47 2018-04-09 09:40:05.000 099 21239.41 278.84 42953.41 47918.48 2018-04-09 09:40:06.000 099 21239.40 278.86 42953.40 47918.44 2018-04-09 09:40:07.000 099 21239.40 278.87 42953.40 47918.42 2018-04-09 09:40:08.000 099 21239.37 278.89 42953.37 47918.43 2018-04-09 09:40:09.000 099 21239.40 278.90 42953.39 47918.41 2018-04-09 09:40:10.000 099 21239.42 278.90 42953.40 47918.42 2018-04-09 09:40:11.000 099 21239.40 278.94 42953.38 47918.44 2018-04-09 09:40:12.000 099 21239.40 278.97 42953.37 47918.41 2018-04-09 09:40:13.000 099 21239.39 278.99 42953.39 47918.42 2018-04-09 09:40:14.000 099 21239.38 279.02 42953.40 47918.44 2018-04-09 09:40:15.000 099 21239.37 279.03 42953.37 47918.41 2018-04-09 09:40:16.000 099 21239.34 279.03 42953.41 47918.42 2018-04-09 09:40:17.000 099 21239.33 279.03 42953.44 47918.41 2018-04-09 09:40:18.000 099 21239.34 279.04 42953.44 47918.40 2018-04-09 09:40:19.000 099 21239.32 279.05 42953.42 47918.44 2018-04-09 09:40:20.000 099 21239.32 279.05 42953.46 47918.42 2018-04-09 09:40:21.000 099 21239.34 279.04 42953.49 47918.40 2018-04-09 09:40:22.000 099 21239.35 279.05 42953.48 47918.40 2018-04-09 09:40:23.000 099 21239.34 279.05 42953.46 47918.42 2018-04-09 09:40:24.000 099 21239.36 279.05 42953.43 47918.43 2018-04-09 09:40:25.000 099 21239.37 279.04 42953.43 47918.41 2018-04-09 09:40:26.000 099 21239.36 279.05 42953.42 47918.42 2018-04-09 09:40:27.000 099 21239.36 279.07 42953.39 47918.42 2018-04-09 09:40:28.000 099 21239.34 279.08 42953.44 47918.41 2018-04-09 09:40:29.000 099 21239.35 279.08 42953.40 47918.41 2018-04-09 09:40:30.000 099 21239.35 279.08 42953.41 47918.40 2018-04-09 09:40:31.000 099 21239.32 279.08 42953.39 47918.41 2018-04-09 09:40:32.000 099 21239.32 279.08 42953.41 47918.40 2018-04-09 09:40:33.000 099 21239.28 279.06 42953.40 47918.39 2018-04-09 09:40:34.000 099 21239.28 279.09 42953.40 47918.35 2018-04-09 09:40:35.000 099 21239.27 279.10 42953.38 47918.37 2018-04-09 09:40:36.000 099 21239.26 279.12 42953.36 47918.33 2018-04-09 09:40:37.000 099 21239.23 279.15 42953.36 47918.32 2018-04-09 09:40:38.000 099 21239.21 279.19 42953.36 47918.33 2018-04-09 09:40:39.000 099 21239.19 279.21 42953.39 47918.35 2018-04-09 09:40:40.000 099 21239.21 279.20 42953.39 47918.33 2018-04-09 09:40:41.000 099 21239.22 279.18 42953.38 47918.32 2018-04-09 09:40:42.000 099 21239.20 279.20 42953.39 47918.31 2018-04-09 09:40:43.000 099 21239.20 279.19 42953.42 47918.32 2018-04-09 09:40:44.000 099 21239.21 279.20 42953.42 47918.34 2018-04-09 09:40:45.000 099 21239.21 279.18 42953.41 47918.34 2018-04-09 09:40:46.000 099 21239.21 279.19 42953.41 47918.33 2018-04-09 09:40:47.000 099 21239.24 279.17 42953.42 47918.33 2018-04-09 09:40:48.000 099 21239.24 279.18 42953.44 47918.36 2018-04-09 09:40:49.000 099 21239.26 279.17 42953.42 47918.35 2018-04-09 09:40:50.000 099 21239.26 279.15 42953.38 47918.35 2018-04-09 09:40:51.000 099 21239.23 279.15 42953.38 47918.37 2018-04-09 09:40:52.000 099 21239.24 279.14 42953.39 47918.35 2018-04-09 09:40:53.000 099 21239.21 279.12 42953.41 47918.36 2018-04-09 09:40:54.000 099 21239.19 279.11 42953.40 47918.38 2018-04-09 09:40:55.000 099 21239.21 279.17 42953.40 47918.34 2018-04-09 09:40:56.000 099 21239.20 279.20 42953.40 47918.35 2018-04-09 09:40:57.000 099 21239.19 279.21 42953.40 47918.34 2018-04-09 09:40:58.000 099 21239.17 279.23 42953.35 47918.34 2018-04-09 09:40:59.000 099 21239.18 279.26 42953.36 47918.32 2018-04-09 09:41:00.000 099 21239.17 279.29 42953.37 47918.31 2018-04-09 09:41:01.000 099 21239.12 279.39 42953.38 47918.29 2018-04-09 09:41:02.000 099 21239.08 279.50 42953.33 47918.28 2018-04-09 09:41:03.000 099 21239.05 279.56 42953.30 47918.20 2018-04-09 09:41:04.000 099 21239.03 279.59 42953.25 47918.17 2018-04-09 09:41:05.000 099 21239.06 279.60 42953.23 47918.10 2018-04-09 09:41:06.000 099 21239.08 279.61 42953.22 47918.12 2018-04-09 09:41:07.000 099 21239.11 279.64 42953.23 47918.09 2018-04-09 09:41:08.000 099 21239.12 279.65 42953.16 47918.12 2018-04-09 09:41:09.000 099 21239.16 279.64 42953.13 47918.10 2018-04-09 09:41:10.000 099 21239.22 279.62 42953.13 47918.10 2018-04-09 09:41:11.000 099 21239.23 279.60 42953.11 47918.12 2018-04-09 09:41:12.000 099 21239.27 279.57 42953.12 47918.12 2018-04-09 09:41:13.000 099 21239.30 279.55 42953.12 47918.15 2018-04-09 09:41:14.000 099 21239.33 279.49 42953.13 47918.14 2018-04-09 09:41:15.000 099 21239.31 279.43 42953.16 47918.20 2018-04-09 09:41:16.000 099 21239.33 279.38 42953.18 47918.20 2018-04-09 09:41:17.000 099 21239.32 279.37 42953.20 47918.20 2018-04-09 09:41:18.000 099 21239.30 279.37 42953.24 47918.21 2018-04-09 09:41:19.000 099 21239.28 279.34 42953.26 47918.24 2018-04-09 09:41:20.000 099 21239.28 279.31 42953.28 47918.23 2018-04-09 09:41:21.000 099 21239.26 279.28 42953.28 47918.24 2018-04-09 09:41:22.000 099 21239.22 279.24 42953.29 47918.22 2018-04-09 09:41:23.000 099 21239.19 279.24 42953.30 47918.24 2018-04-09 09:41:24.000 099 21239.16 279.25 42953.31 47918.21 2018-04-09 09:41:25.000 099 21239.12 279.27 42953.32 47918.23 2018-04-09 09:41:26.000 099 21239.07 279.30 42953.31 47918.21 2018-04-09 09:41:27.000 099 21239.10 279.31 42953.29 47918.20 2018-04-09 09:41:28.000 099 21239.10 279.34 42953.29 47918.19 2018-04-09 09:41:29.000 099 21239.11 279.36 42953.29 47918.18 2018-04-09 09:41:30.000 099 21239.10 279.39 42953.28 47918.16 2018-04-09 09:41:31.000 099 21239.09 279.39 42953.29 47918.20 2018-04-09 09:41:32.000 099 21239.10 279.38 42953.28 47918.20 2018-04-09 09:41:33.000 099 21239.10 279.37 42953.25 47918.17 2018-04-09 09:41:34.000 099 21239.12 279.37 42953.25 47918.16 2018-04-09 09:41:35.000 099 21239.10 279.36 42953.23 47918.16 2018-04-09 09:41:36.000 099 21239.07 279.37 42953.24 47918.17 2018-04-09 09:41:37.000 099 21239.06 279.40 42953.22 47918.16 2018-04-09 09:41:38.000 099 21239.06 279.37 42953.23 47918.11 2018-04-09 09:41:39.000 099 21239.03 279.34 42953.26 47918.15 2018-04-09 09:41:40.000 099 21239.03 279.34 42953.26 47918.12 2018-04-09 09:41:41.000 099 21239.03 279.33 42953.27 47918.15 2018-04-09 09:41:42.000 099 21238.99 279.34 42953.25 47918.15 2018-04-09 09:41:43.000 099 21239.00 279.32 42953.25 47918.15 2018-04-09 09:41:44.000 099 21239.03 279.28 42953.26 47918.13 2018-04-09 09:41:45.000 099 21239.05 279.25 42953.26 47918.19 2018-04-09 09:41:46.000 099 21239.11 279.22 42953.25 47918.17 2018-04-09 09:41:47.000 099 21239.15 279.18 42953.26 47918.16 2018-04-09 09:41:48.000 099 21239.19 279.17 42953.24 47918.19 2018-04-09 09:41:49.000 099 21239.22 279.13 42953.24 47918.24 2018-04-09 09:41:50.000 099 21239.24 279.07 42953.28 47918.25 2018-04-09 09:41:51.000 099 21239.25 279.04 42953.29 47918.25 2018-04-09 09:41:52.000 099 21239.26 279.00 42953.26 47918.25 2018-04-09 09:41:53.000 099 21239.29 278.96 42953.24 47918.27 2018-04-09 09:41:54.000 099 21239.27 278.94 42953.28 47918.26 2018-04-09 09:41:55.000 099 21239.24 278.94 42953.31 47918.26 2018-04-09 09:41:56.000 099 21239.21 278.92 42953.30 47918.29 2018-04-09 09:41:57.000 099 21239.15 278.91 42953.29 47918.27 2018-04-09 09:41:58.000 099 21239.12 278.91 42953.31 47918.24 2018-04-09 09:41:59.000 099 21239.09 278.93 42953.32 47918.21 2018-04-09 09:42:00.000 099 21239.03 278.93 42953.32 47918.20 2018-04-09 09:42:01.000 099 21238.98 278.95 42953.32 47918.17 2018-04-09 09:42:02.000 099 21238.98 278.96 42953.30 47918.15 2018-04-09 09:42:03.000 099 21238.98 278.99 42953.29 47918.15 2018-04-09 09:42:04.000 099 21238.94 279.03 42953.28 47918.13 2018-04-09 09:42:05.000 099 21238.94 279.07 42953.25 47918.16 2018-04-09 09:42:06.000 099 21238.96 279.07 42953.25 47918.12 2018-04-09 09:42:07.000 099 21239.01 279.08 42953.24 47918.14 2018-04-09 09:42:08.000 099 21239.06 279.08 42953.24 47918.11 2018-04-09 09:42:09.000 099 21239.09 279.07 42953.26 47918.16 2018-04-09 09:42:10.000 099 21239.16 279.04 42953.26 47918.15 2018-04-09 09:42:11.000 099 21239.16 279.02 42953.26 47918.20 2018-04-09 09:42:12.000 099 21239.21 279.01 42953.23 47918.20 2018-04-09 09:42:13.000 099 21239.22 278.94 42953.26 47918.24 2018-04-09 09:42:14.000 099 21239.22 278.92 42953.31 47918.22 2018-04-09 09:42:15.000 099 21239.22 278.91 42953.29 47918.23 2018-04-09 09:42:16.000 099 21239.24 278.85 42953.32 47918.22 2018-04-09 09:42:17.000 099 21239.21 278.81 42953.31 47918.23 2018-04-09 09:42:18.000 099 21239.21 278.73 42953.36 47918.24 2018-04-09 09:42:19.000 099 21239.25 278.61 42953.42 47918.29 2018-04-09 09:42:20.000 099 21239.27 278.57 42953.46 47918.34 2018-04-09 09:42:21.000 099 21239.26 278.55 42953.45 47918.39 2018-04-09 09:42:22.000 099 21239.27 278.52 42953.50 47918.40 2018-04-09 09:42:23.000 099 21239.26 278.56 42953.55 47918.45 2018-04-09 09:42:24.000 099 21239.26 278.60 42953.57 47918.46 2018-04-09 09:42:25.000 099 21239.25 278.63 42953.56 47918.49 2018-04-09 09:42:26.000 099 21239.26 278.66 42953.53 47918.44 2018-04-09 09:42:27.000 099 21239.27 278.69 42953.55 47918.47 2018-04-09 09:42:28.000 099 21239.29 278.73 42953.57 47918.47 2018-04-09 09:42:29.000 099 21239.30 278.73 42953.55 47918.46 2018-04-09 09:42:30.000 099 21239.29 278.76 42953.52 47918.48 2018-04-09 09:42:31.000 099 21239.32 278.77 42953.52 47918.46 2018-04-09 09:42:32.000 099 21239.28 278.82 42953.53 47918.51 2018-04-09 09:42:33.000 099 21239.26 278.88 42953.46 47918.45 2018-04-09 09:42:34.000 099 21239.24 278.91 42953.39 47918.38 2018-04-09 09:42:35.000 099 21239.26 278.90 42953.36 47918.34 2018-04-09 09:42:36.000 099 21239.23 278.89 42953.32 47918.29 2018-04-09 09:42:37.000 099 21239.21 278.86 42953.36 47918.28 2018-04-09 09:42:38.000 099 21239.21 278.82 42953.36 47918.28 2018-04-09 09:42:39.000 099 21239.17 278.80 42953.35 47918.27 2018-04-09 09:42:40.000 099 21239.16 278.76 42953.33 47918.24 2018-04-09 09:42:41.000 099 21239.13 278.74 42953.35 47918.25 2018-04-09 09:42:42.000 099 21239.16 278.71 42953.35 47918.22 2018-04-09 09:42:43.000 099 21239.10 278.72 42953.33 47918.23 2018-04-09 09:42:44.000 099 21239.10 278.74 42953.33 47918.23 2018-04-09 09:42:45.000 099 21239.14 278.76 42953.38 47918.25 2018-04-09 09:42:46.000 099 21239.16 278.76 42953.36 47918.23 2018-04-09 09:42:47.000 099 21239.14 278.73 42953.39 47918.22 2018-04-09 09:42:48.000 099 21239.11 278.74 42953.34 47918.25 2018-04-09 09:42:49.000 099 21239.14 278.74 42953.36 47918.23 2018-04-09 09:42:50.000 099 21239.15 278.76 42953.34 47918.22 2018-04-09 09:42:51.000 099 21239.15 278.75 42953.35 47918.26 2018-04-09 09:42:52.000 099 21239.15 278.73 42953.38 47918.28 2018-04-09 09:42:53.000 099 21239.15 278.77 42953.36 47918.24 2018-04-09 09:42:54.000 099 21239.19 278.77 42953.35 47918.30 2018-04-09 09:42:55.000 099 21239.19 278.77 42953.34 47918.25 2018-04-09 09:42:56.000 099 21239.18 278.76 42953.34 47918.25 2018-04-09 09:42:57.000 099 21239.18 278.74 42953.32 47918.24 2018-04-09 09:42:58.000 099 21239.19 278.74 42953.31 47918.23 2018-04-09 09:42:59.000 099 21239.16 278.77 42953.29 47918.24 2018-04-09 09:43:00.000 099 21239.07 278.75 42953.31 47918.18 2018-04-09 09:43:01.000 099 21239.02 278.70 42953.32 47918.17 2018-04-09 09:43:02.000 099 21238.98 278.67 42953.32 47918.14 2018-04-09 09:43:03.000 099 21238.95 278.66 42953.34 47918.12 2018-04-09 09:43:04.000 099 21238.89 278.67 42953.33 47918.12 2018-04-09 09:43:05.000 099 21238.88 278.66 42953.35 47918.11 2018-04-09 09:43:06.000 099 21238.85 278.68 42953.33 47918.11 2018-04-09 09:43:07.000 099 21238.82 278.71 42953.31 47918.07 2018-04-09 09:43:08.000 099 21238.83 278.71 42953.31 47918.05 2018-04-09 09:43:09.000 099 21238.87 278.66 42953.34 47918.08 2018-04-09 09:43:10.000 099 21238.90 278.59 42953.37 47918.09 2018-04-09 09:43:11.000 099 21238.94 278.53 42953.43 47918.18 2018-04-09 09:43:12.000 099 21239.02 278.53 42953.49 47918.19 2018-04-09 09:43:13.000 099 21239.08 278.54 42953.48 47918.29 2018-04-09 09:43:14.000 099 21239.13 278.56 42953.49 47918.32 2018-04-09 09:43:15.000 099 21239.20 278.55 42953.52 47918.39 2018-04-09 09:43:16.000 099 21239.25 278.55 42953.49 47918.39 2018-04-09 09:43:17.000 099 21239.30 278.53 42953.50 47918.42 2018-04-09 09:43:18.000 099 21239.36 278.50 42953.51 47918.45 2018-04-09 09:43:19.000 099 21239.38 278.48 42953.55 47918.46 2018-04-09 09:43:20.000 099 21239.34 278.54 42953.51 47918.50 2018-04-09 09:43:21.000 099 21239.29 278.59 42953.46 47918.45 2018-04-09 09:43:22.000 099 21239.25 278.58 42953.44 47918.42 2018-04-09 09:43:23.000 099 21239.20 278.56 42953.45 47918.39 2018-04-09 09:43:24.000 099 21239.16 278.55 42953.42 47918.36 2018-04-09 09:43:25.000 099 21239.11 278.57 42953.42 47918.32 2018-04-09 09:43:26.000 099 21239.06 278.58 42953.42 47918.30 2018-04-09 09:43:27.000 099 21239.08 278.55 42953.41 47918.28 2018-04-09 09:43:28.000 099 21239.05 278.56 42953.38 47918.25 2018-04-09 09:43:29.000 099 21239.03 278.58 42953.36 47918.26 2018-04-09 09:43:30.000 099 21239.03 278.59 42953.40 47918.22 2018-04-09 09:43:31.000 099 21239.01 278.60 42953.38 47918.21 2018-04-09 09:43:32.000 099 21239.03 278.60 42953.37 47918.19 2018-04-09 09:43:33.000 099 21239.05 278.60 42953.35 47918.22 2018-04-09 09:43:34.000 099 21239.10 278.62 42953.31 47918.19 2018-04-09 09:43:35.000 099 21239.14 278.61 42953.31 47918.20 2018-04-09 09:43:36.000 099 21239.18 278.61 42953.31 47918.20 2018-04-09 09:43:37.000 099 21239.23 278.59 42953.30 47918.22 2018-04-09 09:43:38.000 099 21239.31 278.60 42953.29 47918.22 2018-04-09 09:43:39.000 099 21239.30 278.57 42953.32 47918.26 2018-04-09 09:43:40.000 099 21239.31 278.53 42953.34 47918.26 2018-04-09 09:43:41.000 099 21239.35 278.49 42953.32 47918.29 2018-04-09 09:43:42.000 099 21239.31 278.49 42953.33 47918.28 2018-04-09 09:43:43.000 099 21239.27 278.45 42953.29 47918.28 2018-04-09 09:43:44.000 099 21239.22 278.42 42953.35 47918.28 2018-04-09 09:43:45.000 099 21239.19 278.40 42953.36 47918.26 2018-04-09 09:43:46.000 099 21239.13 278.39 42953.36 47918.25 2018-04-09 09:43:47.000 099 21239.12 278.33 42953.35 47918.25 2018-04-09 09:43:48.000 099 21239.13 278.24 42953.42 47918.27 2018-04-09 09:43:49.000 099 21239.15 278.22 42953.48 47918.31 2018-04-09 09:43:50.000 099 21239.14 278.23 42953.52 47918.35 2018-04-09 09:43:51.000 099 21239.11 278.22 42953.52 47918.36 2018-04-09 09:43:52.000 099 21239.10 278.21 42953.53 47918.38 2018-04-09 09:43:53.000 099 21239.15 278.19 42953.55 47918.39 2018-04-09 09:43:54.000 099 21239.17 278.16 42953.55 47918.40 2018-04-09 09:43:55.000 099 21239.17 278.14 42953.57 47918.43 2018-04-09 09:43:56.000 099 21239.24 278.11 42953.57 47918.45 2018-04-09 09:43:57.000 099 21239.29 278.06 42953.53 47918.43 2018-04-09 09:43:58.000 099 21239.32 278.03 42953.53 47918.46 2018-04-09 09:43:59.000 099 21239.38 277.99 42953.58 47918.48 2018-04-09 09:44:00.000 099 21239.41 277.97 42953.59 47918.51 2018-04-09 09:44:01.000 099 21239.43 277.98 42953.56 47918.55 2018-04-09 09:44:02.000 099 21239.43 277.96 42953.56 47918.52 2018-04-09 09:44:03.000 099 21239.42 277.92 42953.60 47918.56 2018-04-09 09:44:04.000 099 21239.40 277.91 42953.62 47918.55 2018-04-09 09:44:05.000 099 21239.38 277.89 42953.61 47918.54 2018-04-09 09:44:06.000 099 21239.32 277.97 42953.63 47918.55 2018-04-09 09:44:07.000 099 21239.24 278.05 42953.55 47918.54 2018-04-09 09:44:08.000 099 21239.18 278.09 42953.51 47918.46 2018-04-09 09:44:09.000 099 21239.13 278.08 42953.49 47918.39 2018-04-09 09:44:10.000 099 21239.13 278.05 42953.47 47918.36 2018-04-09 09:44:11.000 099 21239.13 278.03 42953.47 47918.32 2018-04-09 09:44:12.000 099 21239.12 278.02 42953.47 47918.30 2018-04-09 09:44:13.000 099 21239.17 277.90 42953.51 47918.30 2018-04-09 09:44:14.000 099 21239.24 277.75 42953.55 47918.38 2018-04-09 09:44:15.000 099 21239.29 277.68 42953.57 47918.45 2018-04-09 09:44:16.000 099 21239.31 277.67 42953.60 47918.50 2018-04-09 09:44:17.000 099 21239.34 277.65 42953.63 47918.57 2018-04-09 09:44:18.000 099 21239.35 277.66 42953.67 47918.59 2018-04-09 09:44:19.000 099 21239.34 277.67 42953.66 47918.63 2018-04-09 09:44:20.000 099 21239.31 277.67 42953.69 47918.62 2018-04-09 09:44:21.000 099 21239.34 277.70 42953.71 47918.62 2018-04-09 09:44:22.000 099 21239.36 277.74 42953.73 47918.62 2018-04-09 09:44:23.000 099 21239.33 277.77 42953.72 47918.64 2018-04-09 09:44:24.000 099 21239.31 277.83 42953.67 47918.62 2018-04-09 09:44:25.000 099 21239.29 277.89 42953.67 47918.61 2018-04-09 09:44:26.000 099 21239.29 277.93 42953.66 47918.60 2018-04-09 09:44:27.000 099 21239.27 277.96 42953.63 47918.58 2018-04-09 09:44:28.000 099 21239.28 277.99 42953.63 47918.57 2018-04-09 09:44:29.000 099 21239.26 278.02 42953.64 47918.54 2018-04-09 09:44:30.000 099 21239.25 278.01 42953.60 47918.50 2018-04-09 09:44:31.000 099 21239.25 277.99 42953.56 47918.50 2018-04-09 09:44:32.000 099 21239.23 277.98 42953.56 47918.48 2018-04-09 09:44:33.000 099 21239.25 277.93 42953.55 47918.44 2018-04-09 09:44:34.000 099 21239.27 277.89 42953.53 47918.48 2018-04-09 09:44:35.000 099 21239.27 277.88 42953.54 47918.47 2018-04-09 09:44:36.000 099 21239.27 277.90 42953.56 47918.48 2018-04-09 09:44:37.000 099 21239.29 277.88 42953.56 47918.49 2018-04-09 09:44:38.000 099 21239.29 277.87 42953.53 47918.49 2018-04-09 09:44:39.000 099 21239.33 277.85 42953.55 47918.49 2018-04-09 09:44:40.000 099 21239.35 277.85 42953.56 47918.51 2018-04-09 09:44:41.000 099 21239.37 277.84 42953.56 47918.55 2018-04-09 09:44:42.000 099 21239.38 277.83 42953.56 47918.55 2018-04-09 09:44:43.000 099 21239.36 277.83 42953.59 47918.55 2018-04-09 09:44:44.000 099 21239.35 277.84 42953.60 47918.55 2018-04-09 09:44:45.000 099 21239.34 277.85 42953.61 47918.59 2018-04-09 09:44:46.000 099 21239.35 277.83 42953.63 47918.60 2018-04-09 09:44:47.000 099 21239.33 277.84 42953.64 47918.60 2018-04-09 09:44:48.000 099 21239.38 277.80 42953.66 47918.62 2018-04-09 09:44:49.000 099 21239.35 277.79 42953.67 47918.61 2018-04-09 09:44:50.000 099 21239.31 277.81 42953.68 47918.63 2018-04-09 09:44:51.000 099 21239.27 277.89 42953.66 47918.61 2018-04-09 09:44:52.000 099 21239.20 278.02 42953.66 47918.58 2018-04-09 09:44:53.000 099 21239.13 278.12 42953.57 47918.52 2018-04-09 09:44:54.000 099 21239.09 278.16 42953.51 47918.42 2018-04-09 09:44:55.000 099 21239.04 278.15 42953.45 47918.36 2018-04-09 09:44:56.000 099 21239.06 278.13 42953.44 47918.34 2018-04-09 09:44:57.000 099 21239.07 278.13 42953.42 47918.31 2018-04-09 09:44:58.000 099 21239.08 278.13 42953.42 47918.32 2018-04-09 09:44:59.000 099 21239.11 278.15 42953.41 47918.32 2018-04-09 09:45:00.000 099 21239.12 278.18 42953.39 47918.30 2018-04-09 09:45:01.000 099 21239.15 278.22 42953.34 47918.33 2018-04-09 09:45:02.000 099 21239.16 278.26 42953.33 47918.30 2018-04-09 09:45:03.000 099 21239.17 278.28 42953.31 47918.31 2018-04-09 09:45:04.000 099 21239.19 278.30 42953.32 47918.29 2018-04-09 09:45:05.000 099 21239.21 278.33 42953.28 47918.26 2018-04-09 09:45:06.000 099 21239.22 278.32 42953.26 47918.29 2018-04-09 09:45:07.000 099 21239.22 278.29 42953.28 47918.29 2018-04-09 09:45:08.000 099 21239.19 278.27 42953.29 47918.29 2018-04-09 09:45:09.000 099 21239.20 278.25 42953.30 47918.26 2018-04-09 09:45:10.000 099 21239.16 278.24 42953.32 47918.27 2018-04-09 09:45:11.000 099 21239.14 278.23 42953.32 47918.29 2018-04-09 09:45:12.000 099 21239.15 278.22 42953.32 47918.28 2018-04-09 09:45:13.000 099 21239.13 278.20 42953.34 47918.27 2018-04-09 09:45:14.000 099 21239.14 278.12 42953.38 47918.28 2018-04-09 09:45:15.000 099 21239.12 278.12 42953.39 47918.32 2018-04-09 09:45:16.000 099 21239.05 278.17 42953.37 47918.32 2018-04-09 09:45:17.000 099 21239.04 278.19 42953.37 47918.30 2018-04-09 09:45:18.000 099 21239.02 278.18 42953.37 47918.27 2018-04-09 09:45:19.000 099 21239.00 278.18 42953.35 47918.27 2018-04-09 09:45:20.000 099 21239.04 278.06 42953.33 47918.25 2018-04-09 09:45:21.000 099 21239.11 277.95 42953.37 47918.26 2018-04-09 09:45:22.000 099 21239.17 277.97 42953.40 47918.31 2018-04-09 09:45:23.000 099 21239.18 278.00 42953.42 47918.36 2018-04-09 09:45:24.000 099 21239.19 277.97 42953.46 47918.40 2018-04-09 09:45:25.000 099 21239.17 278.01 42953.43 47918.38 2018-04-09 09:45:26.000 099 21239.16 278.02 42953.45 47918.40 2018-04-09 09:45:27.000 099 21239.13 278.01 42953.46 47918.38 2018-04-09 09:45:28.000 099 21239.08 278.05 42953.45 47918.39 2018-04-09 09:45:29.000 099 21239.06 278.10 42953.42 47918.36 2018-04-09 09:45:30.000 099 21239.06 278.12 42953.42 47918.36 2018-04-09 09:45:31.000 099 21239.08 278.12 42953.42 47918.35 2018-04-09 09:45:32.000 099 21239.05 278.11 42953.43 47918.33 2018-04-09 09:45:33.000 099 21239.04 278.11 42953.39 47918.30 2018-04-09 09:45:34.000 099 21239.03 278.08 42953.43 47918.32 2018-04-09 09:45:35.000 099 21239.02 278.05 42953.43 47918.30 2018-04-09 09:45:36.000 099 21238.97 278.02 42953.44 47918.31 2018-04-09 09:45:37.000 099 21238.98 278.01 42953.46 47918.31 2018-04-09 09:45:38.000 099 21238.98 278.01 42953.48 47918.33 2018-04-09 09:45:39.000 099 21239.00 277.98 42953.46 47918.32 2018-04-09 09:45:40.000 099 21238.98 277.96 42953.46 47918.35 2018-04-09 09:45:41.000 099 21239.01 277.93 42953.48 47918.34 2018-04-09 09:45:42.000 099 21239.02 277.95 42953.50 47918.37 2018-04-09 09:45:43.000 099 21239.04 277.97 42953.49 47918.36 2018-04-09 09:45:44.000 099 21239.05 277.99 42953.51 47918.34 2018-04-09 09:45:45.000 099 21239.02 278.00 42953.47 47918.35 2018-04-09 09:45:46.000 099 21238.97 278.03 42953.47 47918.32 2018-04-09 09:45:47.000 099 21238.94 278.02 42953.45 47918.32 2018-04-09 09:45:48.000 099 21238.94 278.03 42953.47 47918.28 2018-04-09 09:45:49.000 099 21238.90 278.05 42953.43 47918.27 2018-04-09 09:45:50.000 099 21238.86 278.06 42953.44 47918.28 2018-04-09 09:45:51.000 099 21238.84 278.07 42953.44 47918.24 2018-04-09 09:45:52.000 099 21238.81 278.10 42953.47 47918.25 2018-04-09 09:45:53.000 099 21238.76 278.17 42953.45 47918.21 2018-04-09 09:45:54.000 099 21238.70 278.19 42953.42 47918.22 2018-04-09 09:45:55.000 099 21238.66 278.21 42953.41 47918.18 2018-04-09 09:45:56.000 099 21238.65 278.21 42953.43 47918.15 2018-04-09 09:45:57.000 099 21238.64 278.18 42953.40 47918.15 2018-04-09 09:45:58.000 099 21238.61 278.20 42953.41 47918.14 2018-04-09 09:45:59.000 099 21238.60 278.21 42953.43 47918.13 2018-04-09 09:46:00.000 099 21238.64 278.18 42953.44 47918.14 2018-04-09 09:46:01.000 099 21238.65 278.08 42953.47 47918.12 2018-04-09 09:46:02.000 099 21238.64 278.03 42953.49 47918.17 2018-04-09 09:46:03.000 099 21238.65 278.03 42953.49 47918.20 2018-04-09 09:46:04.000 099 21238.64 278.04 42953.52 47918.24 2018-04-09 09:46:05.000 099 21238.61 278.04 42953.51 47918.28 2018-04-09 09:46:06.000 099 21238.60 278.00 42953.55 47918.29 2018-04-09 09:46:07.000 099 21238.61 277.98 42953.60 47918.27 2018-04-09 09:46:08.000 099 21238.63 277.98 42953.62 47918.30 2018-04-09 09:46:09.000 099 21238.61 278.00 42953.61 47918.32 2018-04-09 09:46:10.000 099 21238.62 278.02 42953.62 47918.31 2018-04-09 09:46:11.000 099 21238.60 278.04 42953.61 47918.30 2018-04-09 09:46:12.000 099 21238.62 278.06 42953.62 47918.32 2018-04-09 09:46:13.000 099 21238.65 278.09 42953.65 47918.31 2018-04-09 09:46:14.000 099 21238.64 278.12 42953.62 47918.28 2018-04-09 09:46:15.000 099 21238.64 278.13 42953.59 47918.28 2018-04-09 09:46:16.000 099 21238.63 278.15 42953.60 47918.31 2018-04-09 09:46:17.000 099 21238.65 278.17 42953.63 47918.30 2018-04-09 09:46:18.000 099 21238.63 278.22 42953.62 47918.30 2018-04-09 09:46:19.000 099 21238.67 278.27 42953.60 47918.31 2018-04-09 09:46:20.000 099 21238.71 278.29 42953.57 47918.34 2018-04-09 09:46:21.000 099 21238.72 278.30 42953.55 47918.32 2018-04-09 09:46:22.000 099 21238.71 278.30 42953.54 47918.30 2018-04-09 09:46:23.000 099 21238.68 278.29 42953.57 47918.34 2018-04-09 09:46:24.000 099 21238.65 278.24 42953.57 47918.29 2018-04-09 09:46:25.000 099 21238.65 278.24 42953.58 47918.26 2018-04-09 09:46:26.000 099 21238.62 278.24 42953.55 47918.29 2018-04-09 09:46:27.000 099 21238.61 278.25 42953.56 47918.27 2018-04-09 09:46:28.000 099 21238.61 278.26 42953.53 47918.25 2018-04-09 09:46:29.000 099 21238.62 278.23 42953.53 47918.24 2018-04-09 09:46:30.000 099 21238.64 278.26 42953.52 47918.25 2018-04-09 09:46:31.000 099 21238.63 278.27 42953.51 47918.21 2018-04-09 09:46:32.000 099 21238.59 278.32 42953.49 47918.22 2018-04-09 09:46:33.000 099 21238.59 278.34 42953.46 47918.19 2018-04-09 09:46:34.000 099 21238.60 278.34 42953.45 47918.19 2018-04-09 09:46:35.000 099 21238.62 278.36 42953.43 47918.16 2018-04-09 09:46:36.000 099 21238.63 278.37 42953.39 47918.18 2018-04-09 09:46:37.000 099 21238.68 278.38 42953.39 47918.13 2018-04-09 09:46:38.000 099 21238.71 278.37 42953.38 47918.16 2018-04-09 09:46:39.000 099 21238.74 278.37 42953.40 47918.14 2018-04-09 09:46:40.000 099 21238.77 278.35 42953.40 47918.17 2018-04-09 09:46:41.000 099 21238.81 278.30 42953.37 47918.17 2018-04-09 09:46:42.000 099 21238.82 278.30 42953.36 47918.18 2018-04-09 09:46:43.000 099 21238.84 278.29 42953.38 47918.19 2018-04-09 09:46:44.000 099 21238.87 278.25 42953.37 47918.21 2018-04-09 09:46:45.000 099 21238.88 278.25 42953.37 47918.19 2018-04-09 09:46:46.000 099 21238.89 278.25 42953.39 47918.23 2018-04-09 09:46:47.000 099 21238.88 278.25 42953.38 47918.21 2018-04-09 09:46:48.000 099 21238.88 278.22 42953.37 47918.22 2018-04-09 09:46:49.000 099 21238.86 278.26 42953.36 47918.20 2018-04-09 09:46:50.000 099 21238.84 278.26 42953.33 47918.20 2018-04-09 09:46:51.000 099 21238.82 278.25 42953.34 47918.17 2018-04-09 09:46:52.000 099 21238.77 278.31 42953.34 47918.18 2018-04-09 09:46:53.000 099 21238.70 278.31 42953.39 47918.16 2018-04-09 09:46:54.000 099 21238.67 278.27 42953.44 47918.15 2018-04-09 09:46:55.000 099 21238.63 278.28 42953.42 47918.13 2018-04-09 09:46:56.000 099 21238.63 278.29 42953.46 47918.14 2018-04-09 09:46:57.000 099 21238.65 278.33 42953.47 47918.19 2018-04-09 09:46:58.000 099 21238.69 278.36 42953.45 47918.20 2018-04-09 09:46:59.000 099 21238.76 278.39 42953.44 47918.23 2018-04-09 09:47:00.000 099 21238.80 278.42 42953.44 47918.22 2018-04-09 09:47:01.000 099 21238.82 278.45 42953.45 47918.21 2018-04-09 09:47:02.000 099 21238.87 278.43 42953.42 47918.24 2018-04-09 09:47:03.000 099 21238.86 278.46 42953.42 47918.22 2018-04-09 09:47:04.000 099 21238.91 278.45 42953.47 47918.23 2018-04-09 09:47:05.000 099 21238.92 278.44 42953.46 47918.22 2018-04-09 09:47:06.000 099 21238.94 278.42 42953.45 47918.27 2018-04-09 09:47:07.000 099 21238.94 278.41 42953.46 47918.30 2018-04-09 09:47:08.000 099 21238.97 278.38 42953.48 47918.29 2018-04-09 09:47:09.000 099 21238.99 278.35 42953.53 47918.33 2018-04-09 09:47:10.000 099 21238.98 278.34 42953.50 47918.35 2018-04-09 09:47:11.000 099 21238.95 278.36 42953.49 47918.33 2018-04-09 09:47:12.000 099 21238.95 278.32 42953.49 47918.33 2018-04-09 09:47:13.000 099 21238.97 278.30 42953.50 47918.37 2018-04-09 09:47:14.000 099 21239.00 278.26 42953.52 47918.38 2018-04-09 09:47:15.000 099 21238.99 278.25 42953.52 47918.36 2018-04-09 09:47:16.000 099 21239.01 278.24 42953.54 47918.42 2018-04-09 09:47:17.000 099 21239.06 278.21 42953.53 47918.39 2018-04-09 09:47:18.000 099 21239.05 278.20 42953.52 47918.43 2018-04-09 09:47:19.000 099 21239.04 278.19 42953.53 47918.44 2018-04-09 09:47:20.000 099 21239.07 278.17 42953.55 47918.43 2018-04-09 09:47:21.000 099 21239.06 278.19 42953.53 47918.44 2018-04-09 09:47:22.000 099 21239.02 278.21 42953.55 47918.40 2018-04-09 09:47:23.000 099 21238.98 278.24 42953.53 47918.43 2018-04-09 09:47:24.000 099 21238.94 278.25 42953.51 47918.39 2018-04-09 09:47:25.000 099 21238.92 278.27 42953.52 47918.37 2018-04-09 09:47:26.000 099 21238.90 278.29 42953.48 47918.33 2018-04-09 09:47:27.000 099 21238.88 278.32 42953.48 47918.34 2018-04-09 09:47:28.000 099 21238.86 278.34 42953.46 47918.32 2018-04-09 09:47:29.000 099 21238.84 278.33 42953.49 47918.30 2018-04-09 09:47:30.000 099 21238.82 278.31 42953.51 47918.30 2018-04-09 09:47:31.000 099 21238.86 278.33 42953.52 47918.31 2018-04-09 09:47:32.000 099 21238.88 278.35 42953.53 47918.30 2018-04-09 09:47:33.000 099 21238.93 278.37 42953.52 47918.33 2018-04-09 09:47:34.000 099 21238.95 278.39 42953.51 47918.35 2018-04-09 09:47:35.000 099 21238.97 278.39 42953.50 47918.35 2018-04-09 09:47:36.000 099 21239.04 278.34 42953.47 47918.34 2018-04-09 09:47:37.000 099 21239.04 278.33 42953.47 47918.36 2018-04-09 09:47:38.000 099 21239.11 278.28 42953.49 47918.40 2018-04-09 09:47:39.000 099 21239.09 278.29 42953.50 47918.40 2018-04-09 09:47:40.000 099 21239.11 278.30 42953.51 47918.45 2018-04-09 09:47:41.000 099 21239.12 278.29 42953.51 47918.41 2018-04-09 09:47:42.000 099 21239.16 278.27 42953.54 47918.45 2018-04-09 09:47:43.000 099 21239.18 278.30 42953.49 47918.42 2018-04-09 09:47:44.000 099 21239.17 278.29 42953.50 47918.45 2018-04-09 09:47:45.000 099 21239.18 278.28 42953.52 47918.44 2018-04-09 09:47:46.000 099 21239.19 278.32 42953.52 47918.45 2018-04-09 09:47:47.000 099 21239.18 278.32 42953.45 47918.46 2018-04-09 09:47:48.000 099 21239.19 278.30 42953.46 47918.45 2018-04-09 09:47:49.000 099 21239.22 278.28 42953.49 47918.46 2018-04-09 09:47:50.000 099 21239.24 278.24 42953.48 47918.46 2018-04-09 09:47:51.000 099 21239.20 278.26 42953.49 47918.50 2018-04-09 09:47:52.000 099 21239.18 278.30 42953.53 47918.49 2018-04-09 09:47:53.000 099 21239.17 278.34 42953.51 47918.51 2018-04-09 09:47:54.000 099 21239.17 278.38 42953.51 47918.50 2018-04-09 09:47:55.000 099 21239.17 278.40 42953.53 47918.48 2018-04-09 09:47:56.000 099 21239.17 278.41 42953.53 47918.49 2018-04-09 09:47:57.000 099 21239.16 278.46 42953.54 47918.45 2018-04-09 09:47:58.000 099 21239.17 278.48 42953.50 47918.43 2018-04-09 09:47:59.000 099 21239.18 278.48 42953.46 47918.43 2018-04-09 09:48:00.000 099 21239.19 278.48 42953.44 47918.42 2018-04-09 09:48:01.000 099 21239.15 278.46 42953.46 47918.40 2018-04-09 09:48:02.000 099 21239.16 278.46 42953.47 47918.41 2018-04-09 09:48:03.000 099 21239.18 278.42 42953.47 47918.43 2018-04-09 09:48:04.000 099 21239.20 278.39 42953.48 47918.43 2018-04-09 09:48:05.000 099 21239.20 278.40 42953.50 47918.43 2018-04-09 09:48:06.000 099 21239.22 278.38 42953.48 47918.46 2018-04-09 09:48:07.000 099 21239.25 278.37 42953.52 47918.45 2018-04-09 09:48:08.000 099 21239.26 278.34 42953.49 47918.44 2018-04-09 09:48:09.000 099 21239.20 278.34 42953.47 47918.47 2018-04-09 09:48:10.000 099 21239.24 278.33 42953.49 47918.49 2018-04-09 09:48:11.000 099 21239.26 278.31 42953.51 47918.46 2018-04-09 09:48:12.000 099 21239.27 278.31 42953.47 47918.51 2018-04-09 09:48:13.000 099 21239.31 278.29 42953.50 47918.49 2018-04-09 09:48:14.000 099 21239.30 278.28 42953.50 47918.46 2018-04-09 09:48:15.000 099 21239.30 278.29 42953.52 47918.51 2018-04-09 09:48:16.000 099 21239.31 278.32 42953.52 47918.50 2018-04-09 09:48:17.000 099 21239.32 278.31 42953.52 47918.51 2018-04-09 09:48:18.000 099 21239.34 278.30 42953.50 47918.51 2018-04-09 09:48:19.000 099 21239.34 278.30 42953.51 47918.52 2018-04-09 09:48:20.000 099 21239.33 278.31 42953.47 47918.50 2018-04-09 09:48:21.000 099 21239.36 278.28 42953.44 47918.53 2018-04-09 09:48:22.000 099 21239.35 278.26 42953.48 47918.49 2018-04-09 09:48:23.000 099 21239.34 278.26 42953.49 47918.50 2018-04-09 09:48:24.000 099 21239.34 278.24 42953.47 47918.50 2018-04-09 09:48:25.000 099 21239.31 278.20 42953.48 47918.50 2018-04-09 09:48:26.000 099 21239.33 278.16 42953.53 47918.51 2018-04-09 09:48:27.000 099 21239.35 278.15 42953.51 47918.50 2018-04-09 09:48:28.000 099 21239.33 278.14 42953.50 47918.49 2018-04-09 09:48:29.000 099 21239.31 278.15 42953.54 47918.52 2018-04-09 09:48:30.000 099 21239.28 278.15 42953.57 47918.54 2018-04-09 09:48:31.000 099 21239.29 278.17 42953.53 47918.51 2018-04-09 09:48:32.000 099 21239.24 278.18 42953.53 47918.54 2018-04-09 09:48:33.000 099 21239.19 278.19 42953.54 47918.51 2018-04-09 09:48:34.000 099 21239.17 278.17 42953.54 47918.49 2018-04-09 09:48:35.000 099 21239.15 278.21 42953.57 47918.50 2018-04-09 09:48:36.000 099 21239.12 278.23 42953.55 47918.45 2018-04-09 09:48:37.000 099 21239.09 278.25 42953.50 47918.47 2018-04-09 09:48:38.000 099 21239.10 278.28 42953.52 47918.44 2018-04-09 09:48:39.000 099 21239.07 278.29 42953.54 47918.46 2018-04-09 09:48:40.000 099 21239.04 278.31 42953.51 47918.45 2018-04-09 09:48:41.000 099 21239.04 278.30 42953.51 47918.37 2018-04-09 09:48:42.000 099 21238.99 278.31 42953.48 47918.35 2018-04-09 09:48:43.000 099 21238.99 278.27 42953.49 47918.35 2018-04-09 09:48:44.000 099 21238.97 278.29 42953.47 47918.32 2018-04-09 09:48:45.000 099 21238.93 278.29 42953.46 47918.33 2018-04-09 09:48:46.000 099 21238.93 278.31 42953.44 47918.30 2018-04-09 09:48:47.000 099 21238.97 278.30 42953.42 47918.30 2018-04-09 09:48:48.000 099 21239.01 278.27 42953.44 47918.31 2018-04-09 09:48:49.000 099 21238.99 278.24 42953.44 47918.26 2018-04-09 09:48:50.000 099 21239.00 278.25 42953.42 47918.31 2018-04-09 09:48:51.000 099 21239.02 278.24 42953.42 47918.29 2018-04-09 09:48:52.000 099 21239.03 278.21 42953.40 47918.29 2018-04-09 09:48:53.000 099 21239.04 278.22 42953.40 47918.30 2018-04-09 09:48:54.000 099 21239.02 278.18 42953.42 47918.32 2018-04-09 09:48:55.000 099 21239.00 278.15 42953.44 47918.31 2018-04-09 09:48:56.000 099 21239.00 278.12 42953.45 47918.32 2018-04-09 09:48:57.000 099 21239.02 278.10 42953.49 47918.33 2018-04-09 09:48:58.000 099 21239.02 278.11 42953.51 47918.35 2018-04-09 09:48:59.000 099 21239.00 278.15 42953.48 47918.35 2018-04-09 09:49:00.000 099 21239.01 278.17 42953.49 47918.34 2018-04-09 09:49:01.000 099 21239.00 278.15 42953.50 47918.33 2018-04-09 09:49:02.000 099 21239.02 278.15 42953.51 47918.36 2018-04-09 09:49:03.000 099 21239.05 278.18 42953.49 47918.36 2018-04-09 09:49:04.000 099 21239.03 278.20 42953.48 47918.39 2018-04-09 09:49:05.000 099 21239.04 278.22 42953.45 47918.39 2018-04-09 09:49:06.000 099 21239.04 278.22 42953.45 47918.35 2018-04-09 09:49:07.000 099 21239.06 278.21 42953.43 47918.36 2018-04-09 09:49:08.000 099 21239.06 278.25 42953.42 47918.31 2018-04-09 09:49:09.000 099 21239.04 278.25 42953.39 47918.33 2018-04-09 09:49:10.000 099 21239.03 278.21 42953.41 47918.25 2018-04-09 09:49:11.000 099 21239.04 278.20 42953.44 47918.31 2018-04-09 09:49:12.000 099 21239.00 278.21 42953.44 47918.28 2018-04-09 09:49:13.000 099 21239.00 278.22 42953.40 47918.24 2018-04-09 09:49:14.000 099 21238.97 278.27 42953.38 47918.26 2018-04-09 09:49:15.000 099 21239.00 278.28 42953.36 47918.24 2018-04-09 09:49:16.000 099 21238.95 278.27 42953.37 47918.21 2018-04-09 09:49:17.000 099 21238.99 278.19 42953.36 47918.23 2018-04-09 09:49:18.000 099 21239.00 278.17 42953.38 47918.23 2018-04-09 09:49:19.000 099 21239.00 278.19 42953.39 47918.24 2018-04-09 09:49:20.000 099 21239.01 278.18 42953.40 47918.24 2018-04-09 09:49:21.000 099 21239.02 278.17 42953.37 47918.26 2018-04-09 09:49:22.000 099 21239.03 278.14 42953.34 47918.25 2018-04-09 09:49:23.000 099 21238.98 278.21 42953.33 47918.21 2018-04-09 09:49:24.000 099 21238.91 278.34 42953.31 47918.21 2018-04-09 09:49:25.000 099 21238.86 278.41 42953.20 47918.11 2018-04-09 09:49:26.000 099 21238.82 278.44 42953.13 47918.05 2018-04-09 09:49:27.000 099 21238.79 278.43 42953.13 47917.98 2018-04-09 09:49:28.000 099 21238.78 278.40 42953.14 47917.94 2018-04-09 09:49:29.000 099 21238.75 278.38 42953.14 47917.92 2018-04-09 09:49:30.000 099 21238.70 278.41 42953.10 47917.88 2018-04-09 09:49:31.000 099 21238.71 278.37 42953.10 47917.90 2018-04-09 09:49:32.000 099 21238.71 278.37 42953.13 47917.87 2018-04-09 09:49:33.000 099 21238.65 278.36 42953.14 47917.87 2018-04-09 09:49:34.000 099 21238.63 278.35 42953.13 47917.86 2018-04-09 09:49:35.000 099 21238.63 278.35 42953.15 47917.85 2018-04-09 09:49:36.000 099 21238.60 278.34 42953.13 47917.83 2018-04-09 09:49:37.000 099 21238.63 278.30 42953.14 47917.86 2018-04-09 09:49:38.000 099 21238.66 278.25 42953.11 47917.87 2018-04-09 09:49:39.000 099 21238.67 278.24 42953.15 47917.86 2018-04-09 09:49:40.000 099 21238.72 278.23 42953.13 47917.90 2018-04-09 09:49:41.000 099 21238.73 278.21 42953.15 47917.91 2018-04-09 09:49:42.000 099 21238.79 278.14 42953.17 47917.91 2018-04-09 09:49:43.000 099 21238.87 278.05 42953.21 47917.96 2018-04-09 09:49:44.000 099 21238.92 277.99 42953.24 47918.03 2018-04-09 09:49:45.000 099 21238.93 277.93 42953.29 47918.10 2018-04-09 09:49:46.000 099 21238.99 277.90 42953.28 47918.12 2018-04-09 09:49:47.000 099 21239.00 277.92 42953.31 47918.16 2018-04-09 09:49:48.000 099 21239.00 277.91 42953.32 47918.19 2018-04-09 09:49:49.000 099 21239.02 277.89 42953.31 47918.20 2018-04-09 09:49:50.000 099 21239.03 277.90 42953.36 47918.25 2018-04-09 09:49:51.000 099 21239.02 277.90 42953.36 47918.23 2018-04-09 09:49:52.000 099 21238.99 277.88 42953.35 47918.23 2018-04-09 09:49:53.000 099 21239.00 277.86 42953.34 47918.25 2018-04-09 09:49:54.000 099 21238.98 277.85 42953.37 47918.26 2018-04-09 09:49:55.000 099 21238.95 277.83 42953.42 47918.23 2018-04-09 09:49:56.000 099 21238.93 277.83 42953.41 47918.25 2018-04-09 09:49:57.000 099 21238.91 277.82 42953.42 47918.26 2018-04-09 09:49:58.000 099 21238.92 277.80 42953.43 47918.25 2018-04-09 09:49:59.000 099 21238.93 277.81 42953.45 47918.24 2018-04-09 09:50:00.000 099 21238.93 277.81 42953.46 47918.31 2018-04-09 09:50:01.000 099 21238.96 277.81 42953.44 47918.27 2018-04-09 09:50:02.000 099 21238.95 277.81 42953.47 47918.29 2018-04-09 09:50:03.000 099 21238.97 277.78 42953.51 47918.29 2018-04-09 09:50:04.000 099 21238.97 277.77 42953.52 47918.32 2018-04-09 09:50:05.000 099 21239.04 277.78 42953.50 47918.32 2018-04-09 09:50:06.000 099 21239.09 277.78 42953.47 47918.36 2018-04-09 09:50:07.000 099 21239.12 277.85 42953.45 47918.38 2018-04-09 09:50:08.000 099 21239.19 277.88 42953.43 47918.39 2018-04-09 09:50:09.000 099 21239.21 277.86 42953.41 47918.39 2018-04-09 09:50:10.000 099 21239.23 277.83 42953.41 47918.36 2018-04-09 09:50:11.000 099 21239.23 277.82 42953.41 47918.40 2018-04-09 09:50:12.000 099 21239.19 277.80 42953.42 47918.39 2018-04-09 09:50:13.000 099 21239.21 277.77 42953.43 47918.37 2018-04-09 09:50:14.000 099 21239.20 277.73 42953.48 47918.41 2018-04-09 09:50:15.000 099 21239.20 277.71 42953.48 47918.40 2018-04-09 09:50:16.000 099 21239.21 277.66 42953.50 47918.44 2018-04-09 09:50:17.000 099 21239.20 277.66 42953.51 47918.47 2018-04-09 09:50:18.000 099 21239.20 277.68 42953.58 47918.47 2018-04-09 09:50:19.000 099 21239.19 277.65 42953.60 47918.50 2018-04-09 09:50:20.000 099 21239.18 277.64 42953.59 47918.49 2018-04-09 09:50:21.000 099 21239.17 277.66 42953.60 47918.50 2018-04-09 09:50:22.000 099 21239.13 277.71 42953.60 47918.47 2018-04-09 09:50:23.000 099 21239.11 277.74 42953.57 47918.46 2018-04-09 09:50:24.000 099 21239.13 277.77 42953.56 47918.45 2018-04-09 09:50:25.000 099 21239.10 277.78 42953.54 47918.46 2018-04-09 09:50:26.000 099 21239.08 277.82 42953.53 47918.40 2018-04-09 09:50:27.000 099 21239.11 277.84 42953.51 47918.37 2018-04-09 09:50:28.000 099 21239.12 277.86 42953.48 47918.38 2018-04-09 09:50:29.000 099 21239.11 277.84 42953.45 47918.37 2018-04-09 09:50:30.000 099 21239.10 277.81 42953.47 47918.35 2018-04-09 09:50:31.000 099 21239.12 277.80 42953.45 47918.32 2018-04-09 09:50:32.000 099 21239.08 277.79 42953.43 47918.33 2018-04-09 09:50:33.000 099 21239.11 277.76 42953.45 47918.31 2018-04-09 09:50:34.000 099 21239.11 277.77 42953.45 47918.33 2018-04-09 09:50:35.000 099 21239.12 277.74 42953.43 47918.35 2018-04-09 09:50:36.000 099 21239.13 277.70 42953.42 47918.35 2018-04-09 09:50:37.000 099 21239.16 277.65 42953.44 47918.36 2018-04-09 09:50:38.000 099 21239.16 277.61 42953.46 47918.39 2018-04-09 09:50:39.000 099 21239.14 277.60 42953.46 47918.40 2018-04-09 09:50:40.000 099 21239.09 277.59 42953.48 47918.40 2018-04-09 09:50:41.000 099 21239.09 277.53 42953.51 47918.41 2018-04-09 09:50:42.000 099 21239.14 277.49 42953.55 47918.42 2018-04-09 09:50:43.000 099 21239.17 277.49 42953.57 47918.45 2018-04-09 09:50:44.000 099 21239.16 277.50 42953.53 47918.48 2018-04-09 09:50:45.000 099 21239.17 277.48 42953.53 47918.48 2018-04-09 09:50:46.000 099 21239.16 277.46 42953.56 47918.48 2018-04-09 09:50:47.000 099 21239.17 277.44 42953.55 47918.45 2018-04-09 09:50:48.000 099 21239.17 277.43 42953.55 47918.49 2018-04-09 09:50:49.000 099 21239.16 277.45 42953.53 47918.46 2018-04-09 09:50:50.000 099 21239.16 277.42 42953.54 47918.48 2018-04-09 09:50:51.000 099 21239.16 277.42 42953.57 47918.45 2018-04-09 09:50:52.000 099 21239.18 277.40 42953.58 47918.47 2018-04-09 09:50:53.000 099 21239.21 277.37 42953.57 47918.49 2018-04-09 09:50:54.000 099 21239.21 277.36 42953.59 47918.51 2018-04-09 09:50:55.000 099 21239.24 277.36 42953.57 47918.48 2018-04-09 09:50:56.000 099 21239.25 277.33 42953.59 47918.53 2018-04-09 09:50:57.000 099 21239.27 277.32 42953.60 47918.55 2018-04-09 09:50:58.000 099 21239.28 277.33 42953.59 47918.52 2018-04-09 09:50:59.000 099 21239.29 277.31 42953.59 47918.57 2018-04-09 09:51:00.000 099 21239.33 277.28 42953.59 47918.57 2018-04-09 09:51:01.000 099 21239.34 277.28 42953.58 47918.56 2018-04-09 09:51:02.000 099 21239.34 277.25 42953.58 47918.56 2018-04-09 09:51:03.000 099 21239.33 277.23 42953.56 47918.59 2018-04-09 09:51:04.000 099 21239.32 277.22 42953.56 47918.58 2018-04-09 09:51:05.000 099 21239.32 277.20 42953.58 47918.58 2018-04-09 09:51:06.000 099 21239.33 277.16 42953.60 47918.57 2018-04-09 09:51:07.000 099 21239.31 277.12 42953.63 47918.60 2018-04-09 09:51:08.000 099 21239.27 277.11 42953.65 47918.60 2018-04-09 09:51:09.000 099 21239.24 277.10 42953.61 47918.56 2018-04-09 09:51:10.000 099 21239.22 277.09 42953.63 47918.57 2018-04-09 09:51:11.000 099 21239.20 277.10 42953.60 47918.58 2018-04-09 09:51:12.000 099 21239.18 277.12 42953.62 47918.55 2018-04-09 09:51:13.000 099 21239.16 277.12 42953.64 47918.53 2018-04-09 09:51:14.000 099 21239.16 277.13 42953.65 47918.52 2018-04-09 09:51:15.000 099 21239.14 277.14 42953.61 47918.51 2018-04-09 09:51:16.000 099 21239.12 277.17 42953.57 47918.49 2018-04-09 09:51:17.000 099 21239.14 277.17 42953.57 47918.49 2018-04-09 09:51:18.000 099 21239.15 277.16 42953.54 47918.47 2018-04-09 09:51:19.000 099 21239.15 277.14 42953.55 47918.49 2018-04-09 09:51:20.000 099 21239.19 277.14 42953.56 47918.48 2018-04-09 09:51:21.000 099 21239.18 277.15 42953.59 47918.48 2018-04-09 09:51:22.000 099 21239.18 277.12 42953.54 47918.49 2018-04-09 09:51:23.000 099 21239.22 277.08 42953.54 47918.46 2018-04-09 09:51:24.000 099 21239.25 277.04 42953.56 47918.51 2018-04-09 09:51:25.000 099 21239.27 276.98 42953.59 47918.53 2018-04-09 09:51:26.000 099 21239.23 276.94 42953.63 47918.56 2018-04-09 09:51:27.000 099 21239.18 276.92 42953.65 47918.57 2018-04-09 09:51:28.000 099 21239.16 276.89 42953.71 47918.58 2018-04-09 09:51:29.000 099 21239.16 276.88 42953.70 47918.60 2018-04-09 09:51:30.000 099 21239.16 276.88 42953.70 47918.61 2018-04-09 09:51:31.000 099 21239.17 276.88 42953.70 47918.60 2018-04-09 09:51:32.000 099 21239.15 276.87 42953.73 47918.60 2018-04-09 09:51:33.000 099 21239.12 276.88 42953.71 47918.59 2018-04-09 09:51:34.000 099 21239.08 276.89 42953.71 47918.60 2018-04-09 09:51:35.000 099 21239.09 276.88 42953.70 47918.58 2018-04-09 09:51:36.000 099 21239.10 276.87 42953.66 47918.54 2018-04-09 09:51:37.000 099 21239.10 276.87 42953.65 47918.56 2018-04-09 09:51:38.000 099 21239.07 276.86 42953.67 47918.55 2018-04-09 09:51:39.000 099 21239.09 276.86 42953.65 47918.55 2018-04-09 09:51:40.000 099 21239.10 276.86 42953.65 47918.54 2018-04-09 09:51:41.000 099 21239.10 276.84 42953.66 47918.54 2018-04-09 09:51:42.000 099 21239.11 276.82 42953.62 47918.51 2018-04-09 09:51:43.000 099 21239.10 276.83 42953.63 47918.55 2018-04-09 09:51:44.000 099 21239.13 276.83 42953.66 47918.54 2018-04-09 09:51:45.000 099 21239.12 276.82 42953.66 47918.54 2018-04-09 09:51:46.000 099 21239.13 276.80 42953.61 47918.54 2018-04-09 09:51:47.000 099 21239.12 276.79 42953.61 47918.55 2018-04-09 09:51:48.000 099 21239.16 276.79 42953.63 47918.54 2018-04-09 09:51:49.000 099 21239.18 276.76 42953.61 47918.58 2018-04-09 09:51:50.000 099 21239.18 276.75 42953.64 47918.54 2018-04-09 09:51:51.000 099 21239.16 276.75 42953.66 47918.57 2018-04-09 09:51:52.000 099 21239.15 276.73 42953.64 47918.56 2018-04-09 09:51:53.000 099 21239.17 276.75 42953.63 47918.58 2018-04-09 09:51:54.000 099 21239.19 276.74 42953.66 47918.57 2018-04-09 09:51:55.000 099 21239.17 276.76 42953.65 47918.58 2018-04-09 09:51:56.000 099 21239.17 276.75 42953.64 47918.55 2018-04-09 09:51:57.000 099 21239.17 276.74 42953.63 47918.55 2018-04-09 09:51:58.000 099 21239.18 276.73 42953.67 47918.57 2018-04-09 09:51:59.000 099 21239.23 276.75 42953.64 47918.57 2018-04-09 09:52:00.000 099 21239.26 276.79 42953.63 47918.57 2018-04-09 09:52:01.000 099 21239.31 276.78 42953.61 47918.60 2018-04-09 09:52:02.000 099 21239.34 276.78 42953.59 47918.58 2018-04-09 09:52:03.000 099 21239.35 276.78 42953.61 47918.59 2018-04-09 09:52:04.000 099 21239.38 276.75 42953.62 47918.63 2018-04-09 09:52:05.000 099 21239.42 276.74 42953.61 47918.63 2018-04-09 09:52:06.000 099 21239.43 276.71 42953.64 47918.62 2018-04-09 09:52:07.000 099 21239.45 276.68 42953.61 47918.63 2018-04-09 09:52:08.000 099 21239.44 276.67 42953.59 47918.64 2018-04-09 09:52:09.000 099 21239.41 276.64 42953.63 47918.64 2018-04-09 09:52:10.000 099 21239.45 276.63 42953.63 47918.66 2018-04-09 09:52:11.000 099 21239.48 276.62 42953.63 47918.67 2018-04-09 09:52:12.000 099 21239.47 276.61 42953.64 47918.68 2018-04-09 09:52:13.000 099 21239.47 276.64 42953.65 47918.68 2018-04-09 09:52:14.000 099 21239.47 276.64 42953.67 47918.70 2018-04-09 09:52:15.000 099 21239.48 276.65 42953.63 47918.67 2018-04-09 09:52:16.000 099 21239.45 276.67 42953.62 47918.66 2018-04-09 09:52:17.000 099 21239.44 276.68 42953.61 47918.67 2018-04-09 09:52:18.000 099 21239.42 276.67 42953.61 47918.68 2018-04-09 09:52:19.000 099 21239.42 276.64 42953.62 47918.63 2018-04-09 09:52:20.000 099 21239.41 276.65 42953.63 47918.65 2018-04-09 09:52:21.000 099 21239.39 276.66 42953.63 47918.66 2018-04-09 09:52:22.000 099 21239.38 276.67 42953.60 47918.61 2018-04-09 09:52:23.000 099 21239.41 276.68 42953.62 47918.61 2018-04-09 09:52:24.000 099 21239.43 276.66 42953.61 47918.61 2018-04-09 09:52:25.000 099 21239.45 276.67 42953.61 47918.63 2018-04-09 09:52:26.000 099 21239.46 276.62 42953.61 47918.65 2018-04-09 09:52:27.000 099 21239.50 276.64 42953.57 47918.64 2018-04-09 09:52:28.000 099 21239.54 276.66 42953.56 47918.66 2018-04-09 09:52:29.000 099 21239.55 276.66 42953.56 47918.64 2018-04-09 09:52:30.000 099 21239.58 276.67 42953.56 47918.66 2018-04-09 09:52:31.000 099 21239.58 276.71 42953.56 47918.65 2018-04-09 09:52:32.000 099 21239.58 276.71 42953.57 47918.65 2018-04-09 09:52:33.000 099 21239.58 276.71 42953.52 47918.63 2018-04-09 09:52:34.000 099 21239.57 276.74 42953.51 47918.65 2018-04-09 09:52:35.000 099 21239.57 276.74 42953.50 47918.64 2018-04-09 09:52:36.000 099 21239.55 276.73 42953.48 47918.59 2018-04-09 09:52:37.000 099 21239.52 276.76 42953.48 47918.57 2018-04-09 09:52:38.000 099 21239.49 276.78 42953.44 47918.54 2018-04-09 09:52:39.000 099 21239.49 276.79 42953.41 47918.54 2018-04-09 09:52:40.000 099 21239.52 276.78 42953.39 47918.50 2018-04-09 09:52:41.000 099 21239.53 276.73 42953.38 47918.48 2018-04-09 09:52:42.000 099 21239.55 276.71 42953.38 47918.49 2018-04-09 09:52:43.000 099 21239.52 276.71 42953.39 47918.47 2018-04-09 09:52:44.000 099 21239.52 276.70 42953.36 47918.46 2018-04-09 09:52:45.000 099 21239.53 276.69 42953.39 47918.47 2018-04-09 09:52:46.000 099 21239.53 276.67 42953.38 47918.47 2018-04-09 09:52:47.000 099 21239.57 276.64 42953.35 47918.47 2018-04-09 09:52:48.000 099 21239.61 276.62 42953.38 47918.49 2018-04-09 09:52:49.000 099 21239.63 276.59 42953.36 47918.48 2018-04-09 09:52:50.000 099 21239.65 276.55 42953.38 47918.49 2018-04-09 09:52:51.000 099 21239.70 276.54 42953.40 47918.55 2018-04-09 09:52:52.000 099 21239.72 276.55 42953.37 47918.57 2018-04-09 09:52:53.000 099 21239.77 276.50 42953.42 47918.60 2018-04-09 09:52:54.000 099 21239.83 276.47 42953.45 47918.62 2018-04-09 09:52:55.000 099 21239.83 276.46 42953.46 47918.63 2018-04-09 09:52:56.000 099 21239.84 276.42 42953.46 47918.69 2018-04-09 09:52:57.000 099 21239.85 276.38 42953.48 47918.68 2018-04-09 09:52:58.000 099 21239.86 276.34 42953.51 47918.72 2018-04-09 09:52:59.000 099 21239.91 276.31 42953.51 47918.78 2018-04-09 09:53:00.000 099 21239.90 276.27 42953.52 47918.76 2018-04-09 09:53:01.000 099 21239.93 276.22 42953.55 47918.78 2018-04-09 09:53:02.000 099 21239.90 276.21 42953.60 47918.78 2018-04-09 09:53:03.000 099 21239.82 276.18 42953.59 47918.79 2018-04-09 09:53:04.000 099 21239.80 276.17 42953.60 47918.79 2018-04-09 09:53:05.000 099 21239.81 276.18 42953.60 47918.81 2018-04-09 09:53:06.000 099 21239.80 276.13 42953.65 47918.79 2018-04-09 09:53:07.000 099 21239.75 276.11 42953.67 47918.81 2018-04-09 09:53:08.000 099 21239.73 276.09 42953.65 47918.81 2018-04-09 09:53:09.000 099 21239.72 276.09 42953.67 47918.84 2018-04-09 09:53:10.000 099 21239.78 276.09 42953.68 47918.82 2018-04-09 09:53:11.000 099 21239.77 276.09 42953.67 47918.84 2018-04-09 09:53:12.000 099 21239.76 276.14 42953.67 47918.83 2018-04-09 09:53:13.000 099 21239.78 276.18 42953.66 47918.83 2018-04-09 09:53:14.000 099 21239.81 276.21 42953.62 47918.84 2018-04-09 09:53:15.000 099 21239.84 276.22 42953.60 47918.82 2018-04-09 09:53:16.000 099 21239.85 276.23 42953.59 47918.79 2018-04-09 09:53:17.000 099 21239.90 276.21 42953.58 47918.82 2018-04-09 09:53:18.000 099 21239.93 276.21 42953.56 47918.82 2018-04-09 09:53:19.000 099 21239.93 276.20 42953.55 47918.80 2018-04-09 09:53:20.000 099 21239.96 276.21 42953.54 47918.82 2018-04-09 09:53:21.000 099 21239.98 276.22 42953.55 47918.83 2018-04-09 09:53:22.000 099 21239.99 276.21 42953.55 47918.83 2018-04-09 09:53:23.000 099 21240.01 276.25 42953.54 47918.83 2018-04-09 09:53:24.000 099 21240.05 276.26 42953.52 47918.79 2018-04-09 09:53:25.000 099 21240.08 276.27 42953.49 47918.82 2018-04-09 09:53:26.000 099 21240.07 276.25 42953.48 47918.81 2018-04-09 09:53:27.000 099 21240.08 276.22 42953.48 47918.80 2018-04-09 09:53:28.000 099 21240.10 276.22 42953.45 47918.81 2018-04-09 09:53:29.000 099 21240.10 276.22 42953.44 47918.77 2018-04-09 09:53:30.000 099 21240.08 276.22 42953.43 47918.77 2018-04-09 09:53:31.000 099 21240.09 276.21 42953.39 47918.76 2018-04-09 09:53:32.000 099 21240.11 276.17 42953.37 47918.75 2018-04-09 09:53:33.000 099 21240.13 276.12 42953.38 47918.77 2018-04-09 09:53:34.000 099 21240.17 276.09 42953.41 47918.74 2018-04-09 09:53:35.000 099 21240.18 276.05 42953.41 47918.75 2018-04-09 09:53:36.000 099 21240.17 276.01 42953.42 47918.78 2018-04-09 09:53:37.000 099 21240.19 275.95 42953.41 47918.79 2018-04-09 09:53:38.000 099 21240.19 275.92 42953.42 47918.81 2018-04-09 09:53:39.000 099 21240.21 275.92 42953.44 47918.83 2018-04-09 09:53:40.000 099 21240.19 275.89 42953.47 47918.84 2018-04-09 09:53:41.000 099 21240.21 275.89 42953.49 47918.84 2018-04-09 09:53:42.000 099 21240.20 275.91 42953.46 47918.85 2018-04-09 09:53:43.000 099 21240.23 275.91 42953.45 47918.85 2018-04-09 09:53:44.000 099 21240.23 275.89 42953.43 47918.84 2018-04-09 09:53:45.000 099 21240.19 275.87 42953.42 47918.83 2018-04-09 09:53:46.000 099 21240.21 275.81 42953.47 47918.81 2018-04-09 09:53:47.000 099 21240.20 275.78 42953.48 47918.84 2018-04-09 09:53:48.000 099 21240.16 275.82 42953.52 47918.88 2018-04-09 09:53:49.000 099 21240.16 275.84 42953.52 47918.86 2018-04-09 09:53:50.000 099 21240.16 275.84 42953.53 47918.85 2018-04-09 09:53:51.000 099 21240.14 275.80 42953.52 47918.85 2018-04-09 09:53:52.000 099 21240.11 275.74 42953.55 47918.85 2018-04-09 09:53:53.000 099 21240.11 275.73 42953.61 47918.86 2018-04-09 09:53:54.000 099 21240.16 275.77 42953.63 47918.91 2018-04-09 09:53:55.000 099 21240.15 275.76 42953.59 47918.91 2018-04-09 09:53:56.000 099 21240.15 275.74 42953.60 47918.92 2018-04-09 09:53:57.000 099 21240.16 275.76 42953.56 47918.91 2018-04-09 09:53:58.000 099 21240.12 275.77 42953.58 47918.93 2018-04-09 09:53:59.000 099 21240.14 275.75 42953.62 47918.91 2018-04-09 09:54:00.000 099 21240.14 275.72 42953.58 47918.96 2018-04-09 09:54:01.000 099 21240.14 275.76 42953.57 47918.94 2018-04-09 09:54:02.000 099 21240.20 275.77 42953.56 47918.96 2018-04-09 09:54:03.000 099 21240.20 275.77 42953.55 47918.93 2018-04-09 09:54:04.000 099 21240.21 275.81 42953.54 47918.95 2018-04-09 09:54:05.000 099 21240.22 275.81 42953.53 47918.95 2018-04-09 09:54:06.000 099 21240.25 275.80 42953.52 47918.95 2018-04-09 09:54:07.000 099 21240.26 275.82 42953.54 47918.93 2018-04-09 09:54:08.000 099 21240.26 275.84 42953.53 47918.93 2018-04-09 09:54:09.000 099 21240.27 275.81 42953.47 47918.92 2018-04-09 09:54:10.000 099 21240.29 275.79 42953.50 47918.93 2018-04-09 09:54:11.000 099 21240.32 275.81 42953.49 47918.93 2018-04-09 09:54:12.000 099 21240.28 275.83 42953.48 47918.94 2018-04-09 09:54:13.000 099 21240.27 275.84 42953.49 47918.93 2018-04-09 09:54:14.000 099 21240.27 275.80 42953.48 47918.94 2018-04-09 09:54:15.000 099 21240.29 275.80 42953.45 47918.94 2018-04-09 09:54:16.000 099 21240.30 275.79 42953.44 47918.93 2018-04-09 09:54:17.000 099 21240.26 275.79 42953.48 47918.91 2018-04-09 09:54:18.000 099 21240.23 275.79 42953.49 47918.93 2018-04-09 09:54:19.000 099 21240.24 275.76 42953.50 47918.93 2018-04-09 09:54:20.000 099 21240.26 275.74 42953.56 47918.91 2018-04-09 09:54:21.000 099 21240.26 275.74 42953.58 47918.95 2018-04-09 09:54:22.000 099 21240.25 275.74 42953.57 47918.96 2018-04-09 09:54:23.000 099 21240.26 275.71 42953.59 47918.99 2018-04-09 09:54:24.000 099 21240.26 275.68 42953.60 47918.99 2018-04-09 09:54:25.000 099 21240.24 275.69 42953.61 47918.99 2018-04-09 09:54:26.000 099 21240.23 275.71 42953.57 47919.01 2018-04-09 09:54:27.000 099 21240.22 275.73 42953.58 47919.01 2018-04-09 09:54:28.000 099 21240.24 275.75 42953.57 47919.02 2018-04-09 09:54:29.000 099 21240.24 275.74 42953.60 47919.02 2018-04-09 09:54:30.000 099 21240.28 275.76 42953.62 47918.99 2018-04-09 09:54:31.000 099 21240.26 275.77 42953.59 47918.99 2018-04-09 09:54:32.000 099 21240.20 275.74 42953.59 47918.99 2018-04-09 09:54:33.000 099 21240.21 275.73 42953.57 47918.99 2018-04-09 09:54:34.000 099 21240.23 275.74 42953.59 47918.99 2018-04-09 09:54:35.000 099 21240.20 275.71 42953.57 47918.99 2018-04-09 09:54:36.000 099 21240.19 275.72 42953.59 47918.99 2018-04-09 09:54:37.000 099 21240.20 275.70 42953.63 47918.99 2018-04-09 09:54:38.000 099 21240.19 275.71 42953.61 47919.00 2018-04-09 09:54:39.000 099 21240.20 275.72 42953.62 47918.97 2018-04-09 09:54:40.000 099 21240.21 275.70 42953.62 47919.00 2018-04-09 09:54:41.000 099 21240.17 275.72 42953.64 47919.01 2018-04-09 09:54:42.000 099 21240.15 275.73 42953.61 47918.98 2018-04-09 09:54:43.000 099 21240.17 275.70 42953.64 47919.00 2018-04-09 09:54:44.000 099 21240.19 275.70 42953.65 47918.99 2018-04-09 09:54:45.000 099 21240.15 275.70 42953.63 47918.98 2018-04-09 09:54:46.000 099 21240.12 275.67 42953.63 47918.97 2018-04-09 09:54:47.000 099 21240.06 275.66 42953.64 47918.96 2018-04-09 09:54:48.000 099 21240.05 275.65 42953.68 47918.94 2018-04-09 09:54:49.000 099 21240.03 275.66 42953.69 47918.95 2018-04-09 09:54:50.000 099 21240.00 275.69 42953.67 47918.93 2018-04-09 09:54:51.000 099 21239.98 275.71 42953.67 47918.97 2018-04-09 09:54:52.000 099 21239.97 275.73 42953.66 47918.93 2018-04-09 09:54:53.000 099 21239.93 275.76 42953.67 47918.93 2018-04-09 09:54:54.000 099 21239.94 275.81 42953.66 47918.90 2018-04-09 09:54:55.000 099 21239.87 275.84 42953.63 47918.91 2018-04-09 09:54:56.000 099 21239.83 275.81 42953.62 47918.88 2018-04-09 09:54:57.000 099 21239.83 275.78 42953.66 47918.85 2018-04-09 09:54:58.000 099 21239.83 275.79 42953.65 47918.86 2018-04-09 09:54:59.000 099 21239.84 275.83 42953.64 47918.83 2018-04-09 09:55:00.000 099 21239.79 275.87 42953.63 47918.83 2018-04-09 09:55:01.000 099 21239.81 275.90 42953.62 47918.83 2018-04-09 09:55:02.000 099 21239.80 275.89 42953.62 47918.80 2018-04-09 09:55:03.000 099 21239.81 275.90 42953.59 47918.79 2018-04-09 09:55:04.000 099 21239.77 275.94 42953.60 47918.75 2018-04-09 09:55:05.000 099 21239.76 275.97 42953.59 47918.74 2018-04-09 09:55:06.000 099 21239.75 275.98 42953.55 47918.74 2018-04-09 09:55:07.000 099 21239.75 276.05 42953.52 47918.73 2018-04-09 09:55:08.000 099 21239.76 276.09 42953.52 47918.71 2018-04-09 09:55:09.000 099 21239.73 276.11 42953.50 47918.68 2018-04-09 09:55:10.000 099 21239.72 276.13 42953.49 47918.68 2018-04-09 09:55:11.000 099 21239.70 276.13 42953.48 47918.64 2018-04-09 09:55:12.000 099 21239.66 276.11 42953.47 47918.60 2018-04-09 09:55:13.000 099 21239.63 276.10 42953.47 47918.62 2018-04-09 09:55:14.000 099 21239.61 276.10 42953.50 47918.62 2018-04-09 09:55:15.000 099 21239.57 276.13 42953.50 47918.62 2018-04-09 09:55:16.000 099 21239.55 276.14 42953.50 47918.58 2018-04-09 09:55:17.000 099 21239.57 276.11 42953.48 47918.59 2018-04-09 09:55:18.000 099 21239.54 276.12 42953.48 47918.60 2018-04-09 09:55:19.000 099 21239.54 276.11 42953.48 47918.56 2018-04-09 09:55:20.000 099 21239.55 276.08 42953.49 47918.60 2018-04-09 09:55:21.000 099 21239.53 276.11 42953.46 47918.56 2018-04-09 09:55:22.000 099 21239.53 276.10 42953.48 47918.59 2018-04-09 09:55:23.000 099 21239.54 276.10 42953.47 47918.56 2018-04-09 09:55:24.000 099 21239.53 276.08 42953.47 47918.54 2018-04-09 09:55:25.000 099 21239.52 276.08 42953.46 47918.57 2018-04-09 09:55:26.000 099 21239.52 276.09 42953.46 47918.56 2018-04-09 09:55:27.000 099 21239.52 276.06 42953.47 47918.56 2018-04-09 09:55:28.000 099 21239.51 276.08 42953.45 47918.54 2018-04-09 09:55:29.000 099 21239.45 276.06 42953.49 47918.55 2018-04-09 09:55:30.000 099 21239.44 276.05 42953.49 47918.52 2018-04-09 09:55:31.000 099 21239.43 276.03 42953.49 47918.52 2018-04-09 09:55:32.000 099 21239.39 276.00 42953.50 47918.49 2018-04-09 09:55:33.000 099 21239.35 275.99 42953.51 47918.50 2018-04-09 09:55:34.000 099 21239.33 275.97 42953.51 47918.48 2018-04-09 09:55:35.000 099 21239.26 276.02 42953.50 47918.47 2018-04-09 09:55:36.000 099 21239.22 276.06 42953.44 47918.46 2018-04-09 09:55:37.000 099 21239.21 276.03 42953.43 47918.44 2018-04-09 09:55:38.000 099 21239.17 276.05 42953.44 47918.38 2018-04-09 09:55:39.000 099 21239.13 276.05 42953.45 47918.35 2018-04-09 09:55:40.000 099 21239.12 276.05 42953.41 47918.33 2018-04-09 09:55:41.000 099 21239.12 276.07 42953.39 47918.34 2018-04-09 09:55:42.000 099 21239.12 276.06 42953.40 47918.32 2018-04-09 09:55:43.000 099 21239.16 276.03 42953.38 47918.33 2018-04-09 09:55:44.000 099 21239.19 276.01 42953.37 47918.32 2018-04-09 09:55:45.000 099 21239.20 275.97 42953.41 47918.34 2018-04-09 09:55:46.000 099 21239.23 275.96 42953.41 47918.34 2018-04-09 09:55:47.000 099 21239.25 275.95 42953.40 47918.32 2018-04-09 09:55:48.000 099 21239.26 275.96 42953.39 47918.35 2018-04-09 09:55:49.000 099 21239.24 275.94 42953.43 47918.38 2018-04-09 09:55:50.000 099 21239.26 275.95 42953.42 47918.38 2018-04-09 09:55:51.000 099 21239.26 275.94 42953.44 47918.37 2018-04-09 09:55:52.000 099 21239.25 275.92 42953.46 47918.41 2018-04-09 09:55:53.000 099 21239.23 275.92 42953.45 47918.42 2018-04-09 09:55:54.000 099 21239.23 275.90 42953.50 47918.41 2018-04-09 09:55:55.000 099 21239.24 275.87 42953.52 47918.42 2018-04-09 09:55:56.000 099 21239.21 275.86 42953.53 47918.43 2018-04-09 09:55:57.000 099 21239.19 275.87 42953.54 47918.45 2018-04-09 09:55:58.000 099 21239.19 275.90 42953.51 47918.43 2018-04-09 09:55:59.000 099 21239.16 275.88 42953.53 47918.45 2018-04-09 09:56:00.000 099 21239.19 275.87 42953.54 47918.45 2018-04-09 09:56:01.000 099 21239.18 275.85 42953.59 47918.46 2018-04-09 09:56:02.000 099 21239.19 275.80 42953.58 47918.48 2018-04-09 09:56:03.000 099 21239.19 275.80 42953.58 47918.46 2018-04-09 09:56:04.000 099 21239.16 275.79 42953.57 47918.48 2018-04-09 09:56:05.000 099 21239.13 275.78 42953.56 47918.48 2018-04-09 09:56:06.000 099 21239.13 275.77 42953.56 47918.49 2018-04-09 09:56:07.000 099 21239.16 275.78 42953.57 47918.47 2018-04-09 09:56:08.000 099 21239.18 275.77 42953.57 47918.49 2018-04-09 09:56:09.000 099 21239.19 275.77 42953.58 47918.52 2018-04-09 09:56:10.000 099 21239.19 275.76 42953.57 47918.51 2018-04-09 09:56:11.000 099 21239.18 275.74 42953.57 47918.48 2018-04-09 09:56:12.000 099 21239.21 275.72 42953.58 47918.51 2018-04-09 09:56:13.000 099 21239.25 275.66 42953.59 47918.51 2018-04-09 09:56:14.000 099 21239.26 275.64 42953.58 47918.53 2018-04-09 09:56:15.000 099 21239.24 275.64 42953.57 47918.52 2018-04-09 09:56:16.000 099 21239.25 275.60 42953.61 47918.55 2018-04-09 09:56:17.000 099 21239.21 275.59 42953.61 47918.54 2018-04-09 09:56:18.000 099 21239.24 275.57 42953.64 47918.52 2018-04-09 09:56:19.000 099 21239.21 275.53 42953.62 47918.55 2018-04-09 09:56:20.000 099 21239.17 275.50 42953.62 47918.52 2018-04-09 09:56:21.000 099 21239.16 275.50 42953.64 47918.52 2018-04-09 09:56:22.000 099 21239.16 275.53 42953.62 47918.56 2018-04-09 09:56:23.000 099 21239.17 275.55 42953.59 47918.55 2018-04-09 09:56:24.000 099 21239.21 275.57 42953.60 47918.52 2018-04-09 09:56:25.000 099 21239.19 275.59 42953.62 47918.49 2018-04-09 09:56:26.000 099 21239.18 275.60 42953.53 47918.46 2018-04-09 09:56:27.000 099 21239.20 275.60 42953.52 47918.44 2018-04-09 09:56:28.000 099 21239.19 275.60 42953.49 47918.44 2018-04-09 09:56:29.000 099 21239.18 275.64 42953.49 47918.41 2018-04-09 09:56:30.000 099 21239.17 275.69 42953.45 47918.37 2018-04-09 09:56:31.000 099 21239.19 275.67 42953.39 47918.39 2018-04-09 09:56:32.000 099 21239.23 275.66 42953.40 47918.36 2018-04-09 09:56:33.000 099 21239.22 275.65 42953.37 47918.35 2018-04-09 09:56:34.000 099 21239.26 275.63 42953.39 47918.36 2018-04-09 09:56:35.000 099 21239.33 275.61 42953.39 47918.36 2018-04-09 09:56:36.000 099 21239.34 275.55 42953.39 47918.40 2018-04-09 09:56:37.000 099 21239.39 275.50 42953.44 47918.43 2018-04-09 09:56:38.000 099 21239.43 275.52 42953.47 47918.44 2018-04-09 09:56:39.000 099 21239.45 275.49 42953.46 47918.52 2018-04-09 09:56:40.000 099 21239.50 275.43 42953.50 47918.51 2018-04-09 09:56:41.000 099 21239.52 275.40 42953.50 47918.53 2018-04-09 09:56:42.000 099 21239.53 275.41 42953.51 47918.60 2018-04-09 09:56:43.000 099 21239.60 275.38 42953.53 47918.59 2018-04-09 09:56:44.000 099 21239.61 275.40 42953.53 47918.65 2018-04-09 09:56:45.000 099 21239.59 275.44 42953.53 47918.63 2018-04-09 09:56:46.000 099 21239.59 275.43 42953.55 47918.61 2018-04-09 09:56:47.000 099 21239.59 275.44 42953.52 47918.62 2018-04-09 09:56:48.000 099 21239.57 275.45 42953.49 47918.60 2018-04-09 09:56:49.000 099 21239.58 275.44 42953.50 47918.58 2018-04-09 09:56:50.000 099 21239.59 275.41 42953.51 47918.60 2018-04-09 09:56:51.000 099 21239.60 275.40 42953.52 47918.60 2018-04-09 09:56:52.000 099 21239.58 275.37 42953.50 47918.59 2018-04-09 09:56:53.000 099 21239.58 275.33 42953.50 47918.60 2018-04-09 09:56:54.000 099 21239.64 275.29 42953.51 47918.64 2018-04-09 09:56:55.000 099 21239.68 275.28 42953.56 47918.66 2018-04-09 09:56:56.000 099 21239.69 275.28 42953.54 47918.66 2018-04-09 09:56:57.000 099 21239.72 275.28 42953.56 47918.66 2018-04-09 09:56:58.000 099 21239.70 275.25 42953.57 47918.71 2018-04-09 09:56:59.000 099 21239.69 275.22 42953.56 47918.68 2018-04-09 09:57:00.000 099 21239.72 275.20 42953.54 47918.72 2018-04-09 09:57:01.000 099 21239.75 275.20 42953.57 47918.72 2018-04-09 09:57:02.000 099 21239.77 275.18 42953.57 47918.72 2018-04-09 09:57:03.000 099 21239.78 275.19 42953.57 47918.76 2018-04-09 09:57:04.000 099 21239.80 275.18 42953.55 47918.75 2018-04-09 09:57:05.000 099 21239.80 275.15 42953.59 47918.73 2018-04-09 09:57:06.000 099 21239.82 275.11 42953.59 47918.78 2018-04-09 09:57:07.000 099 21239.80 275.09 42953.61 47918.76 2018-04-09 09:57:08.000 099 21239.82 275.10 42953.59 47918.77 2018-04-09 09:57:09.000 099 21239.85 275.09 42953.58 47918.80 2018-04-09 09:57:10.000 099 21239.85 275.06 42953.57 47918.79 2018-04-09 09:57:11.000 099 21239.86 275.05 42953.56 47918.78 2018-04-09 09:57:12.000 099 21239.89 275.06 42953.56 47918.79 2018-04-09 09:57:13.000 099 21239.89 275.04 42953.57 47918.77 2018-04-09 09:57:14.000 099 21239.89 275.00 42953.56 47918.80 2018-04-09 09:57:15.000 099 21239.92 274.91 42953.61 47918.81 2018-04-09 09:57:16.000 099 21239.95 274.87 42953.62 47918.85 2018-04-09 09:57:17.000 099 21239.96 274.85 42953.65 47918.86 2018-04-09 09:57:18.000 099 21239.95 274.83 42953.68 47918.88 2018-04-09 09:57:19.000 099 21239.96 274.81 42953.66 47918.90 2018-04-09 09:57:20.000 099 21240.00 274.80 42953.67 47918.92 2018-04-09 09:57:21.000 099 21239.96 274.79 42953.66 47918.94 2018-04-09 09:57:22.000 099 21239.97 274.77 42953.69 47918.94 2018-04-09 09:57:23.000 099 21239.99 274.75 42953.69 47918.94 2018-04-09 09:57:24.000 099 21239.97 274.74 42953.67 47918.91 2018-04-09 09:57:25.000 099 21239.95 274.71 42953.69 47918.92 2018-04-09 09:57:26.000 099 21239.93 274.72 42953.68 47918.93 2018-04-09 09:57:27.000 099 21239.91 274.69 42953.69 47918.91 2018-04-09 09:57:28.000 099 21239.93 274.66 42953.67 47918.90 2018-04-09 09:57:29.000 099 21239.89 274.68 42953.71 47918.92 2018-04-09 09:57:30.000 099 21239.89 274.67 42953.70 47918.90 2018-04-09 09:57:31.000 099 21239.90 274.64 42953.69 47918.90 2018-04-09 09:57:32.000 099 21239.90 274.67 42953.68 47918.90 2018-04-09 09:57:33.000 099 21239.92 274.65 42953.71 47918.87 2018-04-09 09:57:34.000 099 21239.93 274.66 42953.69 47918.89 2018-04-09 09:57:35.000 099 21239.92 274.67 42953.67 47918.89 2018-04-09 09:57:36.000 099 21239.91 274.64 42953.66 47918.87 2018-04-09 09:57:37.000 099 21239.92 274.61 42953.66 47918.88 2018-04-09 09:57:38.000 099 21239.92 274.61 42953.68 47918.88 2018-04-09 09:57:39.000 099 21239.89 274.61 42953.68 47918.91 2018-04-09 09:57:40.000 099 21239.88 274.61 42953.69 47918.87 2018-04-09 09:57:41.000 099 21239.89 274.60 42953.71 47918.90 2018-04-09 09:57:42.000 099 21239.87 274.63 42953.68 47918.90 2018-04-09 09:57:43.000 099 21239.87 274.64 42953.69 47918.91 2018-04-09 09:57:44.000 099 21239.91 274.67 42953.66 47918.89 2018-04-09 09:57:45.000 099 21239.92 274.70 42953.61 47918.87 2018-04-09 09:57:46.000 099 21239.91 274.70 42953.64 47918.88 2018-04-09 09:57:47.000 099 21239.88 274.70 42953.63 47918.82 2018-04-09 09:57:48.000 099 21239.88 274.69 42953.61 47918.84 2018-04-09 09:57:49.000 099 21239.90 274.68 42953.58 47918.85 2018-04-09 09:57:50.000 099 21239.89 274.68 42953.58 47918.83 2018-04-09 09:57:51.000 099 21239.88 274.69 42953.57 47918.79 2018-04-09 09:57:52.000 099 21239.87 274.67 42953.57 47918.80 2018-04-09 09:57:53.000 099 21239.90 274.67 42953.57 47918.81 2018-04-09 09:57:54.000 099 21239.90 274.65 42953.56 47918.79 2018-04-09 09:57:55.000 099 21239.89 274.65 42953.55 47918.79 2018-04-09 09:57:56.000 099 21239.90 274.64 42953.53 47918.80 2018-04-09 09:57:57.000 099 21239.92 274.65 42953.50 47918.77 2018-04-09 09:57:58.000 099 21239.93 274.62 42953.54 47918.78 2018-04-09 09:57:59.000 099 21239.94 274.63 42953.53 47918.79 2018-04-09 09:58:00.000 099 21239.94 274.61 42953.51 47918.77 2018-04-09 09:58:01.000 099 21239.93 274.61 42953.56 47918.78 2018-04-09 09:58:02.000 099 21239.94 274.57 42953.59 47918.77 2018-04-09 09:58:03.000 099 21239.92 274.57 42953.58 47918.81 2018-04-09 09:58:04.000 099 21239.93 274.54 42953.60 47918.77 2018-04-09 09:58:05.000 099 21239.96 274.54 42953.62 47918.80 2018-04-09 09:58:06.000 099 21239.94 274.58 42953.58 47918.81 2018-04-09 09:58:07.000 099 21239.94 274.57 42953.56 47918.82 2018-04-09 09:58:08.000 099 21239.96 274.55 42953.58 47918.79 2018-04-09 09:58:09.000 099 21239.95 274.59 42953.56 47918.80 2018-04-09 09:58:10.000 099 21239.96 274.63 42953.54 47918.78 2018-04-09 09:58:11.000 099 21239.94 274.65 42953.51 47918.77 2018-04-09 09:58:12.000 099 21239.88 274.65 42953.52 47918.76 2018-04-09 09:58:13.000 099 21239.87 274.64 42953.52 47918.73 2018-04-09 09:58:14.000 099 21239.89 274.62 42953.51 47918.75 2018-04-09 09:58:15.000 099 21239.86 274.63 42953.53 47918.72 2018-04-09 09:58:16.000 099 21239.85 274.65 42953.48 47918.67 2018-04-09 09:58:17.000 099 21239.83 274.62 42953.46 47918.69 2018-04-09 09:58:18.000 099 21239.76 274.60 42953.48 47918.68 2018-04-09 09:58:19.000 099 21239.71 274.57 42953.49 47918.67 2018-04-09 09:58:20.000 099 21239.70 274.58 42953.49 47918.64 2018-04-09 09:58:21.000 099 21239.67 274.61 42953.47 47918.65 2018-04-09 09:58:22.000 099 21239.60 274.62 42953.46 47918.59 2018-04-09 09:58:23.000 099 21239.58 274.64 42953.46 47918.60 2018-04-09 09:58:24.000 099 21239.56 274.66 42953.48 47918.55 2018-04-09 09:58:25.000 099 21239.54 274.69 42953.48 47918.54 2018-04-09 09:58:26.000 099 21239.56 274.72 42953.42 47918.52 2018-04-09 09:58:27.000 099 21239.52 274.72 42953.45 47918.51 2018-04-09 09:58:28.000 099 21239.49 274.74 42953.42 47918.50 2018-04-09 09:58:29.000 099 21239.48 274.77 42953.40 47918.46 2018-04-09 09:58:30.000 099 21239.51 274.78 42953.38 47918.44 2018-04-09 09:58:31.000 099 21239.52 274.78 42953.35 47918.45 2018-04-09 09:58:32.000 099 21239.53 274.78 42953.37 47918.41 2018-04-09 09:58:33.000 099 21239.52 274.80 42953.36 47918.41 2018-04-09 09:58:34.000 099 21239.54 274.80 42953.32 47918.41 2018-04-09 09:58:35.000 099 21239.53 274.80 42953.30 47918.44 2018-04-09 09:58:36.000 099 21239.53 274.81 42953.30 47918.40 2018-04-09 09:58:37.000 099 21239.53 274.84 42953.29 47918.40 2018-04-09 09:58:38.000 099 21239.52 274.84 42953.29 47918.39 2018-04-09 09:58:39.000 099 21239.51 274.85 42953.28 47918.39 2018-04-09 09:58:40.000 099 21239.49 274.87 42953.29 47918.38 2018-04-09 09:58:41.000 099 21239.46 274.94 42953.28 47918.33 2018-04-09 09:58:42.000 099 21239.41 275.02 42953.22 47918.31 2018-04-09 09:58:43.000 099 21239.35 275.06 42953.16 47918.23 2018-04-09 09:58:44.000 099 21239.29 275.07 42953.16 47918.17 2018-04-09 09:58:45.000 099 21239.24 275.07 42953.16 47918.12 2018-04-09 09:58:46.000 099 21239.22 275.08 42953.13 47918.15 2018-04-09 09:58:47.000 099 21239.22 275.10 42953.13 47918.08 2018-04-09 09:58:48.000 099 21239.20 275.11 42953.11 47918.10 2018-04-09 09:58:49.000 099 21239.18 275.11 42953.12 47918.07 2018-04-09 09:58:50.000 099 21239.14 275.12 42953.13 47918.06 2018-04-09 09:58:51.000 099 21239.13 275.14 42953.11 47918.05 2018-04-09 09:58:52.000 099 21239.13 275.12 42953.08 47918.04 2018-04-09 09:58:53.000 099 21239.14 275.12 42953.10 47918.04 2018-04-09 09:58:54.000 099 21239.10 275.12 42953.11 47918.03 2018-04-09 09:58:55.000 099 21239.10 275.15 42953.08 47918.05 2018-04-09 09:58:56.000 099 21239.12 275.11 42953.09 47918.02 2018-04-09 09:58:57.000 099 21239.12 274.99 42953.15 47918.06 2018-04-09 09:58:58.000 099 21239.11 274.92 42953.25 47918.09 2018-04-09 09:58:59.000 099 21239.11 274.89 42953.32 47918.14 2018-04-09 09:59:00.000 099 21239.12 274.86 42953.37 47918.24 2018-04-09 09:59:01.000 099 21239.16 274.89 42953.35 47918.25 2018-04-09 09:59:02.000 099 21239.15 274.90 42953.38 47918.29 2018-04-09 09:59:03.000 099 21239.14 274.93 42953.38 47918.28 2018-04-09 09:59:04.000 099 21239.12 274.94 42953.38 47918.31 2018-04-09 09:59:05.000 099 21239.10 274.95 42953.39 47918.28 2018-04-09 09:59:06.000 099 21239.07 274.95 42953.41 47918.28 2018-04-09 09:59:07.000 099 21239.08 274.95 42953.44 47918.26 2018-04-09 09:59:08.000 099 21239.07 274.98 42953.41 47918.28 2018-04-09 09:59:09.000 099 21239.05 275.02 42953.37 47918.24 2018-04-09 09:59:10.000 099 21239.04 275.04 42953.35 47918.25 2018-04-09 09:59:11.000 099 21239.02 275.03 42953.34 47918.25 2018-04-09 09:59:12.000 099 21239.01 275.03 42953.35 47918.20 2018-04-09 09:59:13.000 099 21239.01 275.01 42953.36 47918.22 2018-04-09 09:59:14.000 099 21239.04 275.01 42953.37 47918.22 2018-04-09 09:59:15.000 099 21239.02 275.03 42953.36 47918.21 2018-04-09 09:59:16.000 099 21239.01 275.04 42953.35 47918.23 2018-04-09 09:59:17.000 099 21239.01 275.05 42953.37 47918.22 2018-04-09 09:59:18.000 099 21238.98 275.03 42953.38 47918.22 2018-04-09 09:59:19.000 099 21239.00 275.05 42953.35 47918.17 2018-04-09 09:59:20.000 099 21238.98 275.10 42953.33 47918.20 2018-04-09 09:59:21.000 099 21238.98 275.11 42953.34 47918.19 2018-04-09 09:59:22.000 099 21239.00 275.15 42953.31 47918.18 2018-04-09 09:59:23.000 099 21239.01 275.21 42953.30 47918.13 2018-04-09 09:59:24.000 099 21239.01 275.27 42953.27 47918.15 2018-04-09 09:59:25.000 099 21238.97 275.31 42953.21 47918.09 2018-04-09 09:59:26.000 099 21238.94 275.33 42953.17 47918.06 2018-04-09 09:59:27.000 099 21238.91 275.34 42953.17 47918.01 2018-04-09 09:59:28.000 099 21238.90 275.33 42953.17 47917.99 2018-04-09 09:59:29.000 099 21238.87 275.33 42953.15 47917.96 2018-04-09 09:59:30.000 099 21238.83 275.29 42953.14 47917.95 2018-04-09 09:59:31.000 099 21238.79 275.28 42953.16 47917.94 2018-04-09 09:59:32.000 099 21238.79 275.29 42953.17 47917.92 2018-04-09 09:59:33.000 099 21238.76 275.25 42953.17 47917.93 2018-04-09 09:59:34.000 099 21238.75 275.25 42953.20 47917.94 2018-04-09 09:59:35.000 099 21238.77 275.19 42953.20 47917.94 2018-04-09 09:59:36.000 099 21238.84 275.12 42953.26 47917.98 2018-04-09 09:59:37.000 099 21238.87 275.09 42953.29 47918.02 2018-04-09 09:59:38.000 099 21238.88 275.07 42953.31 47918.07 2018-04-09 09:59:39.000 099 21238.89 275.08 42953.37 47918.12 2018-04-09 09:59:40.000 099 21238.89 275.09 42953.38 47918.15 2018-04-09 09:59:41.000 099 21238.91 275.12 42953.34 47918.16 2018-04-09 09:59:42.000 099 21238.90 275.13 42953.32 47918.14 2018-04-09 09:59:43.000 099 21238.87 275.18 42953.32 47918.12 2018-04-09 09:59:44.000 099 21238.87 275.19 42953.33 47918.11 2018-04-09 09:59:45.000 099 21238.87 275.19 42953.31 47918.08 2018-04-09 09:59:46.000 099 21238.86 275.18 42953.31 47918.08 2018-04-09 09:59:47.000 099 21238.86 275.18 42953.29 47918.07 2018-04-09 09:59:48.000 099 21238.83 275.17 42953.30 47918.06 2018-04-09 09:59:49.000 099 21238.83 275.20 42953.31 47918.07 2018-04-09 09:59:50.000 099 21238.85 275.18 42953.29 47918.09 2018-04-09 09:59:51.000 099 21238.84 275.14 42953.30 47918.08 2018-04-09 09:59:52.000 099 21238.83 275.13 42953.35 47918.07 2018-04-09 09:59:53.000 099 21238.84 275.12 42953.35 47918.08 2018-04-09 09:59:54.000 099 21238.88 275.08 42953.33 47918.09 2018-04-09 09:59:55.000 099 21238.87 275.06 42953.35 47918.11 2018-04-09 09:59:56.000 099 21238.87 275.06 42953.36 47918.15 2018-04-09 09:59:57.000 099 21238.87 275.08 42953.38 47918.15 2018-04-09 09:59:58.000 099 21238.86 275.07 42953.40 47918.17 2018-04-09 09:59:59.000 099 21238.86 275.06 42953.41 47918.16 2018-04-09 10:00:00.000 099 21238.85 275.04 42953.43 47918.15 2018-04-09 10:00:01.000 099 21238.84 275.06 42953.45 47918.17 2018-04-09 10:00:02.000 099 21238.85 275.07 42953.41 47918.18 2018-04-09 10:00:03.000 099 21238.83 275.09 42953.45 47918.18 2018-04-09 10:00:04.000 099 21238.84 275.12 42953.44 47918.17 2018-04-09 10:00:05.000 099 21238.85 275.14 42953.40 47918.15 2018-04-09 10:00:06.000 099 21238.85 275.17 42953.43 47918.15 2018-04-09 10:00:07.000 099 21238.84 275.16 42953.40 47918.15 2018-04-09 10:00:08.000 099 21238.83 275.15 42953.36 47918.15 2018-04-09 10:00:09.000 099 21238.79 275.12 42953.40 47918.16 2018-04-09 10:00:10.000 099 21238.82 275.06 42953.42 47918.15 2018-04-09 10:00:11.000 099 21238.85 275.06 42953.46 47918.16 2018-04-09 10:00:12.000 099 21238.87 275.05 42953.49 47918.21 2018-04-09 10:00:13.000 099 21238.89 275.04 42953.49 47918.26 2018-04-09 10:00:14.000 099 21238.92 275.05 42953.52 47918.29 2018-04-09 10:00:15.000 099 21238.94 275.08 42953.52 47918.29 2018-04-09 10:00:16.000 099 21238.97 275.09 42953.51 47918.31 2018-04-09 10:00:17.000 099 21238.98 275.10 42953.50 47918.31 2018-04-09 10:00:18.000 099 21239.01 275.09 42953.48 47918.30 2018-04-09 10:00:19.000 099 21239.01 275.07 42953.45 47918.30 2018-04-09 10:00:20.000 099 21239.05 275.07 42953.45 47918.31 2018-04-09 10:00:21.000 099 21239.08 275.09 42953.47 47918.35 2018-04-09 10:00:22.000 099 21239.08 275.10 42953.46 47918.32 2018-04-09 10:00:23.000 099 21239.09 275.12 42953.46 47918.31 2018-04-09 10:00:24.000 099 21239.13 275.12 42953.48 47918.33 2018-04-09 10:00:25.000 099 21239.14 275.13 42953.47 47918.34 2018-04-09 10:00:26.000 099 21239.14 275.15 42953.48 47918.33 2018-04-09 10:00:27.000 099 21239.16 275.13 42953.45 47918.32 2018-04-09 10:00:28.000 099 21239.16 275.11 42953.48 47918.35 2018-04-09 10:00:29.000 099 21239.14 275.08 42953.47 47918.34 2018-04-09 10:00:30.000 099 21239.17 275.06 42953.48 47918.35 2018-04-09 10:00:31.000 099 21239.18 275.06 42953.51 47918.37 2018-04-09 10:00:32.000 099 21239.16 275.05 42953.51 47918.36 2018-04-09 10:00:33.000 099 21239.17 275.05 42953.50 47918.37 2018-04-09 10:00:34.000 099 21239.18 275.06 42953.48 47918.37 2018-04-09 10:00:35.000 099 21239.21 275.04 42953.47 47918.40 2018-04-09 10:00:36.000 099 21239.21 275.02 42953.48 47918.39 2018-04-09 10:00:37.000 099 21239.20 275.03 42953.53 47918.40 2018-04-09 10:00:38.000 099 21239.20 275.00 42953.52 47918.37 2018-04-09 10:00:39.000 099 21239.19 275.01 42953.50 47918.44 2018-04-09 10:00:40.000 099 21239.19 275.00 42953.52 47918.41 2018-04-09 10:00:41.000 099 21239.16 275.00 42953.57 47918.43 2018-04-09 10:00:42.000 099 21239.12 274.98 42953.58 47918.39 2018-04-09 10:00:43.000 099 21239.10 274.95 42953.59 47918.42 2018-04-09 10:00:44.000 099 21239.12 274.93 42953.62 47918.42 2018-04-09 10:00:45.000 099 21239.12 274.97 42953.60 47918.41 2018-04-09 10:00:46.000 099 21239.14 275.00 42953.57 47918.46 2018-04-09 10:00:47.000 099 21239.17 275.01 42953.56 47918.44 2018-04-09 10:00:48.000 099 21239.18 275.02 42953.53 47918.42 2018-04-09 10:00:49.000 099 21239.17 275.05 42953.55 47918.41 2018-04-09 10:00:50.000 099 21239.19 275.05 42953.48 47918.40 2018-04-09 10:00:51.000 099 21239.20 275.07 42953.47 47918.40 2018-04-09 10:00:52.000 099 21239.22 275.03 42953.46 47918.37 2018-04-09 10:00:53.000 099 21239.20 275.03 42953.44 47918.39 2018-04-09 10:00:54.000 099 21239.22 275.03 42953.46 47918.37 2018-04-09 10:00:55.000 099 21239.26 275.02 42953.44 47918.38 2018-04-09 10:00:56.000 099 21239.28 275.00 42953.45 47918.37 2018-04-09 10:00:57.000 099 21239.25 275.00 42953.39 47918.36 2018-04-09 10:00:58.000 099 21239.27 274.95 42953.40 47918.38 2018-04-09 10:00:59.000 099 21239.29 274.94 42953.42 47918.36 2018-04-09 10:01:00.000 099 21239.28 274.93 42953.42 47918.36 2018-04-09 10:01:01.000 099 21239.28 274.91 42953.40 47918.36 2018-04-09 10:01:02.000 099 21239.31 274.90 42953.41 47918.36 2018-04-09 10:01:03.000 099 21239.30 274.90 42953.39 47918.37 2018-04-09 10:01:04.000 099 21239.30 274.88 42953.40 47918.36 2018-04-09 10:01:05.000 099 21239.30 274.88 42953.42 47918.38 2018-04-09 10:01:06.000 099 21239.33 274.89 42953.41 47918.36 2018-04-09 10:01:07.000 099 21239.34 274.90 42953.40 47918.37 2018-04-09 10:01:08.000 099 21239.32 274.89 42953.43 47918.37 2018-04-09 10:01:09.000 099 21239.29 274.89 42953.40 47918.38 2018-04-09 10:01:10.000 099 21239.28 274.90 42953.42 47918.37 2018-04-09 10:01:11.000 099 21239.31 274.90 42953.39 47918.37 2018-04-09 10:01:12.000 099 21239.33 274.91 42953.37 47918.35 2018-04-09 10:01:13.000 099 21239.30 274.89 42953.37 47918.37 2018-04-09 10:01:14.000 099 21239.32 274.86 42953.38 47918.34 2018-04-09 10:01:15.000 099 21239.31 274.83 42953.43 47918.37 2018-04-09 10:01:16.000 099 21239.33 274.82 42953.43 47918.38 2018-04-09 10:01:17.000 099 21239.35 274.82 42953.42 47918.37 2018-04-09 10:01:18.000 099 21239.35 274.81 42953.43 47918.38 2018-04-09 10:01:19.000 099 21239.34 274.80 42953.41 47918.36 2018-04-09 10:01:20.000 099 21239.34 274.81 42953.39 47918.40 2018-04-09 10:01:21.000 099 21239.37 274.80 42953.39 47918.37 2018-04-09 10:01:22.000 099 21239.36 274.79 42953.39 47918.38 2018-04-09 10:01:23.000 099 21239.34 274.79 42953.38 47918.36 2018-04-09 10:01:24.000 099 21239.35 274.79 42953.39 47918.37 2018-04-09 10:01:25.000 099 21239.37 274.79 42953.42 47918.34 2018-04-09 10:01:26.000 099 21239.36 274.80 42953.39 47918.37 2018-04-09 10:01:27.000 099 21239.34 274.78 42953.38 47918.35 2018-04-09 10:01:28.000 099 21239.37 274.78 42953.38 47918.35 2018-04-09 10:01:29.000 099 21239.40 274.79 42953.38 47918.36 2018-04-09 10:01:30.000 099 21239.39 274.77 42953.40 47918.38 2018-04-09 10:01:31.000 099 21239.42 274.77 42953.39 47918.35 2018-04-09 10:01:32.000 099 21239.44 274.79 42953.37 47918.39 2018-04-09 10:01:33.000 099 21239.44 274.78 42953.39 47918.38 2018-04-09 10:01:34.000 099 21239.43 274.76 42953.36 47918.39 2018-04-09 10:01:35.000 099 21239.40 274.79 42953.34 47918.36 2018-04-09 10:01:36.000 099 21239.39 274.81 42953.37 47918.40 2018-04-09 10:01:37.000 099 21239.39 274.82 42953.35 47918.36 2018-04-09 10:01:38.000 099 21239.42 274.86 42953.37 47918.35 2018-04-09 10:01:39.000 099 21239.43 274.89 42953.33 47918.38 2018-04-09 10:01:40.000 099 21239.47 274.93 42953.31 47918.36 2018-04-09 10:01:41.000 099 21239.49 274.98 42953.28 47918.32 2018-04-09 10:01:42.000 099 21239.49 275.04 42953.23 47918.30 2018-04-09 10:01:43.000 099 21239.52 275.07 42953.20 47918.30 2018-04-09 10:01:44.000 099 21239.51 275.08 42953.19 47918.28 2018-04-09 10:01:45.000 099 21239.51 275.07 42953.17 47918.25 2018-04-09 10:01:46.000 099 21239.49 275.08 42953.17 47918.25 2018-04-09 10:01:47.000 099 21239.50 275.09 42953.18 47918.24 2018-04-09 10:01:48.000 099 21239.52 275.08 42953.19 47918.24 2018-04-09 10:01:49.000 099 21239.55 275.09 42953.19 47918.24 2018-04-09 10:01:50.000 099 21239.56 275.09 42953.20 47918.22 2018-04-09 10:01:51.000 099 21239.58 275.04 42953.18 47918.26 2018-04-09 10:01:52.000 099 21239.56 275.03 42953.19 47918.27 2018-04-09 10:01:53.000 099 21239.55 275.01 42953.25 47918.30 2018-04-09 10:01:54.000 099 21239.58 275.00 42953.28 47918.32 2018-04-09 10:01:55.000 099 21239.57 275.01 42953.29 47918.31 2018-04-09 10:01:56.000 099 21239.56 274.99 42953.29 47918.36 2018-04-09 10:01:57.000 099 21239.62 274.97 42953.29 47918.38 2018-04-09 10:01:58.000 099 21239.63 274.98 42953.33 47918.40 2018-04-09 10:01:59.000 099 21239.65 275.00 42953.32 47918.44 2018-04-09 10:02:00.000 099 21239.68 275.00 42953.31 47918.43 2018-04-09 10:02:01.000 099 21239.66 275.00 42953.31 47918.44 2018-04-09 10:02:02.000 099 21239.71 274.99 42953.33 47918.46 2018-04-09 10:02:03.000 099 21239.70 275.02 42953.35 47918.47 2018-04-09 10:02:04.000 099 21239.72 275.00 42953.35 47918.47 2018-04-09 10:02:05.000 099 21239.74 275.00 42953.33 47918.46 2018-04-09 10:02:06.000 099 21239.71 274.99 42953.35 47918.50 2018-04-09 10:02:07.000 099 21239.72 275.00 42953.36 47918.49 2018-04-09 10:02:08.000 099 21239.70 275.02 42953.33 47918.48 2018-04-09 10:02:09.000 099 21239.71 274.99 42953.38 47918.51 2018-04-09 10:02:10.000 099 21239.70 274.99 42953.36 47918.49 2018-04-09 10:02:11.000 099 21239.69 275.02 42953.36 47918.47 2018-04-09 10:02:12.000 099 21239.69 275.03 42953.34 47918.50 2018-04-09 10:02:13.000 099 21239.70 275.03 42953.36 47918.48 2018-04-09 10:02:14.000 099 21239.69 275.00 42953.38 47918.48 2018-04-09 10:02:15.000 099 21239.72 274.99 42953.35 47918.49 2018-04-09 10:02:16.000 099 21239.72 275.01 42953.35 47918.49 2018-04-09 10:02:17.000 099 21239.69 275.03 42953.33 47918.46 2018-04-09 10:02:18.000 099 21239.73 275.04 42953.32 47918.51 2018-04-09 10:02:19.000 099 21239.71 275.05 42953.35 47918.48 2018-04-09 10:02:20.000 099 21239.72 275.05 42953.31 47918.48 2018-04-09 10:02:21.000 099 21239.75 275.03 42953.31 47918.50 2018-04-09 10:02:22.000 099 21239.76 275.03 42953.30 47918.48 2018-04-09 10:02:23.000 099 21239.75 275.05 42953.29 47918.50 2018-04-09 10:02:24.000 099 21239.76 275.07 42953.28 47918.46 2018-04-09 10:02:25.000 099 21239.75 275.07 42953.28 47918.45 2018-04-09 10:02:26.000 099 21239.75 275.09 42953.28 47918.43 2018-04-09 10:02:27.000 099 21239.73 275.08 42953.26 47918.44 2018-04-09 10:02:28.000 099 21239.75 275.06 42953.25 47918.43 2018-04-09 10:02:29.000 099 21239.75 275.07 42953.24 47918.40 2018-04-09 10:02:30.000 099 21239.76 275.07 42953.23 47918.42 2018-04-09 10:02:31.000 099 21239.73 275.08 42953.23 47918.40 2018-04-09 10:02:32.000 099 21239.69 275.09 42953.22 47918.38 2018-04-09 10:02:33.000 099 21239.67 275.11 42953.21 47918.39 2018-04-09 10:02:34.000 099 21239.67 275.11 42953.22 47918.35 2018-04-09 10:02:35.000 099 21239.64 275.10 42953.17 47918.34 2018-04-09 10:02:36.000 099 21239.66 275.08 42953.17 47918.35 2018-04-09 10:02:37.000 099 21239.62 275.09 42953.21 47918.33 2018-04-09 10:02:38.000 099 21239.63 275.12 42953.20 47918.33 2018-04-09 10:02:39.000 099 21239.64 275.12 42953.20 47918.32 2018-04-09 10:02:40.000 099 21239.62 275.13 42953.19 47918.30 2018-04-09 10:02:41.000 099 21239.62 275.13 42953.19 47918.31 2018-04-09 10:02:42.000 099 21239.66 275.13 42953.19 47918.32 2018-04-09 10:02:43.000 099 21239.65 275.12 42953.18 47918.31 2018-04-09 10:02:44.000 099 21239.67 275.15 42953.19 47918.31 2018-04-09 10:02:45.000 099 21239.66 275.15 42953.22 47918.32 2018-04-09 10:02:46.000 099 21239.71 275.15 42953.21 47918.29 2018-04-09 10:02:47.000 099 21239.71 275.15 42953.18 47918.32 2018-04-09 10:02:48.000 099 21239.72 275.15 42953.18 47918.32 2018-04-09 10:02:49.000 099 21239.67 275.18 42953.19 47918.29 2018-04-09 10:02:50.000 099 21239.67 275.16 42953.17 47918.31 2018-04-09 10:02:51.000 099 21239.66 275.17 42953.14 47918.34 2018-04-09 10:02:52.000 099 21239.67 275.17 42953.14 47918.29 2018-04-09 10:02:53.000 099 21239.68 275.15 42953.14 47918.28 2018-04-09 10:02:54.000 099 21239.71 275.14 42953.20 47918.29 2018-04-09 10:02:55.000 099 21239.73 275.12 42953.19 47918.29 2018-04-09 10:02:56.000 099 21239.72 275.13 42953.21 47918.33 2018-04-09 10:02:57.000 099 21239.71 275.12 42953.23 47918.33 2018-04-09 10:02:58.000 099 21239.74 275.12 42953.22 47918.37 2018-04-09 10:02:59.000 099 21239.76 275.14 42953.23 47918.39 2018-04-09 10:03:00.000 099 21239.76 275.16 42953.21 47918.38 2018-04-09 10:03:01.000 099 21239.75 275.17 42953.21 47918.40 2018-04-09 10:03:02.000 099 21239.82 275.16 42953.23 47918.39 2018-04-09 10:03:03.000 099 21239.80 275.15 42953.27 47918.39 2018-04-09 10:03:04.000 099 21239.85 275.11 42953.29 47918.42 2018-04-09 10:03:05.000 099 21239.86 275.11 42953.30 47918.45 2018-04-09 10:03:06.000 099 21239.87 275.08 42953.31 47918.51 2018-04-09 10:03:07.000 099 21239.90 275.04 42953.33 47918.53 2018-04-09 10:03:08.000 099 21239.90 275.01 42953.34 47918.52 2018-04-09 10:03:09.000 099 21239.89 275.01 42953.34 47918.54 2018-04-09 10:03:10.000 099 21239.88 274.99 42953.34 47918.55 2018-04-09 10:03:11.000 099 21239.86 274.99 42953.36 47918.58 2018-04-09 10:03:12.000 099 21239.83 274.97 42953.37 47918.58 2018-04-09 10:03:13.000 099 21239.81 274.99 42953.36 47918.58 2018-04-09 10:03:14.000 099 21239.82 275.02 42953.38 47918.55 2018-04-09 10:03:15.000 099 21239.80 275.04 42953.35 47918.56 2018-04-09 10:03:16.000 099 21239.76 275.03 42953.32 47918.50 2018-04-09 10:03:17.000 099 21239.71 275.02 42953.33 47918.48 2018-04-09 10:03:18.000 099 21239.68 275.02 42953.33 47918.48 2018-04-09 10:03:19.000 099 21239.66 275.08 42953.33 47918.44 2018-04-09 10:03:20.000 099 21239.66 275.14 42953.31 47918.46 2018-04-09 10:03:21.000 099 21239.62 275.15 42953.31 47918.41 2018-04-09 10:03:22.000 099 21239.61 275.14 42953.30 47918.42 2018-04-09 10:03:23.000 099 21239.59 275.14 42953.29 47918.38 2018-04-09 10:03:24.000 099 21239.59 275.14 42953.27 47918.37 2018-04-09 10:03:25.000 099 21239.57 275.13 42953.28 47918.38 2018-04-09 10:03:26.000 099 21239.55 275.12 42953.26 47918.37 2018-04-09 10:03:27.000 099 21239.55 275.09 42953.26 47918.36 2018-04-09 10:03:28.000 099 21239.57 275.11 42953.28 47918.35 2018-04-09 10:03:29.000 099 21239.51 275.14 42953.28 47918.34 2018-04-09 10:03:30.000 099 21239.50 275.11 42953.28 47918.34 2018-04-09 10:03:31.000 099 21239.50 275.13 42953.28 47918.34 2018-04-09 10:03:32.000 099 21239.48 275.16 42953.29 47918.30 2018-04-09 10:03:33.000 099 21239.45 275.17 42953.25 47918.28 2018-04-09 10:03:34.000 099 21239.37 275.17 42953.22 47918.28 2018-04-09 10:03:35.000 099 21239.34 275.18 42953.24 47918.25 2018-04-09 10:03:36.000 099 21239.32 275.21 42953.27 47918.22 2018-04-09 10:03:37.000 099 21239.28 275.23 42953.25 47918.23 2018-04-09 10:03:38.000 099 21239.24 275.24 42953.24 47918.19 2018-04-09 10:03:39.000 099 21239.25 275.25 42953.25 47918.21 2018-04-09 10:03:40.000 099 21239.27 275.28 42953.25 47918.19 2018-04-09 10:03:41.000 099 21239.24 275.27 42953.22 47918.19 2018-04-09 10:03:42.000 099 21239.28 275.27 42953.22 47918.18 2018-04-09 10:03:43.000 099 21239.32 275.26 42953.22 47918.17 2018-04-09 10:03:44.000 099 21239.32 275.25 42953.28 47918.18 2018-04-09 10:03:45.000 099 21239.31 275.28 42953.26 47918.18 2018-04-09 10:03:46.000 099 21239.31 275.30 42953.23 47918.20 2018-04-09 10:03:47.000 099 21239.32 275.29 42953.21 47918.21 2018-04-09 10:03:48.000 099 21239.36 275.24 42953.18 47918.19 2018-04-09 10:03:49.000 099 21239.33 275.25 42953.20 47918.21 2018-04-09 10:03:50.000 099 21239.34 275.26 42953.24 47918.23 2018-04-09 10:03:51.000 099 21239.35 275.30 42953.25 47918.23 2018-04-09 10:03:52.000 099 21239.39 275.31 42953.24 47918.20 2018-04-09 10:03:53.000 099 21239.36 275.34 42953.21 47918.20 2018-04-09 10:03:54.000 099 21239.37 275.34 42953.17 47918.20 2018-04-09 10:03:55.000 099 21239.33 275.34 42953.17 47918.21 2018-04-09 10:03:56.000 099 21239.34 275.34 42953.18 47918.18 2018-04-09 10:03:57.000 099 21239.36 275.33 42953.20 47918.18 2018-04-09 10:03:58.000 099 21239.35 275.31 42953.17 47918.15 2018-04-09 10:03:59.000 099 21239.37 275.29 42953.19 47918.16 2018-04-09 10:04:00.000 099 21239.37 275.29 42953.17 47918.18 2018-04-09 10:04:01.000 099 21239.39 275.29 42953.17 47918.17 2018-04-09 10:04:02.000 099 21239.39 275.27 42953.17 47918.19 2018-04-09 10:04:03.000 099 21239.39 275.26 42953.16 47918.19 2018-04-09 10:04:04.000 099 21239.40 275.22 42953.17 47918.19 2018-04-09 10:04:05.000 099 21239.41 275.19 42953.19 47918.19 2018-04-09 10:04:06.000 099 21239.39 275.22 42953.17 47918.22 2018-04-09 10:04:07.000 099 21239.38 275.24 42953.18 47918.22 2018-04-09 10:04:08.000 099 21239.41 275.22 42953.23 47918.23 2018-04-09 10:04:09.000 099 21239.42 275.23 42953.22 47918.20 2018-04-09 10:04:10.000 099 21239.36 275.24 42953.21 47918.22 2018-04-09 10:04:11.000 099 21239.36 275.23 42953.22 47918.20 2018-04-09 10:04:12.000 099 21239.40 275.24 42953.21 47918.23 2018-04-09 10:04:13.000 099 21239.42 275.24 42953.20 47918.25 2018-04-09 10:04:14.000 099 21239.43 275.25 42953.20 47918.23 2018-04-09 10:04:15.000 099 21239.45 275.26 42953.19 47918.24 2018-04-09 10:04:16.000 099 21239.44 275.30 42953.19 47918.22 2018-04-09 10:04:17.000 099 21239.45 275.30 42953.19 47918.27 2018-04-09 10:04:18.000 099 21239.47 275.30 42953.18 47918.23 2018-04-09 10:04:19.000 099 21239.47 275.31 42953.17 47918.22 2018-04-09 10:04:20.000 099 21239.48 275.29 42953.14 47918.22 2018-04-09 10:04:21.000 099 21239.47 275.28 42953.14 47918.20 2018-04-09 10:04:22.000 099 21239.46 275.28 42953.13 47918.20 2018-04-09 10:04:23.000 099 21239.49 275.26 42953.15 47918.20 2018-04-09 10:04:24.000 099 21239.50 275.24 42953.14 47918.23 2018-04-09 10:04:25.000 099 21239.54 275.23 42953.14 47918.23 2018-04-09 10:04:26.000 099 21239.58 275.22 42953.12 47918.23 2018-04-09 10:04:27.000 099 21239.57 275.24 42953.13 47918.23 2018-04-09 10:04:28.000 099 21239.55 275.24 42953.13 47918.23 2018-04-09 10:04:29.000 099 21239.60 275.23 42953.12 47918.24 2018-04-09 10:04:30.000 099 21239.61 275.23 42953.10 47918.22 2018-04-09 10:04:31.000 099 21239.60 275.25 42953.11 47918.22 2018-04-09 10:04:32.000 099 21239.58 275.25 42953.12 47918.21 2018-04-09 10:04:33.000 099 21239.60 275.26 42953.12 47918.20 2018-04-09 10:04:34.000 099 21239.55 275.27 42953.10 47918.19 2018-04-09 10:04:35.000 099 21239.51 275.23 42953.06 47918.16 2018-04-09 10:04:36.000 099 21239.52 275.22 42953.06 47918.15 2018-04-09 10:04:37.000 099 21239.53 275.23 42953.04 47918.11 2018-04-09 10:04:38.000 099 21239.54 275.21 42953.02 47918.14 2018-04-09 10:04:39.000 099 21239.54 275.21 42953.01 47918.12 2018-04-09 10:04:40.000 099 21239.55 275.21 42953.01 47918.13 2018-04-09 10:04:41.000 099 21239.59 275.23 42952.98 47918.13 2018-04-09 10:04:42.000 099 21239.61 275.19 42953.02 47918.11 2018-04-09 10:04:43.000 099 21239.63 275.18 42952.99 47918.11 2018-04-09 10:04:44.000 099 21239.65 275.17 42952.97 47918.13 2018-04-09 10:04:45.000 099 21239.66 275.17 42952.98 47918.14 2018-04-09 10:04:46.000 099 21239.68 275.14 42953.00 47918.14 2018-04-09 10:04:47.000 099 21239.70 275.13 42952.99 47918.14 2018-04-09 10:04:48.000 099 21239.70 275.08 42952.99 47918.15 2018-04-09 10:04:49.000 099 21239.74 275.04 42952.98 47918.19 2018-04-09 10:04:50.000 099 21239.78 275.00 42953.01 47918.17 2018-04-09 10:04:51.000 099 21239.79 274.98 42952.97 47918.20 2018-04-09 10:04:52.000 099 21239.80 274.95 42953.01 47918.21 2018-04-09 10:04:53.000 099 21239.83 274.95 42953.03 47918.24 2018-04-09 10:04:54.000 099 21239.86 274.97 42953.07 47918.28 2018-04-09 10:04:55.000 099 21239.86 274.96 42953.06 47918.26 2018-04-09 10:04:56.000 099 21239.86 274.96 42953.07 47918.29 2018-04-09 10:04:57.000 099 21239.91 274.96 42953.05 47918.27 2018-04-09 10:04:58.000 099 21239.93 274.96 42953.04 47918.32 2018-04-09 10:04:59.000 099 21239.93 274.98 42953.05 47918.33 2018-04-09 10:05:00.000 099 21239.95 274.96 42953.04 47918.32 2018-04-09 10:05:01.000 099 21239.98 274.94 42953.05 47918.31 2018-04-09 10:05:02.000 099 21240.00 274.94 42953.05 47918.34 2018-04-09 10:05:03.000 099 21240.05 274.92 42953.02 47918.34 2018-04-09 10:05:04.000 099 21240.10 274.90 42953.02 47918.36 2018-04-09 10:05:05.000 099 21240.11 274.88 42953.03 47918.40 2018-04-09 10:05:06.000 099 21240.16 274.85 42953.04 47918.41 2018-04-09 10:05:07.000 099 21240.19 274.84 42953.09 47918.43 2018-04-09 10:05:08.000 099 21240.21 274.83 42953.08 47918.46 2018-04-09 10:05:09.000 099 21240.22 274.84 42953.08 47918.49 2018-04-09 10:05:10.000 099 21240.25 274.83 42953.10 47918.49 2018-04-09 10:05:11.000 099 21240.25 274.80 42953.09 47918.51 2018-04-09 10:05:12.000 099 21240.27 274.79 42953.07 47918.51 2018-04-09 10:05:13.000 099 21240.28 274.79 42953.11 47918.54 2018-04-09 10:05:14.000 099 21240.33 274.78 42953.08 47918.53 2018-04-09 10:05:15.000 099 21240.33 274.75 42953.11 47918.54 2018-04-09 10:05:16.000 099 21240.33 274.74 42953.14 47918.56 2018-04-09 10:05:17.000 099 21240.31 274.71 42953.18 47918.57 2018-04-09 10:05:18.000 099 21240.34 274.67 42953.17 47918.59 2018-04-09 10:05:19.000 099 21240.34 274.64 42953.20 47918.57 2018-04-09 10:05:20.000 099 21240.34 274.65 42953.18 47918.59 2018-04-09 10:05:21.000 099 21240.36 274.63 42953.19 47918.59 2018-04-09 10:05:22.000 099 21240.37 274.62 42953.22 47918.60 2018-04-09 10:05:23.000 099 21240.34 274.67 42953.18 47918.58 2018-04-09 10:05:24.000 099 21240.31 274.69 42953.15 47918.58 2018-04-09 10:05:25.000 099 21240.29 274.70 42953.14 47918.56 2018-04-09 10:05:26.000 099 21240.22 274.68 42953.16 47918.54 2018-04-09 10:05:27.000 099 21240.17 274.65 42953.17 47918.50 2018-04-09 10:05:28.000 099 21240.18 274.66 42953.19 47918.50 2018-04-09 10:05:29.000 099 21240.19 274.65 42953.20 47918.51 2018-04-09 10:05:30.000 099 21240.17 274.63 42953.21 47918.51 2018-04-09 10:05:31.000 099 21240.16 274.66 42953.18 47918.47 2018-04-09 10:05:32.000 099 21240.16 274.69 42953.16 47918.51 2018-04-09 10:05:33.000 099 21240.14 274.75 42953.09 47918.48 2018-04-09 10:05:34.000 099 21240.13 274.81 42953.09 47918.45 2018-04-09 10:05:35.000 099 21240.18 274.81 42953.06 47918.41 2018-04-09 10:05:36.000 099 21240.19 274.82 42953.01 47918.40 2018-04-09 10:05:37.000 099 21240.16 274.79 42952.99 47918.39 2018-04-09 10:05:38.000 099 21240.14 274.74 42952.99 47918.36 2018-04-09 10:05:39.000 099 21240.12 274.69 42953.00 47918.37 2018-04-09 10:05:40.000 099 21240.10 274.68 42953.03 47918.34 2018-04-09 10:05:41.000 099 21240.09 274.71 42953.04 47918.35 2018-04-09 10:05:42.000 099 21240.07 274.72 42953.00 47918.34 2018-04-09 10:05:43.000 099 21240.04 274.69 42953.00 47918.33 2018-04-09 10:05:44.000 099 21240.02 274.69 42953.02 47918.33 2018-04-09 10:05:45.000 099 21240.00 274.66 42953.06 47918.33 2018-04-09 10:05:46.000 099 21239.98 274.64 42953.06 47918.31 2018-04-09 10:05:47.000 099 21239.95 274.64 42953.06 47918.32 2018-04-09 10:05:48.000 099 21239.91 274.63 42953.08 47918.31 2018-04-09 10:05:49.000 099 21239.93 274.65 42953.06 47918.34 2018-04-09 10:05:50.000 099 21239.92 274.67 42953.07 47918.31 2018-04-09 10:05:51.000 099 21239.89 274.66 42953.06 47918.31 2018-04-09 10:05:52.000 099 21239.89 274.65 42953.07 47918.31 2018-04-09 10:05:53.000 099 21239.85 274.64 42953.08 47918.32 2018-04-09 10:05:54.000 099 21239.81 274.62 42953.14 47918.30 2018-04-09 10:05:55.000 099 21239.82 274.62 42953.13 47918.28 2018-04-09 10:05:56.000 099 21239.85 274.57 42953.13 47918.31 2018-04-09 10:05:57.000 099 21239.87 274.57 42953.15 47918.34 2018-04-09 10:05:58.000 099 21239.87 274.60 42953.15 47918.38 2018-04-09 10:05:59.000 099 21239.90 274.59 42953.15 47918.39 2018-04-09 10:06:00.000 099 21239.93 274.57 42953.14 47918.39 2018-04-09 10:06:01.000 099 21239.95 274.52 42953.16 47918.41 2018-04-09 10:06:02.000 099 21239.93 274.52 42953.18 47918.44 2018-04-09 10:06:03.000 099 21239.92 274.53 42953.19 47918.43 2018-04-09 10:06:04.000 099 21239.92 274.54 42953.19 47918.44 2018-04-09 10:06:05.000 099 21239.93 274.52 42953.19 47918.44 2018-04-09 10:06:06.000 099 21239.91 274.50 42953.18 47918.44 2018-04-09 10:06:07.000 099 21239.91 274.49 42953.21 47918.46 2018-04-09 10:06:08.000 099 21239.91 274.47 42953.22 47918.43 2018-04-09 10:06:09.000 099 21239.92 274.49 42953.17 47918.43 2018-04-09 10:06:10.000 099 21239.90 274.49 42953.20 47918.43 2018-04-09 10:06:11.000 099 21239.90 274.50 42953.19 47918.41 2018-04-09 10:06:12.000 099 21239.88 274.50 42953.16 47918.41 2018-04-09 10:06:13.000 099 21239.88 274.50 42953.14 47918.43 2018-04-09 10:06:14.000 099 21239.89 274.49 42953.15 47918.39 2018-04-09 10:06:15.000 099 21239.88 274.46 42953.19 47918.38 2018-04-09 10:06:16.000 099 21239.87 274.45 42953.18 47918.37 2018-04-09 10:06:17.000 099 21239.88 274.42 42953.15 47918.38 2018-04-09 10:06:18.000 099 21239.85 274.41 42953.14 47918.39 2018-04-09 10:06:19.000 099 21239.82 274.36 42953.15 47918.38 2018-04-09 10:06:20.000 099 21239.82 274.32 42953.15 47918.40 2018-04-09 10:06:21.000 099 21239.85 274.30 42953.19 47918.40 2018-04-09 10:06:22.000 099 21239.86 274.31 42953.21 47918.38 2018-04-09 10:06:23.000 099 21239.87 274.31 42953.25 47918.43 2018-04-09 10:06:24.000 099 21239.87 274.31 42953.22 47918.44 2018-04-09 10:06:25.000 099 21239.87 274.31 42953.21 47918.43 2018-04-09 10:06:26.000 099 21239.87 274.32 42953.19 47918.42 2018-04-09 10:06:27.000 099 21239.89 274.31 42953.18 47918.43 2018-04-09 10:06:28.000 099 21239.92 274.28 42953.19 47918.42 2018-04-09 10:06:29.000 099 21239.94 274.28 42953.18 47918.44 2018-04-09 10:06:30.000 099 21239.97 274.24 42953.21 47918.44 2018-04-09 10:06:31.000 099 21239.97 274.24 42953.23 47918.43 2018-04-09 10:06:32.000 099 21239.97 274.23 42953.20 47918.45 2018-04-09 10:06:33.000 099 21239.96 274.22 42953.19 47918.45 2018-04-09 10:06:34.000 099 21240.00 274.20 42953.18 47918.45 2018-04-09 10:06:35.000 099 21239.98 274.15 42953.17 47918.47 2018-04-09 10:06:36.000 099 21240.00 274.13 42953.19 47918.46 2018-04-09 10:06:37.000 099 21240.01 274.13 42953.18 47918.47 2018-04-09 10:06:38.000 099 21239.98 274.13 42953.21 47918.46 2018-04-09 10:06:39.000 099 21239.94 274.11 42953.23 47918.46 2018-04-09 10:06:40.000 099 21239.92 274.07 42953.23 47918.44 2018-04-09 10:06:41.000 099 21239.87 274.08 42953.23 47918.44 2018-04-09 10:06:42.000 099 21239.83 274.11 42953.21 47918.43 2018-04-09 10:06:43.000 099 21239.84 274.09 42953.21 47918.42 2018-04-09 10:06:44.000 099 21239.79 274.11 42953.23 47918.41 2018-04-09 10:06:45.000 099 21239.78 274.13 42953.23 47918.41 2018-04-09 10:06:46.000 099 21239.72 274.16 42953.24 47918.36 2018-04-09 10:06:47.000 099 21239.67 274.15 42953.23 47918.34 2018-04-09 10:06:48.000 099 21239.63 274.17 42953.20 47918.35 2018-04-09 10:06:49.000 099 21239.61 274.21 42953.23 47918.31 2018-04-09 10:06:50.000 099 21239.60 274.20 42953.22 47918.31 2018-04-09 10:06:51.000 099 21239.60 274.20 42953.21 47918.29 2018-04-09 10:06:52.000 099 21239.58 274.20 42953.20 47918.28 2018-04-09 10:06:53.000 099 21239.60 274.21 42953.17 47918.27 2018-04-09 10:06:54.000 099 21239.58 274.21 42953.19 47918.29 2018-04-09 10:06:55.000 099 21239.57 274.24 42953.17 47918.26 2018-04-09 10:06:56.000 099 21239.58 274.24 42953.13 47918.27 2018-04-09 10:06:57.000 099 21239.57 274.22 42953.14 47918.24 2018-04-09 10:06:58.000 099 21239.51 274.20 42953.18 47918.21 2018-04-09 10:06:59.000 099 21239.47 274.15 42953.17 47918.20 2018-04-09 10:07:00.000 099 21239.44 274.15 42953.17 47918.21 2018-04-09 10:07:01.000 099 21239.42 274.15 42953.19 47918.19 2018-04-09 10:07:02.000 099 21239.36 274.15 42953.19 47918.16 2018-04-09 10:07:03.000 099 21239.33 274.18 42953.18 47918.18 2018-04-09 10:07:04.000 099 21239.30 274.20 42953.16 47918.14 2018-04-09 10:07:05.000 099 21239.26 274.23 42953.18 47918.14 2018-04-09 10:07:06.000 099 21239.23 274.25 42953.18 47918.11 2018-04-09 10:07:07.000 099 21239.21 274.28 42953.16 47918.08 2018-04-09 10:07:08.000 099 21239.17 274.29 42953.15 47918.06 2018-04-09 10:07:09.000 099 21239.15 274.31 42953.13 47918.05 2018-04-09 10:07:10.000 099 21239.06 274.35 42953.15 47918.01 2018-04-09 10:07:11.000 099 21239.05 274.36 42953.12 47918.02 2018-04-09 10:07:12.000 099 21239.04 274.37 42953.12 47918.02 2018-04-09 10:07:13.000 099 21239.02 274.37 42953.11 47918.01 2018-04-09 10:07:14.000 099 21238.99 274.40 42953.11 47918.00 2018-04-09 10:07:15.000 099 21238.98 274.44 42953.10 47917.96 2018-04-09 10:07:16.000 099 21238.89 274.62 42953.06 47917.96 2018-04-09 10:07:17.000 099 21238.77 274.79 42952.99 47917.86 2018-04-09 10:07:18.000 099 21238.69 274.89 42952.92 47917.75 2018-04-09 10:07:19.000 099 21238.66 274.94 42952.85 47917.65 2018-04-09 10:07:20.000 099 21238.63 274.97 42952.77 47917.58 2018-04-09 10:07:21.000 099 21238.61 274.98 42952.74 47917.50 2018-04-09 10:07:22.000 099 21238.60 274.99 42952.74 47917.47 2018-04-09 10:07:23.000 099 21238.57 274.99 42952.73 47917.44 2018-04-09 10:07:24.000 099 21238.63 275.04 42952.69 47917.43 2018-04-09 10:07:25.000 099 21238.65 275.07 42952.65 47917.42 2018-04-09 10:07:26.000 099 21238.64 275.08 42952.64 47917.42 2018-04-09 10:07:27.000 099 21238.61 275.04 42952.62 47917.36 2018-04-09 10:07:28.000 099 21238.59 275.00 42952.62 47917.36 2018-04-09 10:07:29.000 099 21238.57 274.96 42952.64 47917.35 2018-04-09 10:07:30.000 099 21238.55 274.91 42952.64 47917.36 2018-04-09 10:07:31.000 099 21238.56 274.88 42952.67 47917.38 2018-04-09 10:07:32.000 099 21238.54 274.86 42952.67 47917.38 2018-04-09 10:07:33.000 099 21238.54 274.81 42952.67 47917.36 2018-04-09 10:07:34.000 099 21238.54 274.81 42952.73 47917.40 2018-04-09 10:07:35.000 099 21238.50 274.81 42952.70 47917.37 2018-04-09 10:07:36.000 099 21238.48 274.81 42952.72 47917.40 2018-04-09 10:07:37.000 099 21238.48 274.78 42952.74 47917.39 2018-04-09 10:07:38.000 099 21238.49 274.76 42952.77 47917.40 2018-04-09 10:07:39.000 099 21238.49 274.76 42952.78 47917.34 2018-04-09 10:07:40.000 099 21238.54 274.66 42952.78 47917.37 2018-04-09 10:07:41.000 099 21238.57 274.57 42952.80 47917.41 2018-04-09 10:07:42.000 099 21238.61 274.49 42952.85 47917.47 2018-04-09 10:07:43.000 099 21238.62 274.47 42952.89 47917.50 2018-04-09 10:07:44.000 099 21238.62 274.47 42952.93 47917.56 2018-04-09 10:07:45.000 099 21238.65 274.46 42952.93 47917.59 2018-04-09 10:07:46.000 099 21238.64 274.50 42952.95 47917.58 2018-04-09 10:07:47.000 099 21238.64 274.48 42952.96 47917.61 2018-04-09 10:07:48.000 099 21238.68 274.46 42952.96 47917.62 2018-04-09 10:07:49.000 099 21238.66 274.47 42952.95 47917.60 2018-04-09 10:07:50.000 099 21238.67 274.43 42952.93 47917.60 2018-04-09 10:07:51.000 099 21238.66 274.41 42952.94 47917.63 2018-04-09 10:07:52.000 099 21238.68 274.36 42952.99 47917.64 2018-04-09 10:07:53.000 099 21238.72 274.35 42952.99 47917.67 2018-04-09 10:07:54.000 099 21238.66 274.48 42952.94 47917.67 2018-04-09 10:07:55.000 099 21238.70 274.45 42952.93 47917.64 2018-04-09 10:07:56.000 099 21238.79 274.30 42952.95 47917.62 2018-04-09 10:07:57.000 099 21238.81 274.23 42952.98 47917.67 2018-04-09 10:07:58.000 099 21238.84 274.21 42952.99 47917.74 2018-04-09 10:07:59.000 099 21238.85 274.18 42953.00 47917.78 2018-04-09 10:08:00.000 099 21238.88 274.19 42953.03 47917.81 2018-04-09 10:08:01.000 099 21238.92 274.22 42953.08 47917.83 2018-04-09 10:08:02.000 099 21238.97 274.22 42953.09 47917.88 2018-04-09 10:08:03.000 099 21238.99 274.22 42953.09 47917.90 2018-04-09 10:08:04.000 099 21239.03 274.20 42953.12 47917.90 2018-04-09 10:08:05.000 099 21239.08 274.19 42953.13 47917.92 2018-04-09 10:08:06.000 099 21239.10 274.19 42953.11 47917.91 2018-04-09 10:08:07.000 099 21239.10 274.23 42953.09 47917.96 2018-04-09 10:08:08.000 099 21239.08 274.34 42953.04 47917.94 2018-04-09 10:08:09.000 099 21239.10 274.39 42952.97 47917.91 2018-04-09 10:08:10.000 099 21239.05 274.42 42952.91 47917.80 2018-04-09 10:08:11.000 099 21239.04 274.41 42952.84 47917.77 2018-04-09 10:08:12.000 099 21239.10 274.34 42952.83 47917.76 2018-04-09 10:08:13.000 099 21239.19 274.19 42952.89 47917.74 2018-04-09 10:08:14.000 099 21239.27 274.05 42952.96 47917.82 2018-04-09 10:08:15.000 099 21239.33 273.97 42953.03 47917.91 2018-04-09 10:08:16.000 099 21239.40 273.92 42953.05 47918.00 2018-04-09 10:08:17.000 099 21239.41 273.92 42953.05 47918.05 2018-04-09 10:08:18.000 099 21239.45 273.92 42953.09 47918.08 2018-04-09 10:08:19.000 099 21239.47 273.92 42953.10 47918.09 2018-04-09 10:08:20.000 099 21239.48 273.90 42953.12 47918.09 2018-04-09 10:08:21.000 099 21239.51 273.86 42953.07 47918.13 2018-04-09 10:08:22.000 099 21239.56 273.88 42953.03 47918.15 2018-04-09 10:08:23.000 099 21239.58 273.92 42953.04 47918.15 2018-04-09 10:08:24.000 099 21239.59 273.90 42953.04 47918.14 2018-04-09 10:08:25.000 099 21239.58 273.91 42953.00 47918.13 2018-04-09 10:08:26.000 099 21239.60 273.93 42953.00 47918.09 2018-04-09 10:08:27.000 099 21239.61 273.96 42952.97 47918.13 2018-04-09 10:08:28.000 099 21239.61 273.97 42952.95 47918.10 2018-04-09 10:08:29.000 099 21239.64 273.97 42952.93 47918.07 2018-04-09 10:08:30.000 099 21239.69 273.95 42952.94 47918.08 2018-04-09 10:08:31.000 099 21239.66 273.97 42952.93 47918.04 2018-04-09 10:08:32.000 099 21239.66 273.98 42952.90 47918.06 2018-04-09 10:08:33.000 099 21239.65 273.94 42952.90 47918.04 2018-04-09 10:08:34.000 099 21239.65 273.94 42952.90 47918.06 2018-04-09 10:08:35.000 099 21239.66 273.96 42952.91 47918.05 2018-04-09 10:08:36.000 099 21239.66 273.95 42952.94 47918.04 2018-04-09 10:08:37.000 099 21239.72 273.90 42952.91 47918.06 2018-04-09 10:08:38.000 099 21239.73 273.90 42952.91 47918.04 2018-04-09 10:08:39.000 099 21239.72 273.90 42952.92 47918.05 2018-04-09 10:08:40.000 099 21239.73 273.89 42952.92 47918.05 2018-04-09 10:08:41.000 099 21239.71 273.87 42952.90 47918.06 2018-04-09 10:08:42.000 099 21239.73 273.84 42952.92 47918.07 2018-04-09 10:08:43.000 099 21239.73 273.83 42952.91 47918.09 2018-04-09 10:08:44.000 099 21239.74 273.79 42952.91 47918.08 2018-04-09 10:08:45.000 099 21239.77 273.74 42952.92 47918.10 2018-04-09 10:08:46.000 099 21239.77 273.74 42952.94 47918.11 2018-04-09 10:08:47.000 099 21239.77 273.74 42952.92 47918.11 2018-04-09 10:08:48.000 099 21239.81 273.69 42952.95 47918.14 2018-04-09 10:08:49.000 099 21239.80 273.68 42952.93 47918.16 2018-04-09 10:08:50.000 099 21239.81 273.69 42952.94 47918.14 2018-04-09 10:08:51.000 099 21239.85 273.66 42952.94 47918.16 2018-04-09 10:08:52.000 099 21239.85 273.65 42952.95 47918.15 2018-04-09 10:08:53.000 099 21239.83 273.67 42952.95 47918.17 2018-04-09 10:08:54.000 099 21239.86 273.64 42952.96 47918.20 2018-04-09 10:08:55.000 099 21239.88 273.60 42952.96 47918.15 2018-04-09 10:08:56.000 099 21239.94 273.51 42952.98 47918.22 2018-04-09 10:08:57.000 099 21240.00 273.44 42953.02 47918.26 2018-04-09 10:08:58.000 099 21240.04 273.41 42953.06 47918.30 2018-04-09 10:08:59.000 099 21240.07 273.37 42953.05 47918.35 2018-04-09 10:09:00.000 099 21240.09 273.33 42953.08 47918.39 2018-04-09 10:09:01.000 099 21240.13 273.32 42953.10 47918.43 2018-04-09 10:09:02.000 099 21240.17 273.29 42953.12 47918.45 2018-04-09 10:09:03.000 099 21240.19 273.30 42953.09 47918.49 2018-04-09 10:09:04.000 099 21240.22 273.27 42953.12 47918.50 2018-04-09 10:09:05.000 099 21240.24 273.29 42953.13 47918.49 2018-04-09 10:09:06.000 099 21240.26 273.29 42953.11 47918.53 2018-04-09 10:09:07.000 099 21240.25 273.26 42953.10 47918.51 2018-04-09 10:09:08.000 099 21240.26 273.22 42953.13 47918.53 2018-04-09 10:09:09.000 099 21240.31 273.19 42953.10 47918.52 2018-04-09 10:09:10.000 099 21240.30 273.17 42953.10 47918.55 2018-04-09 10:09:11.000 099 21240.30 273.17 42953.16 47918.54 2018-04-09 10:09:12.000 099 21240.30 273.18 42953.16 47918.55 2018-04-09 10:09:13.000 099 21240.30 273.18 42953.16 47918.55 2018-04-09 10:09:14.000 099 21240.29 273.16 42953.17 47918.54 2018-04-09 10:09:15.000 099 21240.31 273.15 42953.14 47918.55 2018-04-09 10:09:16.000 099 21240.32 273.12 42953.12 47918.52 2018-04-09 10:09:17.000 099 21240.37 273.09 42953.12 47918.55 2018-04-09 10:09:18.000 099 21240.39 273.06 42953.14 47918.58 2018-04-09 10:09:19.000 099 21240.39 273.02 42953.13 47918.57 2018-04-09 10:09:20.000 099 21240.41 273.00 42953.14 47918.57 2018-04-09 10:09:21.000 099 21240.41 272.98 42953.16 47918.61 2018-04-09 10:09:22.000 099 21240.45 272.95 42953.13 47918.63 2018-04-09 10:09:23.000 099 21240.49 272.95 42953.12 47918.60 2018-04-09 10:09:24.000 099 21240.47 272.97 42953.11 47918.61 2018-04-09 10:09:25.000 099 21240.47 272.97 42953.12 47918.64 2018-04-09 10:09:26.000 099 21240.48 272.97 42953.15 47918.64 2018-04-09 10:09:27.000 099 21240.48 272.95 42953.12 47918.59 2018-04-09 10:09:28.000 099 21240.48 272.94 42953.12 47918.60 2018-04-09 10:09:29.000 099 21240.46 272.91 42953.13 47918.59 2018-04-09 10:09:30.000 099 21240.45 272.88 42953.13 47918.58 2018-04-09 10:09:31.000 099 21240.43 272.87 42953.12 47918.57 2018-04-09 10:09:32.000 099 21240.40 272.88 42953.16 47918.61 2018-04-09 10:09:33.000 099 21240.42 272.87 42953.19 47918.58 2018-04-09 10:09:34.000 099 21240.43 272.87 42953.16 47918.59 2018-04-09 10:09:35.000 099 21240.44 272.86 42953.15 47918.61 2018-04-09 10:09:36.000 099 21240.44 272.84 42953.16 47918.61 2018-04-09 10:09:37.000 099 21240.45 272.80 42953.17 47918.63 2018-04-09 10:09:38.000 099 21240.49 272.77 42953.19 47918.62 2018-04-09 10:09:39.000 099 21240.50 272.79 42953.13 47918.65 2018-04-09 10:09:40.000 099 21240.55 272.81 42953.15 47918.64 2018-04-09 10:09:41.000 099 21240.58 272.82 42953.13 47918.67 2018-04-09 10:09:42.000 099 21240.61 272.80 42953.10 47918.65 2018-04-09 10:09:43.000 099 21240.60 272.76 42953.09 47918.64 2018-04-09 10:09:44.000 099 21240.60 272.74 42953.10 47918.66 2018-04-09 10:09:45.000 099 21240.60 272.72 42953.12 47918.68 2018-04-09 10:09:46.000 099 21240.62 272.67 42953.15 47918.68 2018-04-09 10:09:47.000 099 21240.64 272.69 42953.13 47918.66 2018-04-09 10:09:48.000 099 21240.65 272.73 42953.09 47918.66 2018-04-09 10:09:49.000 099 21240.64 272.70 42953.08 47918.69 2018-04-09 10:09:50.000 099 21240.65 272.69 42953.07 47918.65 2018-04-09 10:09:51.000 099 21240.64 272.70 42953.10 47918.66 2018-04-09 10:09:52.000 099 21240.63 272.68 42953.08 47918.64 2018-04-09 10:09:53.000 099 21240.59 272.68 42953.07 47918.63 2018-04-09 10:09:54.000 099 21240.58 272.68 42953.06 47918.63 2018-04-09 10:09:55.000 099 21240.59 272.65 42953.05 47918.59 2018-04-09 10:09:56.000 099 21240.56 272.65 42953.05 47918.63 2018-04-09 10:09:57.000 099 21240.54 272.64 42953.08 47918.59 2018-04-09 10:09:58.000 099 21240.53 272.61 42953.09 47918.59 2018-04-09 10:09:59.000 099 21240.51 272.60 42953.09 47918.62 2018-04-09 10:10:00.000 099 21240.49 272.57 42953.09 47918.59 2018-04-09 10:10:01.000 099 21240.49 272.57 42953.08 47918.63 2018-04-09 10:10:02.000 099 21240.47 272.57 42953.09 47918.59 2018-04-09 10:10:03.000 099 21240.49 272.53 42953.06 47918.61 2018-04-09 10:10:04.000 099 21240.48 272.53 42953.08 47918.60 2018-04-09 10:10:05.000 099 21240.47 272.53 42953.10 47918.62 2018-04-09 10:10:06.000 099 21240.46 272.51 42953.08 47918.58 2018-04-09 10:10:07.000 099 21240.45 272.52 42953.08 47918.57 2018-04-09 10:10:08.000 099 21240.49 272.50 42953.07 47918.57 2018-04-09 10:10:09.000 099 21240.49 272.49 42953.06 47918.59 2018-04-09 10:10:10.000 099 21240.50 272.49 42953.08 47918.57 2018-04-09 10:10:11.000 099 21240.50 272.46 42953.14 47918.57 2018-04-09 10:10:12.000 099 21240.50 272.45 42953.12 47918.57 2018-04-09 10:10:13.000 099 21240.48 272.45 42953.09 47918.59 2018-04-09 10:10:14.000 099 21240.51 272.45 42953.10 47918.58 2018-04-09 10:10:15.000 099 21240.51 272.41 42953.13 47918.59 2018-04-09 10:10:16.000 099 21240.51 272.40 42953.13 47918.58 2018-04-09 10:10:17.000 099 21240.52 272.42 42953.14 47918.59 2018-04-09 10:10:18.000 099 21240.52 272.42 42953.13 47918.60 2018-04-09 10:10:19.000 099 21240.52 272.41 42953.11 47918.58 2018-04-09 10:10:20.000 099 21240.52 272.39 42953.11 47918.60 2018-04-09 10:10:21.000 099 21240.49 272.40 42953.11 47918.59 2018-04-09 10:10:22.000 099 21240.48 272.43 42953.09 47918.59 2018-04-09 10:10:23.000 099 21240.47 272.43 42953.05 47918.58 2018-04-09 10:10:24.000 099 21240.46 272.43 42953.03 47918.55 2018-04-09 10:10:25.000 099 21240.46 272.43 42953.02 47918.52 2018-04-09 10:10:26.000 099 21240.43 272.46 42953.03 47918.52 2018-04-09 10:10:27.000 099 21240.41 272.47 42952.99 47918.53 2018-04-09 10:10:28.000 099 21240.40 272.47 42953.02 47918.50 2018-04-09 10:10:29.000 099 21240.36 272.46 42953.03 47918.46 2018-04-09 10:10:30.000 099 21240.36 272.46 42953.01 47918.45 2018-04-09 10:10:31.000 099 21240.36 272.46 42953.01 47918.45 2018-04-09 10:10:32.000 099 21240.33 272.43 42953.00 47918.44 2018-04-09 10:10:33.000 099 21240.30 272.41 42952.99 47918.42 2018-04-09 10:10:34.000 099 21240.26 272.40 42952.98 47918.40 2018-04-09 10:10:35.000 099 21240.23 272.44 42952.99 47918.41 2018-04-09 10:10:36.000 099 21240.21 272.47 42952.95 47918.35 2018-04-09 10:10:37.000 099 21240.17 272.47 42952.93 47918.33 2018-04-09 10:10:38.000 099 21240.14 272.46 42952.94 47918.33 2018-04-09 10:10:39.000 099 21240.13 272.48 42952.94 47918.32 2018-04-09 10:10:40.000 099 21240.13 272.49 42952.95 47918.30 2018-04-09 10:10:41.000 099 21240.07 272.56 42952.91 47918.27 2018-04-09 10:10:42.000 099 21240.06 272.54 42952.92 47918.22 2018-04-09 10:10:43.000 099 21240.04 272.51 42952.90 47918.26 2018-04-09 10:10:44.000 099 21240.03 272.56 42952.92 47918.23 2018-04-09 10:10:45.000 099 21240.01 272.54 42952.94 47918.24 2018-04-09 10:10:46.000 099 21240.00 272.55 42952.94 47918.23 2018-04-09 10:10:47.000 099 21240.00 272.56 42952.94 47918.19 2018-04-09 10:10:48.000 099 21240.01 272.54 42952.94 47918.20 2018-04-09 10:10:49.000 099 21240.00 272.54 42952.91 47918.21 2018-04-09 10:10:50.000 099 21239.98 272.54 42952.92 47918.20 2018-04-09 10:10:51.000 099 21239.96 272.54 42952.92 47918.21 2018-04-09 10:10:52.000 099 21239.99 272.53 42952.93 47918.19 2018-04-09 10:10:53.000 099 21239.97 272.54 42952.91 47918.19 2018-04-09 10:10:54.000 099 21239.93 272.54 42952.89 47918.20 2018-04-09 10:10:55.000 099 21239.96 272.51 42952.90 47918.19 2018-04-09 10:10:56.000 099 21239.94 272.53 42952.91 47918.18 2018-04-09 10:10:57.000 099 21239.94 272.54 42952.89 47918.18 2018-04-09 10:10:58.000 099 21239.93 272.56 42952.89 47918.16 2018-04-09 10:10:59.000 099 21239.91 272.57 42952.89 47918.18 2018-04-09 10:11:00.000 099 21239.90 272.56 42952.91 47918.16 2018-04-09 10:11:01.000 099 21239.87 272.57 42952.89 47918.16 2018-04-09 10:11:02.000 099 21239.87 272.58 42952.92 47918.16 2018-04-09 10:11:03.000 099 21239.85 272.60 42952.92 47918.12 2018-04-09 10:11:04.000 099 21239.80 272.60 42952.94 47918.17 2018-04-09 10:11:05.000 099 21239.79 272.62 42952.94 47918.17 2018-04-09 10:11:06.000 099 21239.79 272.63 42952.95 47918.12 2018-04-09 10:11:07.000 099 21239.78 272.65 42952.95 47918.16 2018-04-09 10:11:08.000 099 21239.78 272.67 42952.95 47918.15 2018-04-09 10:11:09.000 099 21239.79 272.68 42952.94 47918.15 2018-04-09 10:11:10.000 099 21239.81 272.67 42952.95 47918.12 2018-04-09 10:11:11.000 099 21239.78 272.73 42952.93 47918.14 2018-04-09 10:11:12.000 099 21239.78 272.74 42952.90 47918.11 2018-04-09 10:11:13.000 099 21239.77 272.73 42952.92 47918.10 2018-04-09 10:11:14.000 099 21239.76 272.73 42952.92 47918.10 2018-04-09 10:11:15.000 099 21239.77 272.72 42952.91 47918.14 2018-04-09 10:11:16.000 099 21239.78 272.73 42952.91 47918.09 2018-04-09 10:11:17.000 099 21239.77 272.71 42952.94 47918.10 2018-04-09 10:11:18.000 099 21239.77 272.70 42952.90 47918.10 2018-04-09 10:11:19.000 099 21239.79 272.71 42952.91 47918.10 2018-04-09 10:11:20.000 099 21239.78 272.75 42952.91 47918.10 2018-04-09 10:11:21.000 099 21239.74 272.78 42952.88 47918.10 2018-04-09 10:11:22.000 099 21239.72 272.79 42952.88 47918.09 2018-04-09 10:11:23.000 099 21239.71 272.82 42952.88 47918.08 2018-04-09 10:11:24.000 099 21239.70 272.86 42952.86 47918.05 2018-04-09 10:11:25.000 099 21239.69 272.86 42952.85 47918.04 2018-04-09 10:11:26.000 099 21239.69 272.88 42952.85 47918.04 2018-04-09 10:11:27.000 099 21239.69 272.88 42952.86 47918.00 2018-04-09 10:11:28.000 099 21239.70 272.85 42952.85 47917.99 2018-04-09 10:11:29.000 099 21239.68 272.84 42952.86 47918.00 2018-04-09 10:11:30.000 099 21239.69 272.84 42952.84 47917.98 2018-04-09 10:11:31.000 099 21239.70 272.80 42952.82 47917.97 2018-04-09 10:11:32.000 099 21239.69 272.81 42952.83 47917.96 2018-04-09 10:11:33.000 099 21239.69 272.82 42952.85 47917.98 2018-04-09 10:11:34.000 099 21239.69 272.81 42952.82 47917.98 2018-04-09 10:11:35.000 099 21239.71 272.79 42952.82 47917.98 2018-04-09 10:11:36.000 099 21239.71 272.81 42952.82 47917.96 2018-04-09 10:11:37.000 099 21239.70 272.78 42952.78 47917.98 2018-04-09 10:11:38.000 099 21239.70 272.74 42952.78 47917.98 2018-04-09 10:11:39.000 099 21239.68 272.71 42952.81 47917.98 2018-04-09 10:11:40.000 099 21239.67 272.68 42952.85 47917.99 2018-04-09 10:11:41.000 099 21239.64 272.65 42952.85 47917.97 2018-04-09 10:11:42.000 099 21239.66 272.65 42952.86 47918.02 2018-04-09 10:11:43.000 099 21239.62 272.68 42952.88 47918.02 2018-04-09 10:11:44.000 099 21239.58 272.68 42952.90 47918.01 2018-04-09 10:11:45.000 099 21239.58 272.68 42952.91 47918.03 2018-04-09 10:11:46.000 099 21239.62 272.68 42952.91 47918.01 2018-04-09 10:11:47.000 099 21239.65 272.68 42952.88 47918.02 2018-04-09 10:11:48.000 099 21239.65 272.69 42952.88 47918.01 2018-04-09 10:11:49.000 099 21239.65 272.68 42952.89 47918.03 2018-04-09 10:11:50.000 099 21239.68 272.69 42952.85 47918.00 2018-04-09 10:11:51.000 099 21239.65 272.67 42952.83 47918.00 2018-04-09 10:11:52.000 099 21239.66 272.63 42952.86 47918.01 2018-04-09 10:11:53.000 099 21239.69 272.61 42952.87 47918.01 2018-04-09 10:11:54.000 099 21239.72 272.59 42952.90 47918.05 2018-04-09 10:11:55.000 099 21239.70 272.57 42952.93 47918.06 2018-04-09 10:11:56.000 099 21239.68 272.55 42952.94 47918.09 2018-04-09 10:11:57.000 099 21239.69 272.55 42952.91 47918.03 2018-04-09 10:11:58.000 099 21239.72 272.51 42952.93 47918.11 2018-04-09 10:11:59.000 099 21239.75 272.47 42952.97 47918.10 2018-04-09 10:12:00.000 099 21239.75 272.46 42952.95 47918.14 2018-04-09 10:12:01.000 099 21239.74 272.45 42952.98 47918.16 2018-04-09 10:12:02.000 099 21239.77 272.45 42953.01 47918.15 2018-04-09 10:12:03.000 099 21239.76 272.44 42952.99 47918.19 2018-04-09 10:12:04.000 099 21239.81 272.46 42953.01 47918.19 2018-04-09 10:12:05.000 099 21239.85 272.50 42953.01 47918.22 2018-04-09 10:12:06.000 099 21239.88 272.51 42952.99 47918.23 2018-04-09 10:12:07.000 099 21239.88 272.54 42952.98 47918.20 2018-04-09 10:12:08.000 099 21239.91 272.54 42952.99 47918.21 2018-04-09 10:12:09.000 099 21239.91 272.55 42952.96 47918.23 2018-04-09 10:12:10.000 099 21239.92 272.54 42952.94 47918.23 2018-04-09 10:12:11.000 099 21239.94 272.54 42952.96 47918.24 2018-04-09 10:12:12.000 099 21239.98 272.51 42952.95 47918.24 2018-04-09 10:12:13.000 099 21240.03 272.50 42952.98 47918.26 2018-04-09 10:12:14.000 099 21240.06 272.50 42952.99 47918.28 2018-04-09 10:12:15.000 099 21240.06 272.49 42952.96 47918.32 2018-04-09 10:12:16.000 099 21240.09 272.47 42952.96 47918.30 2018-04-09 10:12:17.000 099 21240.14 272.42 42953.01 47918.34 2018-04-09 10:12:18.000 099 21240.13 272.36 42953.04 47918.36 2018-04-09 10:12:19.000 099 21240.11 272.28 42953.05 47918.38 2018-04-09 10:12:20.000 099 21240.11 272.28 42953.09 47918.40 2018-04-09 10:12:21.000 099 21240.15 272.27 42953.14 47918.45 2018-04-09 10:12:22.000 099 21240.21 272.26 42953.14 47918.46 2018-04-09 10:12:23.000 099 21240.24 272.27 42953.13 47918.48 2018-04-09 10:12:24.000 099 21240.30 272.26 42953.13 47918.50 2018-04-09 10:12:25.000 099 21240.34 272.27 42953.12 47918.49 2018-04-09 10:12:26.000 099 21240.38 272.27 42953.12 47918.50 2018-04-09 10:12:27.000 099 21240.37 272.24 42953.09 47918.54 2018-04-09 10:12:28.000 099 21240.43 272.22 42953.11 47918.51 2018-04-09 10:12:29.000 099 21240.50 272.19 42953.08 47918.54 2018-04-09 10:12:30.000 099 21240.49 272.20 42953.07 47918.54 2018-04-09 10:12:31.000 099 21240.52 272.19 42953.06 47918.56 2018-04-09 10:12:32.000 099 21240.55 272.16 42953.04 47918.55 2018-04-09 10:12:33.000 099 21240.55 272.15 42953.05 47918.57 2018-04-09 10:12:34.000 099 21240.58 272.13 42953.07 47918.56 2018-04-09 10:12:35.000 099 21240.59 272.11 42953.06 47918.57 2018-04-09 10:12:36.000 099 21240.59 272.09 42953.03 47918.60 2018-04-09 10:12:37.000 099 21240.59 272.04 42953.04 47918.60 2018-04-09 10:12:38.000 099 21240.57 272.01 42953.07 47918.60 2018-04-09 10:12:39.000 099 21240.59 271.97 42953.07 47918.60 2018-04-09 10:12:40.000 099 21240.59 271.94 42953.07 47918.63 2018-04-09 10:12:41.000 099 21240.59 271.92 42953.10 47918.60 2018-04-09 10:12:42.000 099 21240.59 271.89 42953.12 47918.66 2018-04-09 10:12:43.000 099 21240.59 271.90 42953.14 47918.64 2018-04-09 10:12:44.000 099 21240.59 271.92 42953.14 47918.65 2018-04-09 10:12:45.000 099 21240.61 271.92 42953.11 47918.66 2018-04-09 10:12:46.000 099 21240.62 271.94 42953.10 47918.65 2018-04-09 10:12:47.000 099 21240.61 271.95 42953.08 47918.64 2018-04-09 10:12:48.000 099 21240.64 271.94 42953.05 47918.65 2018-04-09 10:12:49.000 099 21240.64 271.95 42953.07 47918.64 2018-04-09 10:12:50.000 099 21240.66 271.89 42953.06 47918.63 2018-04-09 10:12:51.000 099 21240.68 271.88 42953.05 47918.63 2018-04-09 10:12:52.000 099 21240.68 271.87 42953.02 47918.64 2018-04-09 10:12:53.000 099 21240.68 271.85 42953.03 47918.66 2018-04-09 10:12:54.000 099 21240.70 271.82 42953.06 47918.62 2018-04-09 10:12:55.000 099 21240.71 271.80 42953.05 47918.66 2018-04-09 10:12:56.000 099 21240.71 271.77 42953.04 47918.67 2018-04-09 10:12:57.000 099 21240.73 271.74 42953.05 47918.66 2018-04-09 10:12:58.000 099 21240.73 271.73 42953.06 47918.66 2018-04-09 10:12:59.000 099 21240.71 271.72 42953.06 47918.62 2018-04-09 10:13:00.000 099 21240.72 271.70 42953.05 47918.62 2018-04-09 10:13:01.000 099 21240.71 271.67 42953.05 47918.64 2018-04-09 10:13:02.000 099 21240.71 271.65 42953.04 47918.63 2018-04-09 10:13:03.000 099 21240.68 271.64 42953.00 47918.59 2018-04-09 10:13:04.000 099 21240.69 271.62 42953.00 47918.58 2018-04-09 10:13:05.000 099 21240.69 271.60 42953.00 47918.61 2018-04-09 10:13:06.000 099 21240.70 271.59 42952.99 47918.57 2018-04-09 10:13:07.000 099 21240.70 271.55 42952.99 47918.61 2018-04-09 10:13:08.000 099 21240.69 271.50 42952.98 47918.58 2018-04-09 10:13:09.000 099 21240.69 271.48 42952.99 47918.60 2018-04-09 10:13:10.000 099 21240.72 271.44 42953.00 47918.59 2018-04-09 10:13:11.000 099 21240.77 271.40 42953.00 47918.61 2018-04-09 10:13:12.000 099 21240.75 271.39 42952.98 47918.60 2018-04-09 10:13:13.000 099 21240.73 271.42 42952.98 47918.60 2018-04-09 10:13:14.000 099 21240.72 271.40 42952.95 47918.57 2018-04-09 10:13:15.000 099 21240.70 271.41 42952.95 47918.57 2018-04-09 10:13:16.000 099 21240.74 271.37 42952.95 47918.57 2018-04-09 10:13:17.000 099 21240.72 271.33 42952.95 47918.56 2018-04-09 10:13:18.000 099 21240.72 271.32 42952.92 47918.57 2018-04-09 10:13:19.000 099 21240.70 271.34 42952.95 47918.54 2018-04-09 10:13:20.000 099 21240.72 271.32 42952.91 47918.50 2018-04-09 10:13:21.000 099 21240.69 271.31 42952.89 47918.50 2018-04-09 10:13:22.000 099 21240.67 271.31 42952.89 47918.49 2018-04-09 10:13:23.000 099 21240.65 271.32 42952.90 47918.49 2018-04-09 10:13:24.000 099 21240.65 271.31 42952.92 47918.48 2018-04-09 10:13:25.000 099 21240.65 271.29 42952.89 47918.47 2018-04-09 10:13:26.000 099 21240.64 271.28 42952.87 47918.46 2018-04-09 10:13:27.000 099 21240.61 271.30 42952.91 47918.45 2018-04-09 10:13:28.000 099 21240.61 271.31 42952.90 47918.45 2018-04-09 10:13:29.000 099 21240.65 271.27 42952.89 47918.47 2018-04-09 10:13:30.000 099 21240.63 271.26 42952.89 47918.47 2018-04-09 10:13:31.000 099 21240.64 271.21 42952.89 47918.46 2018-04-09 10:13:32.000 099 21240.71 271.18 42952.89 47918.48 2018-04-09 10:13:33.000 099 21240.71 271.18 42952.91 47918.48 2018-04-09 10:13:34.000 099 21240.71 271.16 42952.90 47918.50 2018-04-09 10:13:35.000 099 21240.67 271.22 42952.86 47918.48 2018-04-09 10:13:36.000 099 21240.65 271.34 42952.85 47918.47 2018-04-09 10:13:37.000 099 21240.57 271.42 42952.78 47918.41 2018-04-09 10:13:38.000 099 21240.54 271.43 42952.71 47918.32 2018-04-09 10:13:39.000 099 21240.54 271.39 42952.68 47918.27 2018-04-09 10:13:40.000 099 21240.51 271.36 42952.69 47918.21 2018-04-09 10:13:41.000 099 21240.53 271.33 42952.66 47918.22 2018-04-09 10:13:42.000 099 21240.57 271.29 42952.64 47918.23 2018-04-09 10:13:43.000 099 21240.55 271.28 42952.66 47918.21 2018-04-09 10:13:44.000 099 21240.56 271.24 42952.65 47918.23 2018-04-09 10:13:45.000 099 21240.57 271.20 42952.66 47918.24 2018-04-09 10:13:46.000 099 21240.59 271.17 42952.68 47918.24 2018-04-09 10:13:47.000 099 21240.63 271.15 42952.70 47918.27 2018-04-09 10:13:48.000 099 21240.62 271.14 42952.71 47918.25 2018-04-09 10:13:49.000 099 21240.63 271.14 42952.70 47918.29 2018-04-09 10:13:50.000 099 21240.63 271.10 42952.69 47918.29 2018-04-09 10:13:51.000 099 21240.63 271.09 42952.75 47918.31 2018-04-09 10:13:52.000 099 21240.66 271.10 42952.73 47918.32 2018-04-09 10:13:53.000 099 21240.67 271.09 42952.74 47918.33 2018-04-09 10:13:54.000 099 21240.69 271.09 42952.73 47918.34 2018-04-09 10:13:55.000 099 21240.71 271.10 42952.73 47918.37 2018-04-09 10:13:56.000 099 21240.71 271.10 42952.76 47918.35 2018-04-09 10:13:57.000 099 21240.72 271.10 42952.74 47918.37 2018-04-09 10:13:58.000 099 21240.72 271.10 42952.74 47918.35 2018-04-09 10:13:59.000 099 21240.74 271.09 42952.75 47918.36 2018-04-09 10:14:00.000 099 21240.76 271.06 42952.75 47918.38 2018-04-09 10:14:01.000 099 21240.74 271.06 42952.73 47918.37 2018-04-09 10:14:02.000 099 21240.72 271.06 42952.72 47918.36 2018-04-09 10:14:03.000 099 21240.75 270.94 42952.74 47918.34 2018-04-09 10:14:04.000 099 21240.80 270.81 42952.83 47918.42 2018-04-09 10:14:05.000 099 21240.88 270.74 42952.86 47918.50 2018-04-09 10:14:06.000 099 21240.91 270.71 42952.94 47918.55 2018-04-09 10:14:07.000 099 21240.95 270.71 42952.96 47918.61 2018-04-09 10:14:08.000 099 21240.96 270.68 42952.97 47918.64 2018-04-09 10:14:09.000 099 21240.98 270.65 42953.00 47918.68 2018-04-09 10:14:10.000 099 21240.99 270.60 42953.02 47918.69 2018-04-09 10:14:11.000 099 21241.03 270.62 42953.01 47918.75 2018-04-09 10:14:12.000 099 21241.07 270.61 42953.05 47918.76 2018-04-09 10:14:13.000 099 21241.10 270.57 42953.06 47918.77 2018-04-09 10:14:14.000 099 21241.13 270.55 42953.04 47918.78 2018-04-09 10:14:15.000 099 21241.10 270.54 42953.02 47918.81 2018-04-09 10:14:16.000 099 21241.06 270.58 42953.02 47918.80 2018-04-09 10:14:17.000 099 21241.00 270.60 42953.01 47918.77 2018-04-09 10:14:18.000 099 21240.97 270.62 42952.99 47918.74 2018-04-09 10:14:19.000 099 21240.99 270.64 42952.94 47918.70 2018-04-09 10:14:20.000 099 21240.92 270.65 42952.96 47918.72 2018-04-09 10:14:21.000 099 21240.92 270.65 42952.95 47918.66 2018-04-09 10:14:22.000 099 21240.94 270.66 42952.93 47918.66 2018-04-09 10:14:23.000 099 21240.92 270.68 42952.91 47918.63 2018-04-09 10:14:24.000 099 21240.90 270.69 42952.86 47918.61 2018-04-09 10:14:25.000 099 21240.91 270.67 42952.87 47918.59 2018-04-09 10:14:26.000 099 21240.92 270.63 42952.86 47918.56 2018-04-09 10:14:27.000 099 21240.92 270.61 42952.82 47918.58 2018-04-09 10:14:28.000 099 21240.93 270.58 42952.82 47918.54 2018-04-09 10:14:29.000 099 21240.93 270.54 42952.84 47918.57 2018-04-09 10:14:30.000 099 21240.94 270.50 42952.85 47918.58 2018-04-09 10:14:31.000 099 21240.98 270.47 42952.85 47918.57 2018-04-09 10:14:32.000 099 21241.01 270.46 42952.84 47918.60 2018-04-09 10:14:33.000 099 21241.06 270.44 42952.87 47918.63 2018-04-09 10:14:34.000 099 21241.12 270.42 42952.84 47918.65 2018-04-09 10:14:35.000 099 21241.14 270.40 42952.86 47918.66 2018-04-09 10:14:36.000 099 21241.15 270.39 42952.87 47918.64 2018-04-09 10:14:37.000 099 21241.13 270.38 42952.86 47918.64 2018-04-09 10:14:38.000 099 21241.12 270.37 42952.85 47918.63 2018-04-09 10:14:39.000 099 21241.12 270.35 42952.86 47918.63 2018-04-09 10:14:40.000 099 21241.11 270.32 42952.86 47918.66 2018-04-09 10:14:41.000 099 21241.06 270.30 42952.89 47918.62 2018-04-09 10:14:42.000 099 21241.02 270.29 42952.88 47918.63 2018-04-09 10:14:43.000 099 21241.04 270.29 42952.88 47918.64 2018-04-09 10:14:44.000 099 21241.00 270.28 42952.89 47918.63 2018-04-09 10:14:45.000 099 21240.98 270.29 42952.89 47918.64 2018-04-09 10:14:46.000 099 21240.91 270.34 42952.87 47918.61 2018-04-09 10:14:47.000 099 21240.87 270.44 42952.85 47918.58 2018-04-09 10:14:48.000 099 21240.84 270.45 42952.81 47918.52 2018-04-09 10:14:49.000 099 21240.83 270.44 42952.77 47918.49 2018-04-09 10:14:50.000 099 21240.89 270.37 42952.77 47918.45 2018-04-09 10:14:51.000 099 21240.96 270.30 42952.77 47918.48 2018-04-09 10:14:52.000 099 21240.98 270.26 42952.77 47918.51 2018-04-09 10:14:53.000 099 21241.01 270.22 42952.82 47918.56 2018-04-09 10:14:54.000 099 21241.04 270.20 42952.83 47918.60 2018-04-09 10:14:55.000 099 21241.03 270.18 42952.84 47918.61 2018-04-09 10:14:56.000 099 21241.07 270.18 42952.81 47918.62 2018-04-09 10:14:57.000 099 21241.10 270.19 42952.83 47918.64 2018-04-09 10:14:58.000 099 21241.09 270.17 42952.86 47918.64 2018-04-09 10:14:59.000 099 21241.12 270.14 42952.85 47918.64 2018-04-09 10:15:00.000 099 21241.13 270.11 42952.88 47918.64 2018-04-09 10:15:01.000 099 21241.13 270.05 42952.89 47918.67 2018-04-09 10:15:02.000 099 21241.12 270.00 42952.88 47918.72 2018-04-09 10:15:03.000 099 21241.11 269.97 42952.92 47918.70 2018-04-09 10:15:04.000 099 21241.10 270.00 42952.94 47918.72 2018-04-09 10:15:05.000 099 21241.08 270.02 42952.95 47918.70 2018-04-09 10:15:06.000 099 21241.08 270.01 42952.94 47918.68 2018-04-09 10:15:07.000 099 21241.09 269.98 42952.93 47918.71 2018-04-09 10:15:08.000 099 21241.06 269.99 42952.94 47918.70 2018-04-09 10:15:09.000 099 21241.06 270.02 42952.93 47918.65 2018-04-09 10:15:10.000 099 21241.06 270.04 42952.92 47918.68 2018-04-09 10:15:11.000 099 21241.08 270.06 42952.89 47918.63 2018-04-09 10:15:12.000 099 21241.06 270.08 42952.88 47918.66 2018-04-09 10:15:13.000 099 21241.09 270.05 42952.88 47918.64 2018-04-09 10:15:14.000 099 21241.09 270.05 42952.89 47918.66 2018-04-09 10:15:15.000 099 21241.09 270.05 42952.85 47918.65 2018-04-09 10:15:16.000 099 21241.15 269.97 42952.87 47918.66 2018-04-09 10:15:17.000 099 21241.21 269.90 42952.93 47918.71 2018-04-09 10:15:18.000 099 21241.21 269.88 42952.96 47918.75 2018-04-09 10:15:19.000 099 21241.23 269.84 42953.05 47918.79 2018-04-09 10:15:20.000 099 21241.25 269.84 42953.01 47918.81 2018-04-09 10:15:21.000 099 21241.27 269.82 42953.01 47918.88 2018-04-09 10:15:22.000 099 21241.28 269.82 42953.05 47918.85 2018-04-09 10:15:23.000 099 21241.27 269.81 42953.05 47918.88 2018-04-09 10:15:24.000 099 21241.29 269.79 42953.03 47918.89 2018-04-09 10:15:25.000 099 21241.32 269.80 42953.01 47918.90 2018-04-09 10:15:26.000 099 21241.32 269.81 42953.02 47918.88 2018-04-09 10:15:27.000 099 21241.33 269.83 42953.05 47918.87 2018-04-09 10:15:28.000 099 21241.34 269.85 42953.02 47918.89 2018-04-09 10:15:29.000 099 21241.34 269.87 42953.02 47918.89 2018-04-09 10:15:30.000 099 21241.37 269.87 42953.02 47918.89 2018-04-09 10:15:31.000 099 21241.36 269.91 42952.99 47918.85 2018-04-09 10:15:32.000 099 21241.32 269.94 42952.99 47918.85 2018-04-09 10:15:33.000 099 21241.34 269.94 42952.98 47918.84 2018-04-09 10:15:34.000 099 21241.31 269.93 42952.97 47918.83 2018-04-09 10:15:35.000 099 21241.31 269.96 42952.95 47918.82 2018-04-09 10:15:36.000 099 21241.36 269.95 42953.02 47918.82 2018-04-09 10:15:37.000 099 21241.35 269.94 42952.99 47918.83 2018-04-09 10:15:38.000 099 21241.37 269.95 42952.95 47918.84 2018-04-09 10:15:39.000 099 21241.39 269.95 42952.98 47918.85 2018-04-09 10:15:40.000 099 21241.39 269.94 42952.96 47918.85 2018-04-09 10:15:41.000 099 21241.41 269.87 42952.97 47918.87 2018-04-09 10:15:42.000 099 21241.41 269.85 42952.99 47918.87 2018-04-09 10:15:43.000 099 21241.42 269.80 42953.03 47918.90 2018-04-09 10:15:44.000 099 21241.38 269.79 42953.06 47918.90 2018-04-09 10:15:45.000 099 21241.39 269.78 42953.07 47918.95 2018-04-09 10:15:46.000 099 21241.42 269.83 42953.06 47918.98 2018-04-09 10:15:47.000 099 21241.46 269.83 42953.07 47918.98 2018-04-09 10:15:48.000 099 21241.46 269.85 42953.07 47918.96 2018-04-09 10:15:49.000 099 21241.45 269.85 42953.07 47918.98 2018-04-09 10:15:50.000 099 21241.46 269.84 42953.05 47918.96 2018-04-09 10:15:51.000 099 21241.45 269.86 42953.03 47919.00 2018-04-09 10:15:52.000 099 21241.47 269.85 42953.03 47918.98 2018-04-09 10:15:53.000 099 21241.50 269.85 42953.06 47919.00 2018-04-09 10:15:54.000 099 21241.53 269.84 42953.02 47918.97 2018-04-09 10:15:55.000 099 21241.56 269.88 42953.02 47918.97 2018-04-09 10:15:56.000 099 21241.56 269.87 42953.01 47919.00 2018-04-09 10:15:57.000 099 21241.58 269.85 42953.00 47918.99 2018-04-09 10:15:58.000 099 21241.57 269.87 42952.99 47918.97 2018-04-09 10:15:59.000 099 21241.59 269.86 42953.01 47918.99 2018-04-09 10:16:00.000 099 21241.59 269.83 42953.01 47918.99 2018-04-09 10:16:01.000 099 21241.58 269.84 42953.00 47918.97 2018-04-09 10:16:02.000 099 21241.58 269.83 42952.98 47918.96 2018-04-09 10:16:03.000 099 21241.59 269.80 42952.97 47918.99 2018-04-09 10:16:04.000 099 21241.61 269.79 42952.99 47918.99 2018-04-09 10:16:05.000 099 21241.63 269.77 42952.98 47918.96 2018-04-09 10:16:06.000 099 21241.63 269.78 42952.95 47918.99 2018-04-09 10:16:07.000 099 21241.64 269.75 42952.97 47918.98 2018-04-09 10:16:08.000 099 21241.67 269.70 42953.00 47919.00 2018-04-09 10:16:09.000 099 21241.65 269.67 42953.02 47919.01 2018-04-09 10:16:10.000 099 21241.68 269.66 42952.98 47919.01 2018-04-09 10:16:11.000 099 21241.68 269.65 42952.99 47919.03 2018-04-09 10:16:12.000 099 21241.68 269.65 42953.03 47919.03 2018-04-09 10:16:13.000 099 21241.70 269.64 42953.00 47919.03 2018-04-09 10:16:14.000 099 21241.70 269.63 42952.99 47919.03 2018-04-09 10:16:15.000 099 21241.68 269.61 42953.02 47919.04 2018-04-09 10:16:16.000 099 21241.67 269.56 42953.01 47919.07 2018-04-09 10:16:17.000 099 21241.67 269.56 42953.00 47919.04 2018-04-09 10:16:18.000 099 21241.69 269.58 42952.98 47919.04 2018-04-09 10:16:19.000 099 21241.68 269.58 42952.99 47919.04 2018-04-09 10:16:20.000 099 21241.62 269.57 42953.00 47919.07 2018-04-09 10:16:21.000 099 21241.58 269.56 42953.04 47919.03 2018-04-09 10:16:22.000 099 21241.58 269.55 42953.07 47919.00 2018-04-09 10:16:23.000 099 21241.55 269.54 42953.06 47919.01 2018-04-09 10:16:24.000 099 21241.57 269.54 42953.06 47919.02 2018-04-09 10:16:25.000 099 21241.55 269.56 42953.05 47919.01 2018-04-09 10:16:26.000 099 21241.54 269.55 42953.05 47919.00 2018-04-09 10:16:27.000 099 21241.55 269.57 42953.04 47918.97 2018-04-09 10:16:28.000 099 21241.54 269.58 42953.02 47918.97 2018-04-09 10:16:29.000 099 21241.55 269.57 42953.01 47918.96 2018-04-09 10:16:30.000 099 21241.57 269.59 42953.03 47918.97 2018-04-09 10:16:31.000 099 21241.56 269.62 42953.00 47918.97 2018-04-09 10:16:32.000 099 21241.53 269.64 42952.98 47918.94 2018-04-09 10:16:33.000 099 21241.55 269.60 42952.98 47918.94 2018-04-09 10:16:34.000 099 21241.52 269.61 42952.97 47918.91 2018-04-09 10:16:35.000 099 21241.48 269.62 42952.95 47918.90 2018-04-09 10:16:36.000 099 21241.47 269.59 42952.96 47918.89 2018-04-09 10:16:37.000 099 21241.45 269.54 42952.96 47918.86 2018-04-09 10:16:38.000 099 21241.41 269.54 42952.94 47918.84 2018-04-09 10:16:39.000 099 21241.41 269.52 42952.95 47918.86 2018-04-09 10:16:40.000 099 21241.42 269.51 42952.92 47918.86 2018-04-09 10:16:41.000 099 21241.44 269.52 42952.85 47918.82 2018-04-09 10:16:42.000 099 21241.46 269.53 42952.86 47918.82 2018-04-09 10:16:43.000 099 21241.45 269.54 42952.84 47918.83 2018-04-09 10:16:44.000 099 21241.43 269.51 42952.81 47918.77 2018-04-09 10:16:45.000 099 21241.45 269.48 42952.84 47918.77 2018-04-09 10:16:46.000 099 21241.46 269.46 42952.86 47918.76 2018-04-09 10:16:47.000 099 21241.48 269.47 42952.86 47918.78 2018-04-09 10:16:48.000 099 21241.49 269.47 42952.82 47918.77 2018-04-09 10:16:49.000 099 21241.49 269.45 42952.81 47918.77 2018-04-09 10:16:50.000 099 21241.47 269.40 42952.83 47918.79 2018-04-09 10:16:51.000 099 21241.51 269.37 42952.84 47918.77 2018-04-09 10:16:52.000 099 21241.53 269.35 42952.84 47918.77 2018-04-09 10:16:53.000 099 21241.51 269.31 42952.84 47918.81 2018-04-09 10:16:54.000 099 21241.55 269.26 42952.86 47918.81 2018-04-09 10:16:55.000 099 21241.57 269.21 42952.89 47918.82 2018-04-09 10:16:56.000 099 21241.58 269.16 42952.89 47918.85 2018-04-09 10:16:57.000 099 21241.57 269.14 42952.88 47918.83 2018-04-09 10:16:58.000 099 21241.54 269.10 42952.89 47918.87 2018-04-09 10:16:59.000 099 21241.57 269.06 42952.92 47918.89 2018-04-09 10:17:00.000 099 21241.58 269.03 42952.96 47918.92 2018-04-09 10:17:01.000 099 21241.58 269.00 42952.97 47918.92 2018-04-09 10:17:02.000 099 21241.57 268.94 42953.00 47918.94 2018-04-09 10:17:03.000 099 21241.56 268.90 42953.03 47918.99 2018-04-09 10:17:04.000 099 21241.54 268.89 42953.03 47918.99 2018-04-09 10:17:05.000 099 21241.56 268.91 42953.04 47919.01 2018-04-09 10:17:06.000 099 21241.58 268.93 42953.06 47919.05 2018-04-09 10:17:07.000 099 21241.64 268.93 42953.07 47919.03 2018-04-09 10:17:08.000 099 21241.65 268.93 42953.09 47919.07 2018-04-09 10:17:09.000 099 21241.65 268.90 42953.05 47919.04 2018-04-09 10:17:10.000 099 21241.66 268.89 42953.07 47919.05 2018-04-09 10:17:11.000 099 21241.69 268.87 42953.07 47919.03 2018-04-09 10:17:12.000 099 21241.71 268.85 42953.09 47919.07 2018-04-09 10:17:13.000 099 21241.69 268.86 42953.04 47919.05 2018-04-09 10:17:14.000 099 21241.70 268.87 42953.04 47919.05 2018-04-09 10:17:15.000 099 21241.74 268.91 42952.99 47919.06 2018-04-09 10:17:16.000 099 21241.75 268.96 42952.94 47919.00 2018-04-09 10:17:17.000 099 21241.75 268.93 42952.89 47918.97 2018-04-09 10:17:18.000 099 21241.71 268.88 42952.89 47918.95 2018-04-09 10:17:19.000 099 21241.69 268.84 42952.91 47918.93 2018-04-09 10:17:20.000 099 21241.66 268.81 42952.94 47918.94 2018-04-09 10:17:21.000 099 21241.66 268.81 42952.95 47918.93 2018-04-09 10:17:22.000 099 21241.66 268.82 42952.93 47918.92 2018-04-09 10:17:23.000 099 21241.65 268.84 42952.92 47918.94 2018-04-09 10:17:24.000 099 21241.66 268.81 42952.92 47918.89 2018-04-09 10:17:25.000 099 21241.63 268.82 42952.90 47918.87 2018-04-09 10:17:26.000 099 21241.63 268.82 42952.88 47918.88 2018-04-09 10:17:27.000 099 21241.61 268.80 42952.86 47918.84 2018-04-09 10:17:28.000 099 21241.61 268.77 42952.85 47918.86 2018-04-09 10:17:29.000 099 21241.59 268.75 42952.85 47918.86 2018-04-09 10:17:30.000 099 21241.60 268.72 42952.87 47918.84 2018-04-09 10:17:31.000 099 21241.60 268.71 42952.84 47918.85 2018-04-09 10:17:32.000 099 21241.61 268.67 42952.89 47918.86 2018-04-09 10:17:33.000 099 21241.57 268.64 42952.85 47918.85 2018-04-09 10:17:34.000 099 21241.58 268.61 42952.84 47918.87 2018-04-09 10:17:35.000 099 21241.60 268.60 42952.84 47918.87 2018-04-09 10:17:36.000 099 21241.63 268.56 42952.86 47918.86 2018-04-09 10:17:37.000 099 21241.65 268.48 42952.89 47918.88 2018-04-09 10:17:38.000 099 21241.66 268.47 42952.91 47918.90 2018-04-09 10:17:39.000 099 21241.59 268.47 42952.91 47918.87 2018-04-09 10:17:40.000 099 21241.59 268.47 42952.88 47918.89 2018-04-09 10:17:41.000 099 21241.58 268.46 42952.89 47918.88 2018-04-09 10:17:42.000 099 21241.60 268.43 42952.88 47918.86 2018-04-09 10:17:43.000 099 21241.64 268.40 42952.89 47918.87 2018-04-09 10:17:44.000 099 21241.63 268.35 42952.91 47918.89 2018-04-09 10:17:45.000 099 21241.65 268.31 42952.91 47918.90 2018-04-09 10:17:46.000 099 21241.63 268.29 42952.94 47918.92 2018-04-09 10:17:47.000 099 21241.63 268.26 42952.93 47918.92 2018-04-09 10:17:48.000 099 21241.64 268.26 42952.95 47918.95 2018-04-09 10:17:49.000 099 21241.67 268.25 42952.94 47918.96 2018-04-09 10:17:50.000 099 21241.64 268.22 42952.93 47918.93 2018-04-09 10:17:51.000 099 21241.62 268.23 42952.93 47918.94 2018-04-09 10:17:52.000 099 21241.63 268.22 42952.92 47918.95 2018-04-09 10:17:53.000 099 21241.64 268.20 42952.92 47918.96 2018-04-09 10:17:54.000 099 21241.67 268.18 42952.95 47918.96 2018-04-09 10:17:55.000 099 21241.66 268.16 42952.98 47918.94 2018-04-09 10:17:56.000 099 21241.68 268.14 42952.98 47918.95 2018-04-09 10:17:57.000 099 21241.67 268.11 42952.98 47918.96 2018-04-09 10:17:58.000 099 21241.68 268.09 42953.01 47918.99 2018-04-09 10:17:59.000 099 21241.70 268.08 42953.02 47918.99 2018-04-09 10:18:00.000 099 21241.72 268.08 42953.00 47919.01 2018-04-09 10:18:01.000 099 21241.79 268.05 42953.00 47919.04 2018-04-09 10:18:02.000 099 21241.81 268.01 42953.00 47919.05 2018-04-09 10:18:03.000 099 21241.84 267.93 42953.03 47919.09 2018-04-09 10:18:04.000 099 21241.87 267.92 42953.03 47919.10 2018-04-09 10:18:05.000 099 21241.90 267.90 42953.05 47919.14 2018-04-09 10:18:06.000 099 21241.92 267.87 42953.05 47919.15 2018-04-09 10:18:07.000 099 21241.90 267.86 42953.04 47919.15 2018-04-09 10:18:08.000 099 21241.90 267.84 42953.11 47919.15 2018-04-09 10:18:09.000 099 21241.90 267.79 42953.10 47919.18 2018-04-09 10:18:10.000 099 21241.91 267.76 42953.10 47919.20 2018-04-09 10:18:11.000 099 21241.90 267.76 42953.11 47919.20 2018-04-09 10:18:12.000 099 21241.95 267.73 42953.11 47919.20 2018-04-09 10:18:13.000 099 21241.96 267.72 42953.13 47919.25 2018-04-09 10:18:14.000 099 21241.94 267.69 42953.16 47919.22 2018-04-09 10:18:15.000 099 21241.92 267.69 42953.13 47919.24 2018-04-09 10:18:16.000 099 21241.97 267.66 42953.14 47919.25 2018-04-09 10:18:17.000 099 21241.98 267.62 42953.13 47919.25 2018-04-09 10:18:18.000 099 21242.01 267.61 42953.13 47919.25 2018-04-09 10:18:19.000 099 21242.04 267.61 42953.16 47919.29 2018-04-09 10:18:20.000 099 21242.06 267.59 42953.13 47919.27 2018-04-09 10:18:21.000 099 21242.07 267.56 42953.12 47919.30 2018-04-09 10:18:22.000 099 21242.10 267.56 42953.14 47919.29 2018-04-09 10:18:23.000 099 21242.11 267.57 42953.14 47919.29 2018-04-09 10:18:24.000 099 21242.13 267.56 42953.13 47919.31 2018-04-09 10:18:25.000 099 21242.14 267.54 42953.13 47919.29 2018-04-09 10:18:26.000 099 21242.16 267.50 42953.12 47919.29 2018-04-09 10:18:27.000 099 21242.13 267.50 42953.10 47919.29 2018-04-09 10:18:28.000 099 21242.11 267.52 42953.09 47919.30 2018-04-09 10:18:29.000 099 21242.14 267.53 42953.06 47919.31 2018-04-09 10:18:30.000 099 21242.14 267.53 42953.09 47919.31 2018-04-09 10:18:31.000 099 21242.12 267.50 42953.06 47919.29 2018-04-09 10:18:32.000 099 21242.09 267.52 42953.07 47919.28 2018-04-09 10:18:33.000 099 21242.10 267.50 42953.07 47919.28 2018-04-09 10:18:34.000 099 21242.10 267.48 42953.10 47919.26 2018-04-09 10:18:35.000 099 21242.12 267.46 42953.09 47919.27 2018-04-09 10:18:36.000 099 21242.13 267.50 42953.07 47919.31 2018-04-09 10:18:37.000 099 21242.11 267.49 42953.09 47919.26 2018-04-09 10:18:38.000 099 21242.13 267.47 42953.07 47919.27 2018-04-09 10:18:39.000 099 21242.13 267.48 42953.09 47919.25 2018-04-09 10:18:40.000 099 21242.11 267.48 42953.11 47919.26 2018-04-09 10:18:41.000 099 21242.13 267.48 42953.06 47919.26 2018-04-09 10:18:42.000 099 21242.12 267.51 42953.02 47919.24 2018-04-09 10:18:43.000 099 21242.14 267.52 42953.03 47919.21 2018-04-09 10:18:44.000 099 21242.14 267.50 42953.04 47919.23 2018-04-09 10:18:45.000 099 21242.14 267.47 42953.04 47919.22 2018-04-09 10:18:46.000 099 21242.15 267.45 42953.03 47919.23 2018-04-09 10:18:47.000 099 21242.15 267.47 42953.00 47919.23 2018-04-09 10:18:48.000 099 21242.15 267.47 42953.01 47919.25 2018-04-09 10:18:49.000 099 21242.18 267.47 42953.01 47919.20 2018-04-09 10:18:50.000 099 21242.16 267.46 42953.00 47919.23 2018-04-09 10:18:51.000 099 21242.15 267.44 42953.00 47919.19 2018-04-09 10:18:52.000 099 21242.15 267.39 42952.97 47919.24 2018-04-09 10:18:53.000 099 21242.14 267.34 42953.00 47919.22 2018-04-09 10:18:54.000 099 21242.11 267.32 42953.02 47919.23 2018-04-09 10:18:55.000 099 21242.13 267.31 42953.01 47919.24 2018-04-09 10:18:56.000 099 21242.09 267.30 42953.03 47919.24 2018-04-09 10:18:57.000 099 21242.09 267.28 42953.04 47919.26 2018-04-09 10:18:58.000 099 21242.12 267.28 42953.02 47919.26 2018-04-09 10:18:59.000 099 21242.12 267.27 42953.02 47919.27 2018-04-09 10:19:00.000 099 21242.13 267.26 42953.01 47919.27 2018-04-09 10:19:01.000 099 21242.15 267.28 42953.02 47919.28 2018-04-09 10:19:02.000 099 21242.20 267.27 42953.00 47919.24 2018-04-09 10:19:03.000 099 21242.20 267.24 42953.00 47919.28 2018-04-09 10:19:04.000 099 21242.18 267.23 42952.98 47919.28 2018-04-09 10:19:05.000 099 21242.18 267.20 42952.99 47919.26 2018-04-09 10:19:06.000 099 21242.19 267.18 42953.03 47919.26 2018-04-09 10:19:07.000 099 21242.22 267.17 42953.02 47919.24 2018-04-09 10:19:08.000 099 21242.20 267.13 42953.01 47919.25 2018-04-09 10:19:09.000 099 21242.21 267.09 42952.97 47919.26 2018-04-09 10:19:10.000 099 21242.22 267.08 42952.97 47919.24 2018-04-09 10:19:11.000 099 21242.21 267.09 42952.96 47919.25 2018-04-09 10:19:12.000 099 21242.22 267.05 42952.97 47919.26 2018-04-09 10:19:13.000 099 21242.25 267.04 42952.95 47919.25 2018-04-09 10:19:14.000 099 21242.22 267.02 42952.98 47919.25 2018-04-09 10:19:15.000 099 21242.24 267.02 42952.97 47919.25 2018-04-09 10:19:16.000 099 21242.25 267.03 42952.94 47919.25 2018-04-09 10:19:17.000 099 21242.23 267.01 42952.92 47919.25 2018-04-09 10:19:18.000 099 21242.24 266.99 42952.93 47919.23 2018-04-09 10:19:19.000 099 21242.27 266.95 42952.95 47919.25 2018-04-09 10:19:20.000 099 21242.28 266.94 42952.95 47919.23 2018-04-09 10:19:21.000 099 21242.26 266.92 42952.95 47919.24 2018-04-09 10:19:22.000 099 21242.29 266.92 42952.93 47919.25 2018-04-09 10:19:23.000 099 21242.27 266.93 42952.93 47919.23 2018-04-09 10:19:24.000 099 21242.29 266.93 42952.91 47919.25 2018-04-09 10:19:25.000 099 21242.30 266.91 42952.89 47919.24 2018-04-09 10:19:26.000 099 21242.29 266.89 42952.89 47919.23 2018-04-09 10:19:27.000 099 21242.30 266.86 42952.92 47919.22 2018-04-09 10:19:28.000 099 21242.30 266.85 42952.90 47919.22 2018-04-09 10:19:29.000 099 21242.30 266.83 42952.88 47919.19 2018-04-09 10:19:30.000 099 21242.28 266.80 42952.92 47919.20 2018-04-09 10:19:31.000 099 21242.27 266.78 42952.88 47919.20 2018-04-09 10:19:32.000 099 21242.25 266.74 42952.89 47919.15 2018-04-09 10:19:33.000 099 21242.21 266.69 42952.90 47919.17 2018-04-09 10:19:34.000 099 21242.21 266.66 42952.91 47919.19 2018-04-09 10:19:35.000 099 21242.22 266.65 42952.92 47919.18 2018-04-09 10:19:36.000 099 21242.23 266.67 42952.92 47919.17 2018-04-09 10:19:37.000 099 21242.25 266.68 42952.92 47919.18 2018-04-09 10:19:38.000 099 21242.27 266.69 42952.87 47919.16 2018-04-09 10:19:39.000 099 21242.26 266.69 42952.85 47919.15 2018-04-09 10:19:40.000 099 21242.25 266.66 42952.80 47919.09 2018-04-09 10:19:41.000 099 21242.26 266.64 42952.77 47919.10 2018-04-09 10:19:42.000 099 21242.27 266.64 42952.73 47919.08 2018-04-09 10:19:43.000 099 21242.29 266.64 42952.71 47919.06 2018-04-09 10:19:44.000 099 21242.31 266.61 42952.71 47919.08 2018-04-09 10:19:45.000 099 21242.33 266.61 42952.71 47919.07 2018-04-09 10:19:46.000 099 21242.35 266.58 42952.72 47919.06 2018-04-09 10:19:47.000 099 21242.39 266.56 42952.72 47919.10 2018-04-09 10:19:48.000 099 21242.41 266.53 42952.69 47919.08 2018-04-09 10:19:49.000 099 21242.44 266.50 42952.71 47919.11 2018-04-09 10:19:50.000 099 21242.44 266.42 42952.74 47919.11 2018-04-09 10:19:51.000 099 21242.45 266.36 42952.77 47919.12 2018-04-09 10:19:52.000 099 21242.45 266.30 42952.80 47919.13 2018-04-09 10:19:53.000 099 21242.45 266.24 42952.84 47919.22 2018-04-09 10:19:54.000 099 21242.51 266.21 42952.87 47919.21 2018-04-09 10:19:55.000 099 21242.52 266.18 42952.89 47919.27 2018-04-09 10:19:56.000 099 21242.54 266.16 42952.91 47919.33 2018-04-09 10:19:57.000 099 21242.58 266.14 42952.93 47919.33 2018-04-09 10:19:58.000 099 21242.58 266.13 42952.95 47919.33 2018-04-09 10:19:59.000 099 21242.57 266.11 42952.95 47919.36 2018-04-09 10:20:00.000 099 21242.59 266.13 42952.93 47919.38 2018-04-09 10:20:01.000 099 21242.63 266.12 42952.93 47919.38 2018-04-09 10:20:02.000 099 21242.62 266.11 42952.94 47919.38 2018-04-09 10:20:03.000 099 21242.60 266.13 42952.94 47919.39 2018-04-09 10:20:04.000 099 21242.63 266.11 42952.95 47919.37 2018-04-09 10:20:05.000 099 21242.64 266.11 42952.93 47919.37 2018-04-09 10:20:06.000 099 21242.65 266.07 42952.89 47919.38 2018-04-09 10:20:07.000 099 21242.68 266.05 42952.89 47919.37 2018-04-09 10:20:08.000 099 21242.65 266.03 42952.91 47919.39 2018-04-09 10:20:09.000 099 21242.66 266.00 42952.87 47919.37 2018-04-09 10:20:10.000 099 21242.65 265.97 42952.91 47919.36 2018-04-09 10:20:11.000 099 21242.64 265.99 42952.92 47919.36 2018-04-09 10:20:12.000 099 21242.65 266.00 42952.91 47919.34 2018-04-09 10:20:13.000 099 21242.63 266.00 42952.82 47919.31 2018-04-09 10:20:14.000 099 21242.64 266.02 42952.80 47919.31 2018-04-09 10:20:15.000 099 21242.64 265.99 42952.79 47919.27 2018-04-09 10:20:16.000 099 21242.65 265.94 42952.77 47919.28 2018-04-09 10:20:17.000 099 21242.64 265.94 42952.76 47919.26 2018-04-09 10:20:18.000 099 21242.63 265.90 42952.74 47919.26 2018-04-09 10:20:19.000 099 21242.61 265.89 42952.76 47919.22 2018-04-09 10:20:20.000 099 21242.61 265.87 42952.77 47919.24 2018-04-09 10:20:21.000 099 21242.62 265.87 42952.79 47919.22 2018-04-09 10:20:22.000 099 21242.62 265.83 42952.78 47919.23 2018-04-09 10:20:23.000 099 21242.59 265.84 42952.79 47919.20 2018-04-09 10:20:24.000 099 21242.60 265.83 42952.78 47919.20 2018-04-09 10:20:25.000 099 21242.59 265.83 42952.74 47919.22 2018-04-09 10:20:26.000 099 21242.58 265.84 42952.76 47919.17 2018-04-09 10:20:27.000 099 21242.55 265.81 42952.75 47919.14 2018-04-09 10:20:28.000 099 21242.54 265.78 42952.73 47919.15 2018-04-09 10:20:29.000 099 21242.52 265.77 42952.72 47919.14 2018-04-09 10:20:30.000 099 21242.50 265.76 42952.70 47919.14 2018-04-09 10:20:31.000 099 21242.50 265.73 42952.71 47919.12 2018-04-09 10:20:32.000 099 21242.52 265.73 42952.69 47919.11 2018-04-09 10:20:33.000 099 21242.55 265.70 42952.71 47919.14 2018-04-09 10:20:34.000 099 21242.57 265.68 42952.71 47919.15 2018-04-09 10:20:35.000 099 21242.58 265.66 42952.69 47919.13 2018-04-09 10:20:36.000 099 21242.58 265.63 42952.71 47919.15 2018-04-09 10:20:37.000 099 21242.60 265.62 42952.70 47919.18 2018-04-09 10:20:38.000 099 21242.60 265.62 42952.68 47919.19 2018-04-09 10:20:39.000 099 21242.62 265.57 42952.68 47919.17 2018-04-09 10:20:40.000 099 21242.62 265.57 42952.71 47919.16 2018-04-09 10:20:41.000 099 21242.64 265.53 42952.73 47919.20 2018-04-09 10:20:42.000 099 21242.63 265.50 42952.75 47919.20 2018-04-09 10:20:43.000 099 21242.60 265.48 42952.76 47919.20 2018-04-09 10:20:44.000 099 21242.62 265.44 42952.77 47919.21 2018-04-09 10:20:45.000 099 21242.64 265.40 42952.79 47919.25 2018-04-09 10:20:46.000 099 21242.63 265.41 42952.78 47919.28 2018-04-09 10:20:47.000 099 21242.62 265.37 42952.80 47919.26 2018-04-09 10:20:48.000 099 21242.60 265.36 42952.81 47919.28 2018-04-09 10:20:49.000 099 21242.64 265.32 42952.80 47919.25 2018-04-09 10:20:50.000 099 21242.66 265.28 42952.79 47919.26 2018-04-09 10:20:51.000 099 21242.70 265.24 42952.76 47919.28 2018-04-09 10:20:52.000 099 21242.69 265.26 42952.78 47919.29 2018-04-09 10:20:53.000 099 21242.66 265.24 42952.77 47919.26 2018-04-09 10:20:54.000 099 21242.67 265.23 42952.76 47919.28 2018-04-09 10:20:55.000 099 21242.72 265.22 42952.75 47919.28 2018-04-09 10:20:56.000 099 21242.71 265.23 42952.76 47919.27 2018-04-09 10:20:57.000 099 21242.74 265.21 42952.73 47919.27 2018-04-09 10:20:58.000 099 21242.74 265.16 42952.70 47919.24 2018-04-09 10:20:59.000 099 21242.73 265.12 42952.74 47919.24 2018-04-09 10:21:00.000 099 21242.70 265.05 42952.74 47919.23 2018-04-09 10:21:01.000 099 21242.70 265.02 42952.77 47919.25 2018-04-09 10:21:02.000 099 21242.72 264.98 42952.80 47919.28 2018-04-09 10:21:03.000 099 21242.75 264.94 42952.84 47919.31 2018-04-09 10:21:04.000 099 21242.80 264.95 42952.82 47919.30 2018-04-09 10:21:05.000 099 21242.81 264.96 42952.82 47919.35 2018-04-09 10:21:06.000 099 21242.85 264.98 42952.80 47919.35 2018-04-09 10:21:07.000 099 21242.86 264.98 42952.77 47919.33 2018-04-09 10:21:08.000 099 21242.88 264.97 42952.76 47919.34 2018-04-09 10:21:09.000 099 21242.88 264.95 42952.78 47919.32 2018-04-09 10:21:10.000 099 21242.88 264.92 42952.77 47919.32 2018-04-09 10:21:11.000 099 21242.87 264.91 42952.76 47919.31 2018-04-09 10:21:12.000 099 21242.89 264.89 42952.71 47919.29 2018-04-09 10:21:13.000 099 21242.88 264.87 42952.71 47919.34 2018-04-09 10:21:14.000 099 21242.87 264.83 42952.71 47919.29 2018-04-09 10:21:15.000 099 21242.85 264.81 42952.74 47919.31 2018-04-09 10:21:16.000 099 21242.86 264.79 42952.73 47919.32 2018-04-09 10:21:17.000 099 21242.86 264.76 42952.76 47919.30 2018-04-09 10:21:18.000 099 21242.86 264.71 42952.78 47919.33 2018-04-09 10:21:19.000 099 21242.87 264.68 42952.81 47919.33 2018-04-09 10:21:20.000 099 21242.86 264.67 42952.79 47919.33 2018-04-09 10:21:21.000 099 21242.87 264.70 42952.78 47919.34 2018-04-09 10:21:22.000 099 21242.90 264.69 42952.77 47919.34 2018-04-09 10:21:23.000 099 21242.95 264.67 42952.75 47919.32 2018-04-09 10:21:24.000 099 21242.97 264.69 42952.75 47919.34 2018-04-09 10:21:25.000 099 21242.99 264.70 42952.74 47919.34 2018-04-09 10:21:26.000 099 21243.02 264.71 42952.68 47919.29 2018-04-09 10:21:27.000 099 21243.02 264.70 42952.68 47919.31 2018-04-09 10:21:28.000 099 21243.01 264.68 42952.67 47919.28 2018-04-09 10:21:29.000 099 21243.00 264.68 42952.65 47919.28 2018-04-09 10:21:30.000 099 21242.99 264.69 42952.66 47919.29 2018-04-09 10:21:31.000 099 21243.01 264.67 42952.66 47919.25 2018-04-09 10:21:32.000 099 21243.05 264.65 42952.63 47919.26 2018-04-09 10:21:33.000 099 21243.05 264.62 42952.64 47919.25 2018-04-09 10:21:34.000 099 21243.04 264.58 42952.63 47919.27 2018-04-09 10:21:35.000 099 21243.06 264.56 42952.63 47919.28 2018-04-09 10:21:36.000 099 21243.04 264.55 42952.63 47919.25 2018-04-09 10:21:37.000 099 21243.02 264.51 42952.62 47919.27 2018-04-09 10:21:38.000 099 21243.01 264.51 42952.63 47919.30 2018-04-09 10:21:39.000 099 21243.03 264.48 42952.64 47919.31 2018-04-09 10:21:40.000 099 21243.04 264.48 42952.65 47919.32 2018-04-09 10:21:41.000 099 21243.05 264.45 42952.66 47919.31 2018-04-09 10:21:42.000 099 21243.09 264.42 42952.64 47919.35 2018-04-09 10:21:43.000 099 21243.08 264.41 42952.69 47919.33 2018-04-09 10:21:44.000 099 21243.10 264.38 42952.69 47919.33 2018-04-09 10:21:45.000 099 21243.12 264.35 42952.68 47919.34 2018-04-09 10:21:46.000 099 21243.12 264.34 42952.69 47919.32 2018-04-09 10:21:47.000 099 21243.11 264.32 42952.71 47919.33 2018-04-09 10:21:48.000 099 21243.11 264.32 42952.69 47919.37 2018-04-09 10:21:49.000 099 21243.10 264.29 42952.69 47919.31 2018-04-09 10:21:50.000 099 21243.09 264.23 42952.74 47919.33 2018-04-09 10:21:51.000 099 21243.08 264.23 42952.74 47919.38 2018-04-09 10:21:52.000 099 21243.11 264.21 42952.73 47919.38 2018-04-09 10:21:53.000 099 21243.13 264.21 42952.77 47919.36 2018-04-09 10:21:54.000 099 21243.15 264.24 42952.72 47919.41 2018-04-09 10:21:55.000 099 21243.15 264.23 42952.71 47919.41 2018-04-09 10:21:56.000 099 21243.16 264.23 42952.72 47919.40 2018-04-09 10:21:57.000 099 21243.20 264.25 42952.70 47919.39 2018-04-09 10:21:58.000 099 21243.17 264.25 42952.70 47919.38 2018-04-09 10:21:59.000 099 21243.14 264.24 42952.67 47919.36 2018-04-09 10:22:00.000 099 21243.14 264.27 42952.67 47919.36 2018-04-09 10:22:01.000 099 21243.16 264.25 42952.66 47919.35 2018-04-09 10:22:02.000 099 21243.15 264.24 42952.66 47919.34 2018-04-09 10:22:03.000 099 21243.17 264.25 42952.64 47919.35 2018-04-09 10:22:04.000 099 21243.21 264.22 42952.62 47919.36 2018-04-09 10:22:05.000 099 21243.20 264.23 42952.62 47919.36 2018-04-09 10:22:06.000 099 21243.20 264.22 42952.64 47919.33 2018-04-09 10:22:07.000 099 21243.17 264.20 42952.60 47919.32 2018-04-09 10:22:08.000 099 21243.18 264.20 42952.58 47919.28 2018-04-09 10:22:09.000 099 21243.20 264.20 42952.57 47919.33 2018-04-09 10:22:10.000 099 21243.18 264.19 42952.58 47919.31 2018-04-09 10:22:11.000 099 21243.16 264.19 42952.55 47919.29 2018-04-09 10:22:12.000 099 21243.18 264.17 42952.57 47919.29 2018-04-09 10:22:13.000 099 21243.22 264.14 42952.58 47919.31 2018-04-09 10:22:14.000 099 21243.19 264.13 42952.57 47919.30 2018-04-09 10:22:15.000 099 21243.20 264.12 42952.58 47919.31 2018-04-09 10:22:16.000 099 21243.23 264.10 42952.58 47919.30 2018-04-09 10:22:17.000 099 21243.20 264.09 42952.62 47919.29 2018-04-09 10:22:18.000 099 21243.22 264.07 42952.60 47919.32 2018-04-09 10:22:19.000 099 21243.21 264.05 42952.56 47919.33 2018-04-09 10:22:20.000 099 21243.18 264.01 42952.59 47919.33 2018-04-09 10:22:21.000 099 21243.18 263.96 42952.66 47919.32 2018-04-09 10:22:22.000 099 21243.17 263.97 42952.67 47919.35 2018-04-09 10:22:23.000 099 21243.18 263.99 42952.64 47919.37 2018-04-09 10:22:24.000 099 21243.19 264.01 42952.67 47919.40 2018-04-09 10:22:25.000 099 21243.22 263.98 42952.62 47919.40 2018-04-09 10:22:26.000 099 21243.25 263.98 42952.62 47919.37 2018-04-09 10:22:27.000 099 21243.26 263.96 42952.61 47919.38 2018-04-09 10:22:28.000 099 21243.21 263.96 42952.60 47919.38 2018-04-09 10:22:29.000 099 21243.21 263.96 42952.63 47919.39 2018-04-09 10:22:30.000 099 21243.24 263.98 42952.61 47919.36 2018-04-09 10:22:31.000 099 21243.23 264.00 42952.63 47919.39 2018-04-09 10:22:32.000 099 21243.27 263.98 42952.63 47919.37 2018-04-09 10:22:33.000 099 21243.29 263.96 42952.57 47919.37 2018-04-09 10:22:34.000 099 21243.24 263.97 42952.57 47919.33 2018-04-09 10:22:35.000 099 21243.23 263.95 42952.55 47919.36 2018-04-09 10:22:36.000 099 21243.23 263.95 42952.54 47919.33 2018-04-09 10:22:37.000 099 21243.19 263.95 42952.57 47919.32 2018-04-09 10:22:38.000 099 21243.20 263.95 42952.54 47919.31 2018-04-09 10:22:39.000 099 21243.24 263.97 42952.56 47919.34 2018-04-09 10:22:40.000 099 21243.26 263.96 42952.56 47919.30 2018-04-09 10:22:41.000 099 21243.27 263.94 42952.52 47919.31 2018-04-09 10:22:42.000 099 21243.30 263.92 42952.52 47919.31 2018-04-09 10:22:43.000 099 21243.33 263.92 42952.55 47919.32 2018-04-09 10:22:44.000 099 21243.33 263.94 42952.53 47919.31 2018-04-09 10:22:45.000 099 21243.32 263.93 42952.52 47919.32 2018-04-09 10:22:46.000 099 21243.34 263.92 42952.51 47919.30 2018-04-09 10:22:47.000 099 21243.33 263.92 42952.50 47919.30 2018-04-09 10:22:48.000 099 21243.35 263.87 42952.49 47919.32 2018-04-09 10:22:49.000 099 21243.34 263.85 42952.48 47919.30 2018-04-09 10:22:50.000 099 21243.37 263.83 42952.48 47919.31 2018-04-09 10:22:51.000 099 21243.36 263.82 42952.51 47919.31 2018-04-09 10:22:52.000 099 21243.32 263.77 42952.52 47919.33 2018-04-09 10:22:53.000 099 21243.30 263.75 42952.51 47919.33 2018-04-09 10:22:54.000 099 21243.32 263.72 42952.54 47919.32 2018-04-09 10:22:55.000 099 21243.31 263.72 42952.56 47919.32 2018-04-09 10:22:56.000 099 21243.32 263.70 42952.57 47919.33 2018-04-09 10:22:57.000 099 21243.35 263.71 42952.58 47919.35 2018-04-09 10:22:58.000 099 21243.36 263.74 42952.54 47919.37 2018-04-09 10:22:59.000 099 21243.39 263.75 42952.53 47919.34 2018-04-09 10:23:00.000 099 21243.38 263.72 42952.55 47919.36 2018-04-09 10:23:01.000 099 21243.37 263.68 42952.56 47919.37 2018-04-09 10:23:02.000 099 21243.36 263.62 42952.56 47919.32 2018-04-09 10:23:03.000 099 21243.36 263.63 42952.58 47919.36 2018-04-09 10:23:04.000 099 21243.37 263.63 42952.58 47919.35 2018-04-09 10:23:05.000 099 21243.37 263.63 42952.59 47919.39 2018-04-09 10:23:06.000 099 21243.34 263.65 42952.60 47919.36 2018-04-09 10:23:07.000 099 21243.35 263.70 42952.60 47919.38 2018-04-09 10:23:08.000 099 21243.35 263.73 42952.59 47919.36 2018-04-09 10:23:09.000 099 21243.35 263.73 42952.55 47919.37 2018-04-09 10:23:10.000 099 21243.38 263.76 42952.54 47919.32 2018-04-09 10:23:11.000 099 21243.36 263.76 42952.53 47919.34 2018-04-09 10:23:12.000 099 21243.38 263.77 42952.51 47919.32 2018-04-09 10:23:13.000 099 21243.37 263.76 42952.51 47919.32 2018-04-09 10:23:14.000 099 21243.35 263.77 42952.48 47919.32 2018-04-09 10:23:15.000 099 21243.39 263.76 42952.45 47919.31 2018-04-09 10:23:16.000 099 21243.40 263.75 42952.47 47919.31 2018-04-09 10:23:17.000 099 21243.38 263.76 42952.51 47919.30 2018-04-09 10:23:18.000 099 21243.38 263.75 42952.52 47919.31 2018-04-09 10:23:19.000 099 21243.40 263.75 42952.51 47919.32 2018-04-09 10:23:20.000 099 21243.41 263.75 42952.52 47919.31 2018-04-09 10:23:21.000 099 21243.40 263.73 42952.49 47919.33 2018-04-09 10:23:22.000 099 21243.39 263.71 42952.47 47919.30 2018-04-09 10:23:23.000 099 21243.36 263.74 42952.46 47919.32 2018-04-09 10:23:24.000 099 21243.33 263.73 42952.49 47919.29 2018-04-09 10:23:25.000 099 21243.30 263.72 42952.49 47919.29 2018-04-09 10:23:26.000 099 21243.30 263.72 42952.49 47919.28 2018-04-09 10:23:27.000 099 21243.29 263.69 42952.52 47919.24 2018-04-09 10:23:28.000 099 21243.25 263.67 42952.52 47919.28 2018-04-09 10:23:29.000 099 21243.26 263.67 42952.47 47919.27 2018-04-09 10:23:30.000 099 21243.30 263.68 42952.50 47919.29 2018-04-09 10:23:31.000 099 21243.32 263.69 42952.47 47919.30 2018-04-09 10:23:32.000 099 21243.33 263.66 42952.47 47919.26 2018-04-09 10:23:33.000 099 21243.37 263.66 42952.47 47919.29 2018-04-09 10:23:34.000 099 21243.39 263.65 42952.48 47919.29 2018-04-09 10:23:35.000 099 21243.37 263.64 42952.49 47919.29 2018-04-09 10:23:36.000 099 21243.41 263.57 42952.51 47919.29 2018-04-09 10:23:37.000 099 21243.46 263.55 42952.52 47919.31 2018-04-09 10:23:38.000 099 21243.48 263.52 42952.53 47919.36 2018-04-09 10:23:39.000 099 21243.51 263.51 42952.54 47919.39 2018-04-09 10:23:40.000 099 21243.52 263.52 42952.53 47919.42 2018-04-09 10:23:41.000 099 21243.51 263.53 42952.52 47919.41 2018-04-09 10:23:42.000 099 21243.58 263.57 42952.52 47919.43 2018-04-09 10:23:43.000 099 21243.57 263.57 42952.47 47919.41 2018-04-09 10:23:44.000 099 21243.58 263.55 42952.46 47919.40 2018-04-09 10:23:45.000 099 21243.57 263.50 42952.44 47919.38 2018-04-09 10:23:46.000 099 21243.58 263.47 42952.44 47919.36 2018-04-09 10:23:47.000 099 21243.55 263.45 42952.47 47919.38 2018-04-09 10:23:48.000 099 21243.53 263.46 42952.49 47919.37 2018-04-09 10:23:49.000 099 21243.55 263.45 42952.50 47919.39 2018-04-09 10:23:50.000 099 21243.56 263.42 42952.50 47919.38 2018-04-09 10:23:51.000 099 21243.58 263.39 42952.50 47919.38 2018-04-09 10:23:52.000 099 21243.59 263.37 42952.49 47919.39 2018-04-09 10:23:53.000 099 21243.57 263.37 42952.51 47919.39 2018-04-09 10:23:54.000 099 21243.59 263.37 42952.51 47919.39 2018-04-09 10:23:55.000 099 21243.61 263.36 42952.46 47919.40 2018-04-09 10:23:56.000 099 21243.61 263.36 42952.47 47919.39 2018-04-09 10:23:57.000 099 21243.63 263.36 42952.50 47919.41 2018-04-09 10:23:58.000 099 21243.60 263.33 42952.48 47919.42 2018-04-09 10:23:59.000 099 21243.60 263.33 42952.49 47919.39 2018-04-09 10:24:00.000 099 21243.61 263.34 42952.49 47919.38 2018-04-09 10:24:01.000 099 21243.61 263.31 42952.50 47919.40 2018-04-09 10:24:02.000 099 21243.60 263.29 42952.50 47919.38 2018-04-09 10:24:03.000 099 21243.61 263.25 42952.52 47919.43 2018-04-09 10:24:04.000 099 21243.65 263.23 42952.53 47919.42 2018-04-09 10:24:05.000 099 21243.65 263.20 42952.54 47919.45 2018-04-09 10:24:06.000 099 21243.66 263.20 42952.50 47919.46 2018-04-09 10:24:07.000 099 21243.67 263.19 42952.51 47919.47 2018-04-09 10:24:08.000 099 21243.61 263.20 42952.50 47919.47 2018-04-09 10:24:09.000 099 21243.61 263.18 42952.50 47919.47 2018-04-09 10:24:10.000 099 21243.62 263.17 42952.54 47919.47 2018-04-09 10:24:11.000 099 21243.61 263.17 42952.53 47919.48 2018-04-09 10:24:12.000 099 21243.59 263.20 42952.50 47919.46 2018-04-09 10:24:13.000 099 21243.59 263.23 42952.49 47919.44 2018-04-09 10:24:14.000 099 21243.60 263.27 42952.51 47919.46 2018-04-09 10:24:15.000 099 21243.60 263.26 42952.48 47919.45 2018-04-09 10:24:16.000 099 21243.63 263.26 42952.46 47919.41 2018-04-09 10:24:17.000 099 21243.61 263.25 42952.46 47919.42 2018-04-09 10:24:18.000 099 21243.62 263.24 42952.47 47919.40 2018-04-09 10:24:19.000 099 21243.63 263.25 42952.49 47919.39 2018-04-09 10:24:20.000 099 21243.61 263.26 42952.47 47919.41 2018-04-09 10:24:21.000 099 21243.60 263.24 42952.47 47919.40 2018-04-09 10:24:22.000 099 21243.60 263.21 42952.47 47919.41 2018-04-09 10:24:23.000 099 21243.57 263.19 42952.49 47919.41 2018-04-09 10:24:24.000 099 21243.58 263.16 42952.52 47919.42 2018-04-09 10:24:25.000 099 21243.57 263.16 42952.56 47919.44 2018-04-09 10:24:26.000 099 21243.59 263.16 42952.57 47919.44 2018-04-09 10:24:27.000 099 21243.59 263.22 42952.55 47919.45 2018-04-09 10:24:28.000 099 21243.59 263.26 42952.52 47919.44 2018-04-09 10:24:29.000 099 21243.61 263.29 42952.50 47919.44 2018-04-09 10:24:30.000 099 21243.64 263.32 42952.49 47919.44 2018-04-09 10:24:31.000 099 21243.63 263.32 42952.47 47919.40 2018-04-09 10:24:32.000 099 21243.62 263.32 42952.45 47919.42 2018-04-09 10:24:33.000 099 21243.62 263.34 42952.43 47919.38 2018-04-09 10:24:34.000 099 21243.62 263.34 42952.41 47919.39 2018-04-09 10:24:35.000 099 21243.61 263.36 42952.41 47919.35 2018-04-09 10:24:36.000 099 21243.62 263.36 42952.38 47919.34 2018-04-09 10:24:37.000 099 21243.62 263.38 42952.40 47919.35 2018-04-09 10:24:38.000 099 21243.67 263.39 42952.38 47919.36 2018-04-09 10:24:39.000 099 21243.71 263.38 42952.36 47919.33 2018-04-09 10:24:40.000 099 21243.66 263.36 42952.36 47919.33 2018-04-09 10:24:41.000 099 21243.63 263.33 42952.34 47919.31 2018-04-09 10:24:42.000 099 21243.63 263.32 42952.39 47919.34 2018-04-09 10:24:43.000 099 21243.62 263.32 42952.39 47919.32 2018-04-09 10:24:44.000 099 21243.64 263.31 42952.39 47919.33 2018-04-09 10:24:45.000 099 21243.62 263.29 42952.40 47919.35 2018-04-09 10:24:46.000 099 21243.61 263.25 42952.41 47919.34 2018-04-09 10:24:47.000 099 21243.57 263.24 42952.43 47919.30 2018-04-09 10:24:48.000 099 21243.52 263.22 42952.45 47919.31 2018-04-09 10:24:49.000 099 21243.46 263.20 42952.46 47919.30 2018-04-09 10:24:50.000 099 21243.42 263.20 42952.48 47919.30 2018-04-09 10:24:51.000 099 21243.40 263.19 42952.47 47919.27 2018-04-09 10:24:52.000 099 21243.36 263.17 42952.50 47919.31 2018-04-09 10:24:53.000 099 21243.34 263.18 42952.44 47919.31 2018-04-09 10:24:54.000 099 21243.39 263.18 42952.46 47919.30 2018-04-09 10:24:55.000 099 21243.37 263.18 42952.42 47919.30 2018-04-09 10:24:56.000 099 21243.42 263.19 42952.43 47919.29 2018-04-09 10:24:57.000 099 21243.45 263.19 42952.44 47919.30 2018-04-09 10:24:58.000 099 21243.46 263.21 42952.42 47919.29 2018-04-09 10:24:59.000 099 21243.48 263.22 42952.43 47919.32 2018-04-09 10:25:00.000 099 21243.49 263.25 42952.37 47919.27 2018-04-09 10:25:01.000 099 21243.49 263.24 42952.36 47919.27 2018-04-09 10:25:02.000 099 21243.52 263.24 42952.35 47919.27 2018-04-09 10:25:03.000 099 21243.52 263.29 42952.34 47919.24 2018-04-09 10:25:04.000 099 21243.51 263.30 42952.33 47919.25 2018-04-09 10:25:05.000 099 21243.53 263.27 42952.30 47919.22 2018-04-09 10:25:06.000 099 21243.54 263.26 42952.30 47919.22 2018-04-09 10:25:07.000 099 21243.50 263.26 42952.31 47919.20 2018-04-09 10:25:08.000 099 21243.51 263.23 42952.32 47919.21 2018-04-09 10:25:09.000 099 21243.52 263.21 42952.32 47919.19 2018-04-09 10:25:10.000 099 21243.49 263.22 42952.29 47919.18 2018-04-09 10:25:11.000 099 21243.52 263.21 42952.31 47919.20 2018-04-09 10:25:12.000 099 21243.53 263.22 42952.32 47919.21 2018-04-09 10:25:13.000 099 21243.48 263.23 42952.30 47919.20 2018-04-09 10:25:14.000 099 21243.45 263.21 42952.31 47919.18 2018-04-09 10:25:15.000 099 21243.46 263.19 42952.32 47919.18 2018-04-09 10:25:16.000 099 21243.47 263.17 42952.34 47919.18 2018-04-09 10:25:17.000 099 21243.48 263.18 42952.33 47919.19 2018-04-09 10:25:18.000 099 21243.49 263.18 42952.36 47919.19 2018-04-09 10:25:19.000 099 21243.50 263.19 42952.31 47919.20 2018-04-09 10:25:20.000 099 21243.49 263.22 42952.30 47919.22 2018-04-09 10:25:21.000 099 21243.50 263.24 42952.27 47919.20 2018-04-09 10:25:22.000 099 21243.53 263.20 42952.24 47919.20 2018-04-09 10:25:23.000 099 21243.51 263.19 42952.25 47919.16 2018-04-09 10:25:24.000 099 21243.47 263.18 42952.27 47919.17 2018-04-09 10:25:25.000 099 21243.45 263.17 42952.26 47919.15 2018-04-09 10:25:26.000 099 21243.43 263.15 42952.28 47919.17 2018-04-09 10:25:27.000 099 21243.42 263.14 42952.24 47919.16 2018-04-09 10:25:28.000 099 21243.37 263.14 42952.27 47919.15 2018-04-09 10:25:29.000 099 21243.35 263.15 42952.30 47919.16 2018-04-09 10:25:30.000 099 21243.37 263.17 42952.32 47919.13 2018-04-09 10:25:31.000 099 21243.35 263.17 42952.31 47919.16 2018-04-09 10:25:32.000 099 21243.31 263.15 42952.28 47919.09 2018-04-09 10:25:33.000 099 21243.28 263.14 42952.26 47919.09 2018-04-09 10:25:34.000 099 21243.26 263.12 42952.27 47919.09 2018-04-09 10:25:35.000 099 21243.19 263.13 42952.26 47919.07 2018-04-09 10:25:36.000 099 21243.14 263.17 42952.25 47919.04 2018-04-09 10:25:37.000 099 21243.10 263.19 42952.25 47919.04 2018-04-09 10:25:38.000 099 21243.07 263.21 42952.23 47918.99 2018-04-09 10:25:39.000 099 21243.02 263.22 42952.21 47918.93 2018-04-09 10:25:40.000 099 21243.01 263.22 42952.18 47918.94 2018-04-09 10:25:41.000 099 21243.00 263.25 42952.20 47918.91 2018-04-09 10:25:42.000 099 21243.01 263.27 42952.20 47918.86 2018-04-09 10:25:43.000 099 21242.98 263.26 42952.16 47918.87 2018-04-09 10:25:44.000 099 21242.92 263.26 42952.17 47918.84 2018-04-09 10:25:45.000 099 21242.94 263.26 42952.18 47918.84 2018-04-09 10:25:46.000 099 21242.96 263.27 42952.18 47918.85 2018-04-09 10:25:47.000 099 21242.95 263.28 42952.17 47918.84 2018-04-09 10:25:48.000 099 21242.95 263.31 42952.17 47918.83 2018-04-09 10:25:49.000 099 21243.00 263.30 42952.15 47918.84 2018-04-09 10:25:50.000 099 21243.02 263.30 42952.16 47918.84 2018-04-09 10:25:51.000 099 21243.03 263.32 42952.17 47918.82 2018-04-09 10:25:52.000 099 21243.01 263.32 42952.17 47918.85 2018-04-09 10:25:53.000 099 21243.07 263.32 42952.19 47918.86 2018-04-09 10:25:54.000 099 21243.05 263.32 42952.17 47918.85 2018-04-09 10:25:55.000 099 21243.08 263.32 42952.17 47918.84 2018-04-09 10:25:56.000 099 21243.09 263.30 42952.19 47918.87 2018-04-09 10:25:57.000 099 21243.10 263.26 42952.20 47918.90 2018-04-09 10:25:58.000 099 21243.11 263.25 42952.23 47918.90 2018-04-09 10:25:59.000 099 21243.11 263.21 42952.26 47918.92 2018-04-09 10:26:00.000 099 21243.11 263.20 42952.27 47918.93 2018-04-09 10:26:01.000 099 21243.08 263.20 42952.27 47918.96 2018-04-09 10:26:02.000 099 21243.07 263.19 42952.26 47918.94 2018-04-09 10:26:03.000 099 21243.03 263.23 42952.26 47918.92 2018-04-09 10:26:04.000 099 21243.01 263.27 42952.21 47918.89 2018-04-09 10:26:05.000 099 21243.00 263.27 42952.18 47918.89 2018-04-09 10:26:06.000 099 21243.00 263.26 42952.18 47918.83 2018-04-09 10:26:07.000 099 21242.98 263.26 42952.19 47918.82 2018-04-09 10:26:08.000 099 21242.98 263.24 42952.20 47918.84 2018-04-09 10:26:09.000 099 21242.96 263.23 42952.16 47918.81 2018-04-09 10:26:10.000 099 21242.95 263.24 42952.16 47918.79 2018-04-09 10:26:11.000 099 21242.97 263.25 42952.16 47918.81 2018-04-09 10:26:12.000 099 21242.97 263.23 42952.18 47918.80 2018-04-09 10:26:13.000 099 21242.95 263.25 42952.19 47918.79 2018-04-09 10:26:14.000 099 21242.95 263.29 42952.18 47918.79 2018-04-09 10:26:15.000 099 21242.95 263.28 42952.16 47918.77 2018-04-09 10:26:16.000 099 21242.94 263.28 42952.11 47918.78 2018-04-09 10:26:17.000 099 21242.90 263.29 42952.13 47918.72 2018-04-09 10:26:18.000 099 21242.87 263.28 42952.13 47918.78 2018-04-09 10:26:19.000 099 21242.86 263.31 42952.09 47918.74 2018-04-09 10:26:20.000 099 21242.85 263.31 42952.09 47918.73 2018-04-09 10:26:21.000 099 21242.84 263.34 42952.07 47918.76 2018-04-09 10:26:22.000 099 21242.86 263.35 42952.07 47918.70 2018-04-09 10:26:23.000 099 21242.86 263.36 42952.07 47918.72 2018-04-09 10:26:24.000 099 21242.84 263.38 42952.04 47918.70 2018-04-09 10:26:25.000 099 21242.88 263.40 42952.06 47918.68 2018-04-09 10:26:26.000 099 21242.91 263.40 42952.05 47918.68 2018-04-09 10:26:27.000 099 21242.92 263.43 42952.01 47918.69 2018-04-09 10:26:28.000 099 21242.93 263.41 42952.01 47918.69 2018-04-09 10:26:29.000 099 21242.94 263.42 42952.04 47918.68 2018-04-09 10:26:30.000 099 21242.98 263.41 42952.07 47918.67 2018-04-09 10:26:31.000 099 21242.97 263.41 42952.04 47918.71 2018-04-09 10:26:32.000 099 21242.96 263.40 42952.06 47918.69 2018-04-09 10:26:33.000 099 21242.98 263.37 42952.07 47918.73 2018-04-09 10:26:34.000 099 21243.00 263.35 42952.10 47918.78 2018-04-09 10:26:35.000 099 21243.04 263.34 42952.16 47918.77 2018-04-09 10:26:36.000 099 21243.08 263.36 42952.15 47918.81 2018-04-09 10:26:37.000 099 21243.11 263.35 42952.10 47918.83 2018-04-09 10:26:38.000 099 21243.10 263.34 42952.11 47918.85 2018-04-09 10:26:39.000 099 21243.12 263.32 42952.13 47918.86 2018-04-09 10:26:40.000 099 21243.15 263.28 42952.16 47918.88 2018-04-09 10:26:41.000 099 21243.11 263.32 42952.17 47918.90 2018-04-09 10:26:42.000 099 21243.09 263.35 42952.15 47918.92 2018-04-09 10:26:43.000 099 21243.10 263.36 42952.15 47918.89 2018-04-09 10:26:44.000 099 21243.10 263.38 42952.16 47918.86 2018-04-09 10:26:45.000 099 21243.09 263.40 42952.15 47918.85 2018-04-09 10:26:46.000 099 21243.09 263.42 42952.13 47918.85 2018-04-09 10:26:47.000 099 21243.09 263.45 42952.12 47918.83 2018-04-09 10:26:48.000 099 21243.10 263.47 42952.07 47918.81 2018-04-09 10:26:49.000 099 21243.06 263.48 42952.03 47918.76 2018-04-09 10:26:50.000 099 21243.09 263.50 42952.04 47918.75 2018-04-09 10:26:51.000 099 21243.10 263.49 42952.02 47918.74 2018-04-09 10:26:52.000 099 21243.11 263.46 42952.02 47918.74 2018-04-09 10:26:53.000 099 21243.07 263.44 42952.01 47918.73 2018-04-09 10:26:54.000 099 21243.06 263.41 42952.03 47918.71 2018-04-09 10:26:55.000 099 21243.09 263.39 42952.01 47918.73 2018-04-09 10:26:56.000 099 21243.09 263.40 42952.00 47918.73 2018-04-09 10:26:57.000 099 21243.09 263.39 42952.00 47918.74 2018-04-09 10:26:58.000 099 21243.08 263.40 42952.01 47918.76 2018-04-09 10:26:59.000 099 21243.11 263.38 42951.99 47918.75 2018-04-09 10:27:00.000 099 21243.12 263.38 42951.99 47918.74 2018-04-09 10:27:01.000 099 21243.12 263.38 42951.99 47918.76 2018-04-09 10:27:02.000 099 21243.11 263.38 42951.99 47918.76 2018-04-09 10:27:03.000 099 21243.11 263.36 42952.01 47918.75 2018-04-09 10:27:04.000 099 21243.12 263.31 42952.04 47918.78 2018-04-09 10:27:05.000 099 21243.14 263.28 42952.07 47918.76 2018-04-09 10:27:06.000 099 21243.16 263.27 42952.06 47918.82 2018-04-09 10:27:07.000 099 21243.18 263.28 42952.07 47918.81 2018-04-09 10:27:08.000 099 21243.24 263.30 42952.08 47918.86 2018-04-09 10:27:09.000 099 21243.31 263.30 42952.09 47918.92 2018-04-09 10:27:10.000 099 21243.33 263.32 42952.09 47918.90 2018-04-09 10:27:11.000 099 21243.37 263.35 42952.09 47918.90 2018-04-09 10:27:12.000 099 21243.40 263.33 42952.08 47918.91 2018-04-09 10:27:13.000 099 21243.42 263.30 42952.06 47918.90 2018-04-09 10:27:14.000 099 21243.42 263.30 42952.04 47918.92 2018-04-09 10:27:15.000 099 21243.42 263.31 42952.06 47918.91 2018-04-09 10:27:16.000 099 21243.43 263.29 42952.04 47918.92 2018-04-09 10:27:17.000 099 21243.40 263.27 42952.04 47918.93 2018-04-09 10:27:18.000 099 21243.42 263.23 42952.08 47918.95 2018-04-09 10:27:19.000 099 21243.41 263.23 42952.09 47918.96 2018-04-09 10:27:20.000 099 21243.39 263.20 42952.06 47918.92 2018-04-09 10:27:21.000 099 21243.36 263.16 42952.04 47918.95 2018-04-09 10:27:22.000 099 21243.32 263.14 42952.02 47918.92 2018-04-09 10:27:23.000 099 21243.23 263.22 42952.00 47918.88 2018-04-09 10:27:24.000 099 21243.25 263.36 42951.99 47918.83 2018-04-09 10:27:25.000 099 21243.32 263.39 42952.02 47918.83 2018-04-09 10:27:26.000 099 21243.39 263.36 42952.04 47918.87 2018-04-09 10:27:27.000 099 21243.39 263.32 42952.05 47918.90 2018-04-09 10:27:28.000 099 21243.43 263.29 42952.02 47918.93 2018-04-09 10:27:29.000 099 21243.41 263.29 42952.01 47918.96 2018-04-09 10:27:30.000 099 21243.37 263.27 42952.02 47918.94 2018-04-09 10:27:31.000 099 21243.41 263.25 42952.05 47918.95 2018-04-09 10:27:32.000 099 21243.45 263.24 42952.05 47918.91 2018-04-09 10:27:33.000 099 21243.47 263.23 42952.04 47918.96 2018-04-09 10:27:34.000 099 21243.48 263.23 42952.05 47918.95 2018-04-09 10:27:35.000 099 21243.42 263.22 42952.02 47918.93 2018-04-09 10:27:36.000 099 21243.41 263.23 42952.01 47918.93 2018-04-09 10:27:37.000 099 21243.40 263.23 42952.01 47918.92 2018-04-09 10:27:38.000 099 21243.38 263.25 42952.02 47918.91 2018-04-09 10:27:39.000 099 21243.36 263.26 42952.01 47918.92 2018-04-09 10:27:40.000 099 21243.34 263.23 42952.00 47918.88 2018-04-09 10:27:41.000 099 21243.35 263.25 42952.00 47918.90 2018-04-09 10:27:42.000 099 21243.34 263.26 42952.01 47918.89 2018-04-09 10:27:43.000 099 21243.33 263.26 42952.00 47918.86 2018-04-09 10:27:44.000 099 21243.35 263.26 42952.02 47918.87 2018-04-09 10:27:45.000 099 21243.32 263.26 42951.98 47918.88 2018-04-09 10:27:46.000 099 21243.33 263.25 42951.97 47918.85 2018-04-09 10:27:47.000 099 21243.29 263.26 42951.96 47918.86 2018-04-09 10:27:48.000 099 21243.26 263.25 42951.99 47918.84 2018-04-09 10:27:49.000 099 21243.26 263.25 42952.01 47918.84 2018-04-09 10:27:50.000 099 21243.27 263.24 42952.02 47918.82 2018-04-09 10:27:51.000 099 21243.23 263.26 42952.00 47918.84 2018-04-09 10:27:52.000 099 21243.24 263.29 42952.01 47918.84 2018-04-09 10:27:53.000 099 21243.26 263.30 42951.99 47918.82 2018-04-09 10:27:54.000 099 21243.24 263.31 42951.97 47918.82 2018-04-09 10:27:55.000 099 21243.23 263.32 42951.96 47918.82 2018-04-09 10:27:56.000 099 21243.24 263.34 42951.95 47918.77 2018-04-09 10:27:57.000 099 21243.24 263.34 42951.94 47918.77 2018-04-09 10:27:58.000 099 21243.23 263.38 42951.95 47918.78 2018-04-09 10:27:59.000 099 21243.23 263.36 42951.95 47918.77 2018-04-09 10:28:00.000 099 21243.26 263.34 42951.94 47918.76 2018-04-09 10:28:01.000 099 21243.28 263.36 42951.92 47918.77 2018-04-09 10:28:02.000 099 21243.28 263.37 42951.92 47918.76 2018-04-09 10:28:03.000 099 21243.27 263.38 42951.95 47918.79 2018-04-09 10:28:04.000 099 21243.28 263.34 42951.94 47918.77 2018-04-09 10:28:05.000 099 21243.34 263.33 42951.95 47918.79 2018-04-09 10:28:06.000 099 21243.33 263.32 42951.95 47918.80 2018-04-09 10:28:07.000 099 21243.30 263.33 42951.95 47918.77 2018-04-09 10:28:08.000 099 21243.31 263.27 42951.95 47918.80 2018-04-09 10:28:09.000 099 21243.30 263.23 42951.94 47918.81 2018-04-09 10:28:10.000 099 21243.30 263.21 42951.96 47918.83 2018-04-09 10:28:11.000 099 21243.30 263.23 42951.95 47918.82 2018-04-09 10:28:12.000 099 21243.31 263.27 42951.93 47918.83 2018-04-09 10:28:13.000 099 21243.28 263.25 42951.93 47918.82 2018-04-09 10:28:14.000 099 21243.27 263.22 42951.93 47918.81 2018-04-09 10:28:15.000 099 21243.26 263.21 42951.92 47918.76 2018-04-09 10:28:16.000 099 21243.23 263.20 42951.92 47918.74 2018-04-09 10:28:17.000 099 21243.22 263.20 42951.92 47918.75 2018-04-09 10:28:18.000 099 21243.21 263.17 42951.96 47918.73 2018-04-09 10:28:19.000 099 21243.17 263.17 42951.96 47918.72 2018-04-09 10:28:20.000 099 21243.14 263.13 42951.95 47918.71 2018-04-09 10:28:21.000 099 21243.11 263.12 42951.93 47918.70 2018-04-09 10:28:22.000 099 21243.13 263.11 42951.90 47918.71 2018-04-09 10:28:23.000 099 21243.11 263.08 42951.92 47918.69 2018-04-09 10:28:24.000 099 21243.11 263.06 42951.93 47918.70 2018-04-09 10:28:25.000 099 21243.12 263.09 42951.95 47918.72 2018-04-09 10:28:26.000 099 21243.09 263.09 42951.93 47918.67 2018-04-09 10:28:27.000 099 21243.07 263.13 42951.93 47918.68 2018-04-09 10:28:28.000 099 21243.06 263.13 42951.89 47918.70 2018-04-09 10:28:29.000 099 21243.08 263.12 42951.87 47918.62 2018-04-09 10:28:30.000 099 21243.08 263.12 42951.86 47918.65 2018-04-09 10:28:31.000 099 21243.06 263.13 42951.87 47918.62 2018-04-09 10:28:32.000 099 21243.05 263.12 42951.84 47918.60 2018-04-09 10:28:33.000 099 21243.03 263.13 42951.84 47918.61 2018-04-09 10:28:34.000 099 21243.03 263.13 42951.85 47918.58 2018-04-09 10:28:35.000 099 21243.01 263.17 42951.84 47918.60 2018-04-09 10:28:36.000 099 21243.03 263.21 42951.83 47918.57 2018-04-09 10:28:37.000 099 21243.00 263.22 42951.83 47918.58 2018-04-09 10:28:38.000 099 21242.98 263.23 42951.82 47918.58 2018-04-09 10:28:39.000 099 21242.97 263.22 42951.84 47918.55 2018-04-09 10:28:40.000 099 21242.91 263.23 42951.88 47918.54 2018-04-09 10:28:41.000 099 21242.90 263.19 42951.89 47918.56 2018-04-09 10:28:42.000 099 21242.90 263.20 42951.87 47918.55 2018-04-09 10:28:43.000 099 21242.91 263.21 42951.92 47918.58 2018-04-09 10:28:44.000 099 21242.94 263.22 42951.91 47918.56 2018-04-09 10:28:45.000 099 21242.95 263.24 42951.88 47918.57 2018-04-09 10:28:46.000 099 21242.95 263.23 42951.85 47918.52 2018-04-09 10:28:47.000 099 21242.93 263.24 42951.81 47918.54 2018-04-09 10:28:48.000 099 21242.93 263.25 42951.83 47918.52 2018-04-09 10:28:49.000 099 21242.90 263.20 42951.86 47918.52 2018-04-09 10:28:50.000 099 21242.88 263.18 42951.86 47918.53 2018-04-09 10:28:51.000 099 21242.92 263.17 42951.86 47918.53 2018-04-09 10:28:52.000 099 21242.92 263.15 42951.86 47918.56 2018-04-09 10:28:53.000 099 21242.95 263.13 42951.88 47918.54 2018-04-09 10:28:54.000 099 21242.97 263.10 42951.88 47918.57 2018-04-09 10:28:55.000 099 21242.94 263.08 42951.88 47918.54 2018-04-09 10:28:56.000 099 21242.95 263.10 42951.85 47918.58 2018-04-09 10:28:57.000 099 21242.96 263.08 42951.87 47918.58 2018-04-09 10:28:58.000 099 21242.96 263.04 42951.89 47918.59 2018-04-09 10:28:59.000 099 21242.94 263.07 42951.88 47918.58 2018-04-09 10:29:00.000 099 21242.92 263.07 42951.88 47918.59 2018-04-09 10:29:01.000 099 21242.92 263.04 42951.88 47918.57 2018-04-09 10:29:02.000 099 21242.92 263.02 42951.89 47918.58 2018-04-09 10:29:03.000 099 21242.92 263.01 42951.88 47918.58 2018-04-09 10:29:04.000 099 21242.88 263.02 42951.91 47918.58 2018-04-09 10:29:05.000 099 21242.87 263.01 42951.92 47918.55 2018-04-09 10:29:06.000 099 21242.83 263.01 42951.94 47918.56 2018-04-09 10:29:07.000 099 21242.80 263.04 42951.92 47918.54 2018-04-09 10:29:08.000 099 21242.77 263.03 42951.88 47918.50 2018-04-09 10:29:09.000 099 21242.71 263.01 42951.86 47918.48 2018-04-09 10:29:10.000 099 21242.71 262.99 42951.90 47918.48 2018-04-09 10:29:11.000 099 21242.66 263.01 42951.90 47918.46 2018-04-09 10:29:12.000 099 21242.65 263.00 42951.90 47918.46 2018-04-09 10:29:13.000 099 21242.63 263.02 42951.89 47918.44 2018-04-09 10:29:14.000 099 21242.65 263.02 42951.87 47918.48 2018-04-09 10:29:15.000 099 21242.65 263.05 42951.86 47918.43 2018-04-09 10:29:16.000 099 21242.62 263.05 42951.90 47918.43 2018-04-09 10:29:17.000 099 21242.62 263.06 42951.88 47918.43 2018-04-09 10:29:18.000 099 21242.60 263.07 42951.90 47918.42 2018-04-09 10:29:19.000 099 21242.58 263.07 42951.90 47918.41 2018-04-09 10:29:20.000 099 21242.56 263.07 42951.89 47918.39 2018-04-09 10:29:21.000 099 21242.53 263.11 42951.87 47918.37 2018-04-09 10:29:22.000 099 21242.56 263.11 42951.85 47918.38 2018-04-09 10:29:23.000 099 21242.53 263.12 42951.85 47918.36 2018-04-09 10:29:24.000 099 21242.55 263.13 42951.86 47918.33 2018-04-09 10:29:25.000 099 21242.52 263.17 42951.83 47918.34 2018-04-09 10:29:26.000 099 21242.52 263.18 42951.80 47918.32 2018-04-09 10:29:27.000 099 21242.49 263.17 42951.77 47918.29 2018-04-09 10:29:28.000 099 21242.46 263.16 42951.80 47918.28 2018-04-09 10:29:29.000 099 21242.42 263.13 42951.80 47918.25 2018-04-09 10:29:30.000 099 21242.44 263.11 42951.82 47918.28 2018-04-09 10:29:31.000 099 21242.46 263.10 42951.81 47918.28 2018-04-09 10:29:32.000 099 21242.44 263.11 42951.80 47918.29 2018-04-09 10:29:33.000 099 21242.41 263.11 42951.81 47918.24 2018-04-09 10:29:34.000 099 21242.42 263.08 42951.77 47918.24 2018-04-09 10:29:35.000 099 21242.41 263.09 42951.77 47918.25 2018-04-09 10:29:36.000 099 21242.38 263.08 42951.78 47918.25 2018-04-09 10:29:37.000 099 21242.42 263.07 42951.76 47918.25 2018-04-09 10:29:38.000 099 21242.42 263.04 42951.77 47918.26 2018-04-09 10:29:39.000 099 21242.42 263.01 42951.81 47918.28 2018-04-09 10:29:40.000 099 21242.42 263.01 42951.82 47918.27 2018-04-09 10:29:41.000 099 21242.43 262.98 42951.87 47918.30 2018-04-09 10:29:42.000 099 21242.44 263.01 42951.84 47918.32 2018-04-09 10:29:43.000 099 21242.49 263.00 42951.87 47918.32 2018-04-09 10:29:44.000 099 21242.46 263.04 42951.85 47918.35 2018-04-09 10:29:45.000 099 21242.43 263.05 42951.84 47918.34 2018-04-09 10:29:46.000 099 21242.40 263.08 42951.85 47918.30 2018-04-09 10:29:47.000 099 21242.44 263.06 42951.83 47918.31 2018-04-09 10:29:48.000 099 21242.45 263.10 42951.81 47918.28 2018-04-09 10:29:49.000 099 21242.46 263.13 42951.80 47918.30 2018-04-09 10:29:50.000 099 21242.48 263.12 42951.81 47918.26 2018-04-09 10:29:51.000 099 21242.49 263.11 42951.76 47918.27 2018-04-09 10:29:52.000 099 21242.50 263.09 42951.79 47918.26 2018-04-09 10:29:53.000 099 21242.48 263.07 42951.83 47918.30 2018-04-09 10:29:54.000 099 21242.53 263.08 42951.81 47918.31 2018-04-09 10:29:55.000 099 21242.59 263.09 42951.81 47918.34 2018-04-09 10:29:56.000 099 21242.61 263.06 42951.82 47918.33 2018-04-09 10:29:57.000 099 21242.62 263.06 42951.81 47918.36 2018-04-09 10:29:58.000 099 21242.65 263.04 42951.78 47918.37 2018-04-09 10:29:59.000 099 21242.67 263.06 42951.77 47918.36 2018-04-09 10:30:00.000 099 21242.67 263.07 42951.79 47918.37 2018-04-09 10:30:01.000 099 21242.68 263.04 42951.81 47918.38 2018-04-09 10:30:02.000 099 21242.69 263.01 42951.83 47918.34 2018-04-09 10:30:03.000 099 21242.63 262.97 42951.81 47918.38 2018-04-09 10:30:04.000 099 21242.61 262.97 42951.81 47918.36 2018-04-09 10:30:05.000 099 21242.62 262.96 42951.82 47918.37 2018-04-09 10:30:06.000 099 21242.61 262.97 42951.83 47918.37 2018-04-09 10:30:07.000 099 21242.66 262.96 42951.83 47918.39 2018-04-09 10:30:08.000 099 21242.68 262.95 42951.84 47918.38 2018-04-09 10:30:09.000 099 21242.70 262.94 42951.85 47918.42 2018-04-09 10:30:10.000 099 21242.67 262.93 42951.85 47918.45 2018-04-09 10:30:11.000 099 21242.67 262.93 42951.87 47918.42 2018-04-09 10:30:12.000 099 21242.68 262.91 42951.88 47918.47 2018-04-09 10:30:13.000 099 21242.70 262.92 42951.84 47918.46 2018-04-09 10:30:14.000 099 21242.72 262.92 42951.87 47918.45 2018-04-09 10:30:15.000 099 21242.73 262.95 42951.85 47918.47 2018-04-09 10:30:16.000 099 21242.73 262.97 42951.87 47918.45 2018-04-09 10:30:17.000 099 21242.74 262.98 42951.83 47918.46 2018-04-09 10:30:18.000 099 21242.76 263.00 42951.82 47918.45 2018-04-09 10:30:19.000 099 21242.76 263.00 42951.83 47918.45 2018-04-09 10:30:20.000 099 21242.77 263.03 42951.78 47918.43 2018-04-09 10:30:21.000 099 21242.78 263.04 42951.74 47918.44 2018-04-09 10:30:22.000 099 21242.79 263.06 42951.75 47918.41 2018-04-09 10:30:23.000 099 21242.82 263.07 42951.73 47918.45 2018-04-09 10:30:24.000 099 21242.79 263.14 42951.73 47918.41 2018-04-09 10:30:25.000 099 21242.79 263.20 42951.68 47918.40 2018-04-09 10:30:26.000 099 21242.79 263.23 42951.63 47918.34 2018-04-09 10:30:27.000 099 21242.76 263.25 42951.60 47918.27 2018-04-09 10:30:28.000 099 21242.80 263.21 42951.56 47918.25 2018-04-09 10:30:29.000 099 21242.79 263.21 42951.53 47918.23 2018-04-09 10:30:30.000 099 21242.83 263.14 42951.55 47918.22 2018-04-09 10:30:31.000 099 21242.87 263.04 42951.56 47918.26 2018-04-09 10:30:32.000 099 21242.90 263.00 42951.59 47918.30 2018-04-09 10:30:33.000 099 21242.94 263.02 42951.62 47918.32 2018-04-09 10:30:34.000 099 21242.96 263.02 42951.63 47918.38 2018-04-09 10:30:35.000 099 21243.00 263.00 42951.60 47918.39 2018-04-09 10:30:36.000 099 21243.00 263.02 42951.62 47918.39 2018-04-09 10:30:37.000 099 21243.01 263.02 42951.61 47918.39 2018-04-09 10:30:38.000 099 21243.03 263.02 42951.59 47918.41 2018-04-09 10:30:39.000 099 21243.07 263.02 42951.61 47918.42 2018-04-09 10:30:40.000 099 21243.05 263.03 42951.64 47918.40 2018-04-09 10:30:41.000 099 21243.07 263.05 42951.63 47918.42 2018-04-09 10:30:42.000 099 21243.10 263.05 42951.62 47918.43 2018-04-09 10:30:43.000 099 21243.09 263.04 42951.59 47918.45 2018-04-09 10:30:44.000 099 21243.06 263.04 42951.61 47918.42 2018-04-09 10:30:45.000 099 21243.08 263.00 42951.62 47918.42 2018-04-09 10:30:46.000 099 21243.08 262.99 42951.61 47918.43 2018-04-09 10:30:47.000 099 21243.10 262.96 42951.60 47918.45 2018-04-09 10:30:48.000 099 21243.15 262.97 42951.63 47918.44 2018-04-09 10:30:49.000 099 21243.15 262.95 42951.63 47918.46 2018-04-09 10:30:50.000 099 21243.13 262.96 42951.63 47918.45 2018-04-09 10:30:51.000 099 21243.17 262.96 42951.64 47918.49 2018-04-09 10:30:52.000 099 21243.15 262.98 42951.63 47918.46 2018-04-09 10:30:53.000 099 21243.16 263.01 42951.57 47918.45 2018-04-09 10:30:54.000 099 21243.19 263.01 42951.56 47918.44 2018-04-09 10:30:55.000 099 21243.21 263.00 42951.55 47918.45 2018-04-09 10:30:56.000 099 21243.24 262.98 42951.51 47918.44 2018-04-09 10:30:57.000 099 21243.27 262.96 42951.52 47918.44 2018-04-09 10:30:58.000 099 21243.28 262.90 42951.53 47918.44 2018-04-09 10:30:59.000 099 21243.30 262.89 42951.56 47918.43 2018-04-09 10:31:00.000 099 21243.31 262.87 42951.53 47918.47 2018-04-09 10:31:01.000 099 21243.32 262.84 42951.54 47918.49 2018-04-09 10:31:02.000 099 21243.33 262.79 42951.56 47918.48 2018-04-09 10:31:03.000 099 21243.34 262.77 42951.56 47918.51 2018-04-09 10:31:04.000 099 21243.34 262.80 42951.57 47918.50 2018-04-09 10:31:05.000 099 21243.34 262.81 42951.59 47918.48 2018-04-09 10:31:06.000 099 21243.32 262.79 42951.59 47918.49 2018-04-09 10:31:07.000 099 21243.32 262.75 42951.58 47918.47 2018-04-09 10:31:08.000 099 21243.27 262.76 42951.60 47918.47 2018-04-09 10:31:09.000 099 21243.23 262.75 42951.61 47918.48 2018-04-09 10:31:10.000 099 21243.22 262.76 42951.59 47918.49 2018-04-09 10:31:11.000 099 21243.21 262.78 42951.61 47918.45 2018-04-09 10:31:12.000 099 21243.22 262.79 42951.60 47918.49 2018-04-09 10:31:13.000 099 21243.24 262.82 42951.58 47918.47 2018-04-09 10:31:14.000 099 21243.25 262.83 42951.59 47918.48 2018-04-09 10:31:15.000 099 21243.27 262.85 42951.56 47918.47 2018-04-09 10:31:16.000 099 21243.27 262.83 42951.56 47918.46 2018-04-09 10:31:17.000 099 21243.28 262.81 42951.61 47918.46 2018-04-09 10:31:18.000 099 21243.28 262.80 42951.57 47918.43 2018-04-09 10:31:19.000 099 21243.29 262.81 42951.52 47918.46 2018-04-09 10:31:20.000 099 21243.30 262.84 42951.50 47918.43 2018-04-09 10:31:21.000 099 21243.32 262.86 42951.49 47918.44 2018-04-09 10:31:22.000 099 21243.32 262.87 42951.50 47918.42 2018-04-09 10:31:23.000 099 21243.36 262.87 42951.48 47918.40 2018-04-09 10:31:24.000 099 21243.38 262.86 42951.49 47918.43 2018-04-09 10:31:25.000 099 21243.39 262.86 42951.49 47918.40 2018-04-09 10:31:26.000 099 21243.42 262.84 42951.46 47918.40 2018-04-09 10:31:27.000 099 21243.41 262.87 42951.43 47918.38 2018-04-09 10:31:28.000 099 21243.38 262.84 42951.44 47918.39 2018-04-09 10:31:29.000 099 21243.37 262.84 42951.44 47918.38 2018-04-09 10:31:30.000 099 21243.39 262.85 42951.41 47918.41 2018-04-09 10:31:31.000 099 21243.41 262.86 42951.41 47918.39 2018-04-09 10:31:32.000 099 21243.40 262.83 42951.42 47918.38 2018-04-09 10:31:33.000 099 21243.39 262.81 42951.44 47918.39 2018-04-09 10:31:34.000 099 21243.34 262.79 42951.43 47918.37 2018-04-09 10:31:35.000 099 21243.31 262.79 42951.41 47918.33 2018-04-09 10:31:36.000 099 21243.33 262.77 42951.42 47918.37 2018-04-09 10:31:37.000 099 21243.36 262.76 42951.44 47918.40 2018-04-09 10:31:38.000 099 21243.36 262.76 42951.41 47918.35 2018-04-09 10:31:39.000 099 21243.36 262.75 42951.44 47918.38 2018-04-09 10:31:40.000 099 21243.40 262.73 42951.46 47918.41 2018-04-09 10:31:41.000 099 21243.41 262.71 42951.44 47918.42 2018-04-09 10:31:42.000 099 21243.42 262.74 42951.44 47918.43 2018-04-09 10:31:43.000 099 21243.43 262.73 42951.45 47918.42 2018-04-09 10:31:44.000 099 21243.47 262.71 42951.46 47918.46 2018-04-09 10:31:45.000 099 21243.50 262.71 42951.47 47918.47 2018-04-09 10:31:46.000 099 21243.53 262.70 42951.45 47918.46 2018-04-09 10:31:47.000 099 21243.54 262.67 42951.48 47918.49 2018-04-09 10:31:48.000 099 21243.51 262.67 42951.48 47918.46 2018-04-09 10:31:49.000 099 21243.53 262.64 42951.49 47918.50 2018-04-09 10:31:50.000 099 21243.53 262.62 42951.48 47918.49 2018-04-09 10:31:51.000 099 21243.53 262.62 42951.51 47918.52 2018-04-09 10:31:52.000 099 21243.54 262.61 42951.47 47918.53 2018-04-09 10:31:53.000 099 21243.57 262.59 42951.50 47918.51 2018-04-09 10:31:54.000 099 21243.60 262.56 42951.55 47918.55 2018-04-09 10:31:55.000 099 21243.59 262.56 42951.52 47918.55 2018-04-09 10:31:56.000 099 21243.62 262.57 42951.52 47918.54 2018-04-09 10:31:57.000 099 21243.61 262.55 42951.52 47918.60 2018-04-09 10:31:58.000 099 21243.60 262.53 42951.53 47918.56 2018-04-09 10:31:59.000 099 21243.59 262.52 42951.55 47918.58 2018-04-09 10:32:00.000 099 21243.61 262.53 42951.55 47918.58 2018-04-09 10:32:01.000 099 21243.63 262.54 42951.52 47918.60 2018-04-09 10:32:02.000 099 21243.61 262.55 42951.53 47918.60 2018-04-09 10:32:03.000 099 21243.66 262.53 42951.54 47918.60 2018-04-09 10:32:04.000 099 21243.67 262.49 42951.55 47918.62 2018-04-09 10:32:05.000 099 21243.67 262.48 42951.56 47918.63 2018-04-09 10:32:06.000 099 21243.70 262.48 42951.55 47918.67 2018-04-09 10:32:07.000 099 21243.73 262.48 42951.57 47918.67 2018-04-09 10:32:08.000 099 21243.75 262.47 42951.58 47918.68 2018-04-09 10:32:09.000 099 21243.76 262.49 42951.60 47918.71 2018-04-09 10:32:10.000 099 21243.80 262.48 42951.59 47918.70 2018-04-09 10:32:11.000 099 21243.83 262.49 42951.57 47918.69 2018-04-09 10:32:12.000 099 21243.83 262.47 42951.57 47918.71 2018-04-09 10:32:13.000 099 21243.80 262.46 42951.56 47918.71 2018-04-09 10:32:14.000 099 21243.81 262.44 42951.56 47918.68 2018-04-09 10:32:15.000 099 21243.80 262.46 42951.56 47918.72 2018-04-09 10:32:16.000 099 21243.80 262.47 42951.57 47918.71 2018-04-09 10:32:17.000 099 21243.83 262.48 42951.60 47918.71 2018-04-09 10:32:18.000 099 21243.81 262.50 42951.59 47918.72 2018-04-09 10:32:19.000 099 21243.77 262.48 42951.58 47918.72 2018-04-09 10:32:20.000 099 21243.74 262.49 42951.60 47918.69 2018-04-09 10:32:21.000 099 21243.71 262.51 42951.61 47918.70 2018-04-09 10:32:22.000 099 21243.69 262.53 42951.60 47918.69 2018-04-09 10:32:23.000 099 21243.70 262.55 42951.59 47918.73 2018-04-09 10:32:24.000 099 21243.71 262.56 42951.60 47918.69 2018-04-09 10:32:25.000 099 21243.70 262.56 42951.58 47918.69 2018-04-09 10:32:26.000 099 21243.69 262.60 42951.58 47918.67 2018-04-09 10:32:27.000 099 21243.69 262.63 42951.56 47918.70 2018-04-09 10:32:28.000 099 21243.71 262.62 42951.57 47918.68 2018-04-09 10:32:29.000 099 21243.71 262.62 42951.55 47918.68 2018-04-09 10:32:30.000 099 21243.74 262.62 42951.53 47918.66 2018-04-09 10:32:31.000 099 21243.74 262.61 42951.55 47918.69 2018-04-09 10:32:32.000 099 21243.74 262.61 42951.57 47918.68 2018-04-09 10:32:33.000 099 21243.73 262.61 42951.52 47918.65 2018-04-09 10:32:34.000 099 21243.73 262.60 42951.57 47918.67 2018-04-09 10:32:35.000 099 21243.74 262.60 42951.56 47918.67 2018-04-09 10:32:36.000 099 21243.74 262.61 42951.56 47918.69 2018-04-09 10:32:37.000 099 21243.74 262.61 42951.56 47918.67 2018-04-09 10:32:38.000 099 21243.72 262.59 42951.57 47918.67 2018-04-09 10:32:39.000 099 21243.67 262.58 42951.56 47918.66 2018-04-09 10:32:40.000 099 21243.69 262.57 42951.52 47918.64 2018-04-09 10:32:41.000 099 21243.72 262.55 42951.53 47918.65 2018-04-09 10:32:42.000 099 21243.69 262.54 42951.53 47918.67 2018-04-09 10:32:43.000 099 21243.68 262.49 42951.58 47918.64 2018-04-09 10:32:44.000 099 21243.65 262.45 42951.57 47918.66 2018-04-09 10:32:45.000 099 21243.65 262.46 42951.58 47918.65 2018-04-09 10:32:46.000 099 21243.63 262.47 42951.57 47918.66 2018-04-09 10:32:47.000 099 21243.61 262.47 42951.56 47918.64 2018-04-09 10:32:48.000 099 21243.60 262.48 42951.55 47918.65 2018-04-09 10:32:49.000 099 21243.60 262.52 42951.56 47918.62 2018-04-09 10:32:50.000 099 21243.61 262.52 42951.55 47918.60 2018-04-09 10:32:51.000 099 21243.61 262.52 42951.55 47918.58 2018-04-09 10:32:52.000 099 21243.63 262.50 42951.56 47918.59 2018-04-09 10:32:53.000 099 21243.62 262.49 42951.51 47918.58 2018-04-09 10:32:54.000 099 21243.62 262.48 42951.49 47918.58 2018-04-09 10:32:55.000 099 21243.60 262.49 42951.51 47918.56 2018-04-09 10:32:56.000 099 21243.62 262.51 42951.50 47918.55 2018-04-09 10:32:57.000 099 21243.63 262.54 42951.48 47918.57 2018-04-09 10:32:58.000 099 21243.63 262.55 42951.47 47918.57 2018-04-09 10:32:59.000 099 21243.63 262.52 42951.48 47918.58 2018-04-09 10:33:00.000 099 21243.62 262.50 42951.49 47918.55 2018-04-09 10:33:01.000 099 21243.63 262.51 42951.44 47918.57 2018-04-09 10:33:02.000 099 21243.64 262.53 42951.45 47918.55 2018-04-09 10:33:03.000 099 21243.64 262.54 42951.47 47918.57 2018-04-09 10:33:04.000 099 21243.64 262.56 42951.45 47918.53 2018-04-09 10:33:05.000 099 21243.68 262.54 42951.44 47918.54 2018-04-09 10:33:06.000 099 21243.70 262.53 42951.45 47918.52 2018-04-09 10:33:07.000 099 21243.73 262.50 42951.42 47918.52 2018-04-09 10:33:08.000 099 21243.74 262.45 42951.43 47918.55 2018-04-09 10:33:09.000 099 21243.74 262.37 42951.46 47918.54 2018-04-09 10:33:10.000 099 21243.71 262.36 42951.48 47918.56 2018-04-09 10:33:11.000 099 21243.69 262.35 42951.50 47918.58 2018-04-09 10:33:12.000 099 21243.68 262.36 42951.49 47918.58 2018-04-09 10:33:13.000 099 21243.67 262.37 42951.47 47918.60 2018-04-09 10:33:14.000 099 21243.62 262.45 42951.46 47918.58 2018-04-09 10:33:15.000 099 21243.55 262.55 42951.39 47918.51 2018-04-09 10:33:16.000 099 21243.48 262.60 42951.35 47918.42 2018-04-09 10:33:17.000 099 21243.43 262.63 42951.28 47918.39 2018-04-09 10:33:18.000 099 21243.45 262.53 42951.28 47918.31 2018-04-09 10:33:19.000 099 21243.52 262.46 42951.32 47918.32 2018-04-09 10:33:20.000 099 21243.53 262.38 42951.35 47918.37 2018-04-09 10:33:21.000 099 21243.54 262.38 42951.37 47918.40 2018-04-09 10:33:22.000 099 21243.54 262.39 42951.41 47918.42 2018-04-09 10:33:23.000 099 21243.51 262.38 42951.46 47918.45 2018-04-09 10:33:24.000 099 21243.48 262.39 42951.44 47918.48 2018-04-09 10:33:25.000 099 21243.48 262.42 42951.46 47918.46 2018-04-09 10:33:26.000 099 21243.47 262.44 42951.45 47918.45 2018-04-09 10:33:27.000 099 21243.49 262.47 42951.41 47918.45 2018-04-09 10:33:28.000 099 21243.47 262.52 42951.41 47918.43 2018-04-09 10:33:29.000 099 21243.47 262.53 42951.41 47918.45 2018-04-09 10:33:30.000 099 21243.45 262.55 42951.42 47918.41 2018-04-09 10:33:31.000 099 21243.44 262.57 42951.39 47918.42 2018-04-09 10:33:32.000 099 21243.44 262.58 42951.37 47918.38 2018-04-09 10:33:33.000 099 21243.45 262.58 42951.36 47918.38 2018-04-09 10:33:34.000 099 21243.46 262.57 42951.35 47918.37 2018-04-09 10:33:35.000 099 21243.45 262.55 42951.33 47918.36 2018-04-09 10:33:36.000 099 21243.45 262.55 42951.34 47918.36 2018-04-09 10:33:37.000 099 21243.43 262.54 42951.33 47918.37 2018-04-09 10:33:38.000 099 21243.42 262.52 42951.37 47918.36 2018-04-09 10:33:39.000 099 21243.40 262.50 42951.39 47918.39 2018-04-09 10:33:40.000 099 21243.39 262.52 42951.41 47918.38 2018-04-09 10:33:41.000 099 21243.40 262.50 42951.43 47918.40 2018-04-09 10:33:42.000 099 21243.41 262.49 42951.45 47918.41 2018-04-09 10:33:43.000 099 21243.38 262.49 42951.43 47918.40 2018-04-09 10:33:44.000 099 21243.36 262.48 42951.47 47918.39 2018-04-09 10:33:45.000 099 21243.36 262.49 42951.50 47918.39 2018-04-09 10:33:46.000 099 21243.36 262.52 42951.45 47918.40 2018-04-09 10:33:47.000 099 21243.39 262.55 42951.41 47918.42 2018-04-09 10:33:48.000 099 21243.38 262.57 42951.40 47918.39 2018-04-09 10:33:49.000 099 21243.40 262.55 42951.41 47918.39 2018-04-09 10:33:50.000 099 21243.39 262.57 42951.39 47918.34 2018-04-09 10:33:51.000 099 21243.39 262.57 42951.39 47918.37 2018-04-09 10:33:52.000 099 21243.41 262.55 42951.38 47918.37 2018-04-09 10:33:53.000 099 21243.43 262.55 42951.36 47918.36 2018-04-09 10:33:54.000 099 21243.43 262.54 42951.34 47918.34 2018-04-09 10:33:55.000 099 21243.42 262.53 42951.37 47918.36 2018-04-09 10:33:56.000 099 21243.42 262.49 42951.39 47918.34 2018-04-09 10:33:57.000 099 21243.44 262.49 42951.38 47918.36 2018-04-09 10:33:58.000 099 21243.44 262.52 42951.41 47918.36 2018-04-09 10:33:59.000 099 21243.43 262.51 42951.42 47918.40 2018-04-09 10:34:00.000 099 21243.45 262.49 42951.38 47918.37 2018-04-09 10:34:01.000 099 21243.48 262.50 42951.37 47918.38 2018-04-09 10:34:02.000 099 21243.48 262.49 42951.37 47918.40 2018-04-09 10:34:03.000 099 21243.47 262.50 42951.37 47918.39 2018-04-09 10:34:04.000 099 21243.49 262.49 42951.37 47918.38 2018-04-09 10:34:05.000 099 21243.48 262.51 42951.35 47918.37 2018-04-09 10:34:06.000 099 21243.48 262.50 42951.35 47918.37 2018-04-09 10:34:07.000 099 21243.50 262.48 42951.33 47918.38 2018-04-09 10:34:08.000 099 21243.49 262.46 42951.35 47918.36 2018-04-09 10:34:09.000 099 21243.52 262.44 42951.34 47918.37 2018-04-09 10:34:10.000 099 21243.52 262.40 42951.38 47918.40 2018-04-09 10:34:11.000 099 21243.51 262.39 42951.38 47918.38 2018-04-09 10:34:12.000 099 21243.52 262.36 42951.39 47918.40 2018-04-09 10:34:13.000 099 21243.53 262.35 42951.39 47918.37 2018-04-09 10:34:14.000 099 21243.53 262.36 42951.39 47918.41 2018-04-09 10:34:15.000 099 21243.52 262.33 42951.36 47918.39 2018-04-09 10:34:16.000 099 21243.54 262.33 42951.34 47918.41 2018-04-09 10:34:17.000 099 21243.52 262.33 42951.37 47918.41 2018-04-09 10:34:18.000 099 21243.53 262.32 42951.38 47918.38 2018-04-09 10:34:19.000 099 21243.50 262.32 42951.37 47918.37 2018-04-09 10:34:20.000 099 21243.46 262.31 42951.37 47918.38 2018-04-09 10:34:21.000 099 21243.48 262.28 42951.37 47918.39 2018-04-09 10:34:22.000 099 21243.45 262.29 42951.34 47918.34 2018-04-09 10:34:23.000 099 21243.46 262.26 42951.34 47918.34 2018-04-09 10:34:24.000 099 21243.42 262.26 42951.36 47918.36 2018-04-09 10:34:25.000 099 21243.37 262.26 42951.35 47918.34 2018-04-09 10:34:26.000 099 21243.31 262.25 42951.34 47918.31 2018-04-09 10:34:27.000 099 21243.27 262.25 42951.33 47918.31 2018-04-09 10:34:28.000 099 21243.25 262.26 42951.35 47918.30 2018-04-09 10:34:29.000 099 21243.21 262.29 42951.33 47918.28 2018-04-09 10:34:30.000 099 21243.21 262.33 42951.31 47918.26 2018-04-09 10:34:31.000 099 21243.19 262.33 42951.30 47918.21 2018-04-09 10:34:32.000 099 21243.20 262.36 42951.29 47918.20 2018-04-09 10:34:33.000 099 21243.19 262.42 42951.23 47918.19 2018-04-09 10:34:34.000 099 21243.19 262.43 42951.21 47918.15 2018-04-09 10:34:35.000 099 21243.19 262.42 42951.21 47918.13 2018-04-09 10:34:36.000 099 21243.20 262.39 42951.20 47918.12 2018-04-09 10:34:37.000 099 21243.19 262.41 42951.17 47918.08 2018-04-09 10:34:38.000 099 21243.18 262.39 42951.16 47918.09 2018-04-09 10:34:39.000 099 21243.17 262.38 42951.15 47918.07 2018-04-09 10:34:40.000 099 21243.15 262.33 42951.15 47918.07 2018-04-09 10:34:41.000 099 21243.14 262.32 42951.19 47918.07 2018-04-09 10:34:42.000 099 21243.13 262.32 42951.20 47918.07 2018-04-09 10:34:43.000 099 21243.12 262.28 42951.24 47918.07 2018-04-09 10:34:44.000 099 21243.13 262.26 42951.22 47918.08 2018-04-09 10:34:45.000 099 21243.17 262.25 42951.23 47918.09 2018-04-09 10:34:46.000 099 21243.18 262.24 42951.24 47918.12 2018-04-09 10:34:47.000 099 21243.16 262.23 42951.24 47918.11 2018-04-09 10:34:48.000 099 21243.16 262.24 42951.23 47918.13 2018-04-09 10:34:49.000 099 21243.19 262.22 42951.21 47918.13 2018-04-09 10:34:50.000 099 21243.26 262.18 42951.22 47918.14 2018-04-09 10:34:51.000 099 21243.26 262.14 42951.23 47918.14 2018-04-09 10:34:52.000 099 21243.26 262.11 42951.24 47918.15 2018-04-09 10:34:53.000 099 21243.28 262.10 42951.25 47918.18 2018-04-09 10:34:54.000 099 21243.30 262.07 42951.27 47918.20 2018-04-09 10:34:55.000 099 21243.33 262.05 42951.29 47918.23 2018-04-09 10:34:56.000 099 21243.36 262.00 42951.31 47918.26 2018-04-09 10:34:57.000 099 21243.35 261.99 42951.30 47918.27 2018-04-09 10:34:58.000 099 21243.37 261.98 42951.32 47918.28 2018-04-09 10:34:59.000 099 21243.38 261.97 42951.32 47918.31 2018-04-09 10:35:00.000 099 21243.37 261.95 42951.35 47918.28 2018-04-09 10:35:01.000 099 21243.37 261.96 42951.40 47918.32 2018-04-09 10:35:02.000 099 21243.37 261.92 42951.38 47918.32 2018-04-09 10:35:03.000 099 21243.37 261.93 42951.34 47918.31 2018-04-09 10:35:04.000 099 21243.35 261.93 42951.38 47918.33 2018-04-09 10:35:05.000 099 21243.31 261.95 42951.36 47918.30 2018-04-09 10:35:06.000 099 21243.30 261.95 42951.35 47918.32 2018-04-09 10:35:07.000 099 21243.31 261.95 42951.37 47918.27 2018-04-09 10:35:08.000 099 21243.33 261.94 42951.36 47918.30 2018-04-09 10:35:09.000 099 21243.35 261.95 42951.36 47918.31 2018-04-09 10:35:10.000 099 21243.36 261.94 42951.39 47918.31 2018-04-09 10:35:11.000 099 21243.36 261.94 42951.36 47918.31 2018-04-09 10:35:12.000 099 21243.38 261.92 42951.35 47918.34 2018-04-09 10:35:13.000 099 21243.39 261.89 42951.35 47918.31 2018-04-09 10:35:14.000 099 21243.40 261.88 42951.35 47918.32 2018-04-09 10:35:15.000 099 21243.44 261.88 42951.34 47918.31 2018-04-09 10:35:16.000 099 21243.43 261.90 42951.36 47918.34 2018-04-09 10:35:17.000 099 21243.39 261.90 42951.36 47918.32 2018-04-09 10:35:18.000 099 21243.39 261.86 42951.36 47918.32 2018-04-09 10:35:19.000 099 21243.38 261.84 42951.39 47918.33 2018-04-09 10:35:20.000 099 21243.36 261.78 42951.39 47918.34 2018-04-09 10:35:21.000 099 21243.34 261.73 42951.46 47918.35 2018-04-09 10:35:22.000 099 21243.30 261.67 42951.49 47918.34 2018-04-09 10:35:23.000 099 21243.30 261.67 42951.51 47918.38 2018-04-09 10:35:24.000 099 21243.28 261.71 42951.49 47918.39 2018-04-09 10:35:25.000 099 21243.27 261.77 42951.46 47918.39 2018-04-09 10:35:26.000 099 21243.29 261.78 42951.45 47918.34 2018-04-09 10:35:27.000 099 21243.30 261.77 42951.40 47918.32 2018-04-09 10:35:28.000 099 21243.25 261.78 42951.38 47918.28 2018-04-09 10:35:29.000 099 21243.28 261.77 42951.36 47918.28 2018-04-09 10:35:30.000 099 21243.29 261.77 42951.33 47918.26 2018-04-09 10:35:31.000 099 21243.27 261.73 42951.37 47918.24 2018-04-09 10:35:32.000 099 21243.29 261.70 42951.36 47918.23 2018-04-09 10:35:33.000 099 21243.31 261.69 42951.35 47918.24 2018-04-09 10:35:34.000 099 21243.35 261.71 42951.30 47918.25 2018-04-09 10:35:35.000 099 21243.37 261.71 42951.31 47918.25 2018-04-09 10:35:36.000 099 21243.35 261.69 42951.32 47918.25 2018-04-09 10:35:37.000 099 21243.34 261.68 42951.32 47918.23 2018-04-09 10:35:38.000 099 21243.35 261.64 42951.34 47918.23 2018-04-09 10:35:39.000 099 21243.32 261.63 42951.32 47918.26 2018-04-09 10:35:40.000 099 21243.33 261.61 42951.33 47918.25 2018-04-09 10:35:41.000 099 21243.35 261.59 42951.31 47918.28 2018-04-09 10:35:42.000 099 21243.36 261.56 42951.31 47918.28 2018-04-09 10:35:43.000 099 21243.39 261.55 42951.31 47918.28 2018-04-09 10:35:44.000 099 21243.42 261.55 42951.34 47918.31 2018-04-09 10:35:45.000 099 21243.43 261.52 42951.33 47918.31 2018-04-09 10:35:46.000 099 21243.41 261.55 42951.34 47918.33 2018-04-09 10:35:47.000 099 21243.47 261.55 42951.33 47918.35 2018-04-09 10:35:48.000 099 21243.49 261.57 42951.34 47918.33 2018-04-09 10:35:49.000 099 21243.49 261.60 42951.30 47918.32 2018-04-09 10:35:50.000 099 21243.52 261.58 42951.27 47918.31 2018-04-09 10:35:51.000 099 21243.56 261.58 42951.27 47918.30 2018-04-09 10:35:52.000 099 21243.58 261.55 42951.26 47918.29 2018-04-09 10:35:53.000 099 21243.57 261.52 42951.25 47918.32 2018-04-09 10:35:54.000 099 21243.58 261.51 42951.25 47918.27 2018-04-09 10:35:55.000 099 21243.61 261.49 42951.24 47918.30 2018-04-09 10:35:56.000 099 21243.60 261.46 42951.20 47918.32 2018-04-09 10:35:57.000 099 21243.59 261.45 42951.21 47918.28 2018-04-09 10:35:58.000 099 21243.58 261.43 42951.25 47918.27 2018-04-09 10:35:59.000 099 21243.58 261.43 42951.25 47918.30 2018-04-09 10:36:00.000 099 21243.60 261.41 42951.21 47918.30 2018-04-09 10:36:01.000 099 21243.61 261.41 42951.19 47918.28 2018-04-09 10:36:02.000 099 21243.60 261.43 42951.16 47918.28 2018-04-09 10:36:03.000 099 21243.63 261.47 42951.12 47918.26 2018-04-09 10:36:04.000 099 21243.68 261.48 42951.11 47918.25 2018-04-09 10:36:05.000 099 21243.69 261.47 42951.04 47918.19 2018-04-09 10:36:06.000 099 21243.68 261.45 42951.03 47918.18 2018-04-09 10:36:07.000 099 21243.71 261.43 42951.03 47918.17 2018-04-09 10:36:08.000 099 21243.76 261.37 42951.05 47918.16 2018-04-09 10:36:09.000 099 21243.76 261.31 42951.04 47918.19 2018-04-09 10:36:10.000 099 21243.78 261.26 42951.04 47918.23 2018-04-09 10:36:11.000 099 21243.79 261.23 42951.09 47918.26 2018-04-09 10:36:12.000 099 21243.79 261.19 42951.13 47918.28 2018-04-09 10:36:13.000 099 21243.80 261.18 42951.14 47918.28 2018-04-09 10:36:14.000 099 21243.79 261.13 42951.15 47918.32 2018-04-09 10:36:15.000 099 21243.79 261.09 42951.16 47918.34 2018-04-09 10:36:16.000 099 21243.81 261.07 42951.20 47918.33 2018-04-09 10:36:17.000 099 21243.85 261.04 42951.21 47918.37 2018-04-09 10:36:18.000 099 21243.86 261.04 42951.23 47918.38 2018-04-09 10:36:19.000 099 21243.83 261.03 42951.24 47918.38 2018-04-09 10:36:20.000 099 21243.80 261.01 42951.27 47918.40 2018-04-09 10:36:21.000 099 21243.80 261.02 42951.25 47918.40 2018-04-09 10:36:22.000 099 21243.81 261.00 42951.26 47918.39 2018-04-09 10:36:23.000 099 21243.75 260.99 42951.25 47918.40 2018-04-09 10:36:24.000 099 21243.77 261.01 42951.25 47918.39 2018-04-09 10:36:25.000 099 21243.79 261.00 42951.23 47918.40 2018-04-09 10:36:26.000 099 21243.80 260.99 42951.24 47918.39 2018-04-09 10:36:27.000 099 21243.81 260.99 42951.26 47918.37 2018-04-09 10:36:28.000 099 21243.80 260.99 42951.24 47918.41 2018-04-09 10:36:29.000 099 21243.82 260.95 42951.19 47918.40 2018-04-09 10:36:30.000 099 21243.84 260.95 42951.20 47918.38 2018-04-09 10:36:31.000 099 21243.89 260.93 42951.21 47918.38 2018-04-09 10:36:32.000 099 21243.86 260.90 42951.22 47918.36 2018-04-09 10:36:33.000 099 21243.85 260.87 42951.23 47918.42 2018-04-09 10:36:34.000 099 21243.88 260.85 42951.24 47918.43 2018-04-09 10:36:35.000 099 21243.91 260.86 42951.24 47918.40 2018-04-09 10:36:36.000 099 21243.95 260.86 42951.18 47918.43 2018-04-09 10:36:37.000 099 21243.97 260.87 42951.15 47918.43 2018-04-09 10:36:38.000 099 21243.99 260.87 42951.15 47918.44 2018-04-09 10:36:39.000 099 21244.01 260.85 42951.15 47918.41 2018-04-09 10:36:40.000 099 21244.02 260.83 42951.12 47918.41 2018-04-09 10:36:41.000 099 21244.00 260.81 42951.10 47918.38 2018-04-09 10:36:42.000 099 21243.97 260.84 42951.09 47918.38 2018-04-09 10:36:43.000 099 21243.99 260.80 42951.12 47918.37 2018-04-09 10:36:44.000 099 21243.98 260.76 42951.10 47918.38 2018-04-09 10:36:45.000 099 21243.97 260.71 42951.08 47918.36 2018-04-09 10:36:46.000 099 21243.94 260.67 42951.10 47918.35 2018-04-09 10:36:47.000 099 21243.94 260.63 42951.09 47918.34 2018-04-09 10:36:48.000 099 21243.92 260.59 42951.13 47918.38 2018-04-09 10:36:49.000 099 21243.94 260.56 42951.16 47918.39 2018-04-09 10:36:50.000 099 21243.95 260.56 42951.17 47918.38 2018-04-09 10:36:51.000 099 21243.98 260.56 42951.18 47918.37 2018-04-09 10:36:52.000 099 21244.02 260.55 42951.17 47918.40 2018-04-09 10:36:53.000 099 21244.03 260.54 42951.14 47918.39 2018-04-09 10:36:54.000 099 21244.05 260.56 42951.13 47918.41 2018-04-09 10:36:55.000 099 21244.04 260.53 42951.10 47918.39 2018-04-09 10:36:56.000 099 21244.04 260.52 42951.09 47918.39 2018-04-09 10:36:57.000 099 21244.03 260.52 42951.09 47918.35 2018-04-09 10:36:58.000 099 21244.01 260.53 42951.09 47918.34 2018-04-09 10:36:59.000 099 21244.00 260.54 42951.04 47918.34 2018-04-09 10:37:00.000 099 21244.00 260.55 42951.06 47918.31 2018-04-09 10:37:01.000 099 21243.98 260.56 42951.03 47918.29 2018-04-09 10:37:02.000 099 21243.99 260.54 42951.01 47918.29 2018-04-09 10:37:03.000 099 21243.99 260.54 42951.01 47918.29 2018-04-09 10:37:04.000 099 21244.00 260.56 42951.00 47918.26 2018-04-09 10:37:05.000 099 21244.00 260.57 42950.98 47918.25 2018-04-09 10:37:06.000 099 21244.02 260.57 42950.96 47918.23 2018-04-09 10:37:07.000 099 21244.01 260.55 42950.94 47918.23 2018-04-09 10:37:08.000 099 21244.03 260.54 42950.97 47918.26 2018-04-09 10:37:09.000 099 21244.06 260.55 42950.94 47918.28 2018-04-09 10:37:10.000 099 21244.09 260.53 42950.93 47918.25 2018-04-09 10:37:11.000 099 21244.11 260.52 42950.92 47918.25 2018-04-09 10:37:12.000 099 21244.07 260.52 42950.95 47918.26 2018-04-09 10:37:13.000 099 21244.08 260.53 42950.94 47918.25 2018-04-09 10:37:14.000 099 21244.08 260.51 42950.95 47918.25 2018-04-09 10:37:15.000 099 21244.07 260.49 42950.94 47918.26 2018-04-09 10:37:16.000 099 21244.11 260.49 42950.93 47918.24 2018-04-09 10:37:17.000 099 21244.11 260.50 42950.93 47918.25 2018-04-09 10:37:18.000 099 21244.12 260.50 42950.95 47918.27 2018-04-09 10:37:19.000 099 21244.12 260.50 42950.94 47918.25 2018-04-09 10:37:20.000 099 21244.08 260.51 42950.92 47918.26 2018-04-09 10:37:21.000 099 21244.06 260.50 42950.94 47918.26 2018-04-09 10:37:22.000 099 21244.06 260.51 42950.93 47918.25 2018-04-09 10:37:23.000 099 21244.07 260.53 42950.93 47918.24 2018-04-09 10:37:24.000 099 21244.06 260.54 42950.94 47918.24 2018-04-09 10:37:25.000 099 21244.05 260.55 42950.93 47918.24 2018-04-09 10:37:26.000 099 21244.07 260.62 42950.90 47918.22 2018-04-09 10:37:27.000 099 21244.07 260.65 42950.87 47918.19 2018-04-09 10:37:28.000 099 21244.08 260.63 42950.84 47918.18 2018-04-09 10:37:29.000 099 21244.05 260.60 42950.83 47918.12 2018-04-09 10:37:30.000 099 21244.02 260.58 42950.81 47918.11 2018-04-09 10:37:31.000 099 21244.02 260.56 42950.82 47918.09 2018-04-09 10:37:32.000 099 21243.96 260.55 42950.78 47918.08 2018-04-09 10:37:33.000 099 21243.96 260.52 42950.78 47918.06 2018-04-09 10:37:34.000 099 21243.95 260.53 42950.78 47918.07 2018-04-09 10:37:35.000 099 21243.97 260.52 42950.78 47918.07 2018-04-09 10:37:36.000 099 21243.98 260.48 42950.79 47918.06 2018-04-09 10:37:37.000 099 21243.97 260.48 42950.79 47918.10 2018-04-09 10:37:38.000 099 21243.98 260.48 42950.80 47918.07 2018-04-09 10:37:39.000 099 21244.00 260.45 42950.76 47918.09 2018-04-09 10:37:40.000 099 21243.99 260.43 42950.81 47918.08 2018-04-09 10:37:41.000 099 21243.99 260.40 42950.80 47918.07 2018-04-09 10:37:42.000 099 21243.96 260.39 42950.80 47918.08 2018-04-09 10:37:43.000 099 21243.98 260.39 42950.80 47918.08 2018-04-09 10:37:44.000 099 21243.98 260.37 42950.81 47918.09 2018-04-09 10:37:45.000 099 21243.99 260.36 42950.81 47918.08 2018-04-09 10:37:46.000 099 21243.98 260.33 42950.79 47918.10 2018-04-09 10:37:47.000 099 21244.01 260.32 42950.79 47918.09 2018-04-09 10:37:48.000 099 21243.99 260.33 42950.79 47918.08 2018-04-09 10:37:49.000 099 21243.95 260.35 42950.79 47918.12 2018-04-09 10:37:50.000 099 21243.95 260.35 42950.78 47918.08 2018-04-09 10:37:51.000 099 21243.96 260.36 42950.78 47918.09 2018-04-09 10:37:52.000 099 21243.96 260.35 42950.82 47918.06 2018-04-09 10:37:53.000 099 21243.96 260.35 42950.84 47918.06 2018-04-09 10:37:54.000 099 21243.95 260.36 42950.81 47918.08 2018-04-09 10:37:55.000 099 21243.94 260.39 42950.80 47918.08 2018-04-09 10:37:56.000 099 21243.92 260.40 42950.81 47918.06 2018-04-09 10:37:57.000 099 21243.96 260.39 42950.81 47918.07 2018-04-09 10:37:58.000 099 21243.98 260.42 42950.80 47918.06 2018-04-09 10:37:59.000 099 21243.99 260.41 42950.77 47918.08 2018-04-09 10:38:00.000 099 21244.02 260.41 42950.75 47918.09 2018-04-09 10:38:01.000 099 21244.04 260.40 42950.76 47918.09 2018-04-09 10:38:02.000 099 21244.06 260.38 42950.80 47918.11 2018-04-09 10:38:03.000 099 21244.08 260.37 42950.81 47918.12 2018-04-09 10:38:04.000 099 21244.10 260.37 42950.82 47918.15 2018-04-09 10:38:05.000 099 21244.11 260.35 42950.81 47918.17 2018-04-09 10:38:06.000 099 21244.13 260.34 42950.81 47918.17 2018-04-09 10:38:07.000 099 21244.13 260.31 42950.85 47918.18 2018-04-09 10:38:08.000 099 21244.12 260.32 42950.82 47918.18 2018-04-09 10:38:09.000 099 21244.13 260.28 42950.81 47918.18 2018-04-09 10:38:10.000 099 21244.13 260.27 42950.85 47918.17 2018-04-09 10:38:11.000 099 21244.09 260.28 42950.84 47918.17 2018-04-09 10:38:12.000 099 21244.08 260.25 42950.87 47918.18 2018-04-09 10:38:13.000 099 21244.09 260.23 42950.86 47918.20 2018-04-09 10:38:14.000 099 21244.07 260.24 42950.87 47918.14 2018-04-09 10:38:15.000 099 21244.06 260.21 42950.89 47918.17 2018-04-09 10:38:16.000 099 21244.02 260.16 42950.89 47918.18 2018-04-09 10:38:17.000 099 21244.08 260.11 42950.90 47918.18 2018-04-09 10:38:18.000 099 21244.06 260.11 42950.93 47918.18 2018-04-09 10:38:19.000 099 21244.04 260.08 42950.91 47918.21 2018-04-09 10:38:20.000 099 21244.02 260.09 42950.91 47918.18 2018-04-09 10:38:21.000 099 21244.05 260.07 42950.91 47918.18 2018-04-09 10:38:22.000 099 21244.05 260.08 42950.91 47918.20 2018-04-09 10:38:23.000 099 21244.01 260.08 42950.92 47918.13 2018-04-09 10:38:24.000 099 21243.98 260.09 42950.88 47918.16 2018-04-09 10:38:25.000 099 21243.97 260.09 42950.84 47918.13 2018-04-09 10:38:26.000 099 21243.93 260.07 42950.85 47918.11 2018-04-09 10:38:27.000 099 21243.89 260.03 42950.84 47918.08 2018-04-09 10:38:28.000 099 21243.88 260.05 42950.84 47918.06 2018-04-09 10:38:29.000 099 21243.84 260.06 42950.81 47918.07 2018-04-09 10:38:30.000 099 21243.83 260.05 42950.83 47918.06 2018-04-09 10:38:31.000 099 21243.82 260.04 42950.84 47918.05 2018-04-09 10:38:32.000 099 21243.82 260.07 42950.83 47918.02 2018-04-09 10:38:33.000 099 21243.78 260.09 42950.85 47918.02 2018-04-09 10:38:34.000 099 21243.79 260.11 42950.87 47918.04 2018-04-09 10:38:35.000 099 21243.79 260.09 42950.87 47918.02 2018-04-09 10:38:36.000 099 21243.80 260.10 42950.85 47918.04 2018-04-09 10:38:37.000 099 21243.79 260.09 42950.83 47918.04 2018-04-09 10:38:38.000 099 21243.81 260.08 42950.85 47918.02 2018-04-09 10:38:39.000 099 21243.78 260.05 42950.89 47918.04 2018-04-09 10:38:40.000 099 21243.80 260.02 42950.91 47918.02 2018-04-09 10:38:41.000 099 21243.78 260.01 42950.91 47918.07 2018-04-09 10:38:42.000 099 21243.75 259.98 42950.95 47918.06 2018-04-09 10:38:43.000 099 21243.72 259.96 42950.99 47918.07 2018-04-09 10:38:44.000 099 21243.74 259.96 42950.99 47918.09 2018-04-09 10:38:45.000 099 21243.76 259.94 42950.96 47918.12 2018-04-09 10:38:46.000 099 21243.76 259.91 42950.98 47918.11 2018-04-09 10:38:47.000 099 21243.76 259.90 42950.97 47918.14 2018-04-09 10:38:48.000 099 21243.80 259.91 42950.97 47918.14 2018-04-09 10:38:49.000 099 21243.81 259.94 42950.96 47918.14 2018-04-09 10:38:50.000 099 21243.81 259.93 42950.94 47918.14 2018-04-09 10:38:51.000 099 21243.83 259.92 42950.92 47918.10 2018-04-09 10:38:52.000 099 21243.81 259.91 42950.93 47918.11 2018-04-09 10:38:53.000 099 21243.87 259.90 42950.90 47918.11 2018-04-09 10:38:54.000 099 21243.88 259.90 42950.90 47918.07 2018-04-09 10:38:55.000 099 21243.87 259.89 42950.90 47918.12 2018-04-09 10:38:56.000 099 21243.88 259.87 42950.89 47918.09 2018-04-09 10:38:57.000 099 21243.89 259.86 42950.92 47918.15 2018-04-09 10:38:58.000 099 21243.91 259.86 42950.91 47918.12 2018-04-09 10:38:59.000 099 21243.91 259.84 42950.92 47918.12 2018-04-09 10:39:00.000 099 21243.87 259.84 42950.89 47918.11 2018-04-09 10:39:01.000 099 21243.90 259.84 42950.86 47918.11 2018-04-09 10:39:02.000 099 21243.90 259.85 42950.86 47918.12 2018-04-09 10:39:03.000 099 21243.87 259.87 42950.88 47918.10 2018-04-09 10:39:04.000 099 21243.86 259.88 42950.84 47918.07 2018-04-09 10:39:05.000 099 21243.86 259.85 42950.86 47918.07 2018-04-09 10:39:06.000 099 21243.87 259.81 42950.86 47918.05 2018-04-09 10:39:07.000 099 21243.87 259.82 42950.82 47918.04 2018-04-09 10:39:08.000 099 21243.87 259.84 42950.81 47918.06 2018-04-09 10:39:09.000 099 21243.83 259.80 42950.81 47918.04 2018-04-09 10:39:10.000 099 21243.84 259.79 42950.83 47918.04 2018-04-09 10:39:11.000 099 21243.90 259.75 42950.84 47918.03 2018-04-09 10:39:12.000 099 21243.95 259.70 42950.87 47918.08 2018-04-09 10:39:13.000 099 21243.96 259.69 42950.86 47918.09 2018-04-09 10:39:14.000 099 21243.97 259.69 42950.85 47918.11 2018-04-09 10:39:15.000 099 21243.99 259.69 42950.91 47918.14 2018-04-09 10:39:16.000 099 21244.01 259.67 42950.89 47918.16 2018-04-09 10:39:17.000 099 21244.01 259.67 42950.91 47918.16 2018-04-09 10:39:18.000 099 21244.02 259.64 42950.92 47918.17 2018-04-09 10:39:19.000 099 21244.03 259.63 42950.92 47918.18 2018-04-09 10:39:20.000 099 21244.03 259.62 42950.92 47918.19 2018-04-09 10:39:21.000 099 21244.01 259.61 42950.94 47918.16 2018-04-09 10:39:22.000 099 21243.98 259.57 42950.96 47918.18 2018-04-09 10:39:23.000 099 21243.94 259.52 42950.93 47918.15 2018-04-09 10:39:24.000 099 21243.95 259.50 42950.95 47918.17 2018-04-09 10:39:25.000 099 21243.96 259.49 42950.94 47918.18 2018-04-09 10:39:26.000 099 21243.96 259.49 42950.92 47918.19 2018-04-09 10:39:27.000 099 21243.93 259.48 42950.94 47918.18 2018-04-09 10:39:28.000 099 21243.97 259.50 42950.95 47918.15 2018-04-09 10:39:29.000 099 21243.99 259.51 42950.92 47918.17 2018-04-09 10:39:30.000 099 21244.03 259.49 42950.87 47918.15 2018-04-09 10:39:31.000 099 21244.06 259.46 42950.88 47918.16 2018-04-09 10:39:32.000 099 21244.09 259.47 42950.87 47918.12 2018-04-09 10:39:33.000 099 21244.06 259.46 42950.85 47918.14 2018-04-09 10:39:34.000 099 21244.10 259.44 42950.85 47918.13 2018-04-09 10:39:35.000 099 21244.14 259.44 42950.82 47918.12 2018-04-09 10:39:36.000 099 21244.17 259.47 42950.77 47918.11 2018-04-09 10:39:37.000 099 21244.22 259.48 42950.74 47918.11 2018-04-09 10:39:38.000 099 21244.23 259.45 42950.75 47918.16 2018-04-09 10:39:39.000 099 21244.23 259.40 42950.77 47918.09 2018-04-09 10:39:40.000 099 21244.21 259.38 42950.74 47918.12 2018-04-09 10:39:41.000 099 21244.20 259.35 42950.75 47918.12 2018-04-09 10:39:42.000 099 21244.19 259.31 42950.77 47918.16 2018-04-09 10:39:43.000 099 21244.18 259.30 42950.76 47918.12 2018-04-09 10:39:44.000 099 21244.21 259.30 42950.78 47918.12 2018-04-09 10:39:45.000 099 21244.24 259.31 42950.75 47918.13 2018-04-09 10:39:46.000 099 21244.24 259.31 42950.73 47918.15 2018-04-09 10:39:47.000 099 21244.26 259.34 42950.69 47918.13 2018-04-09 10:39:48.000 099 21244.29 259.33 42950.65 47918.13 2018-04-09 10:39:49.000 099 21244.31 259.28 42950.65 47918.08 2018-04-09 10:39:50.000 099 21244.30 259.26 42950.64 47918.09 2018-04-09 10:39:51.000 099 21244.31 259.19 42950.64 47918.10 2018-04-09 10:39:52.000 099 21244.36 259.18 42950.65 47918.10 2018-04-09 10:39:53.000 099 21244.40 259.16 42950.66 47918.12 2018-04-09 10:39:54.000 099 21244.43 259.12 42950.69 47918.13 2018-04-09 10:39:55.000 099 21244.46 259.10 42950.67 47918.15 2018-04-09 10:39:56.000 099 21244.47 259.05 42950.69 47918.16 2018-04-09 10:39:57.000 099 21244.50 259.01 42950.71 47918.21 2018-04-09 10:39:58.000 099 21244.48 259.00 42950.73 47918.21 2018-04-09 10:39:59.000 099 21244.46 259.01 42950.73 47918.25 2018-04-09 10:40:00.000 099 21244.48 259.02 42950.69 47918.23 2018-04-09 10:40:01.000 099 21244.51 259.02 42950.75 47918.23 2018-04-09 10:40:02.000 099 21244.55 259.02 42950.76 47918.23 2018-04-09 10:40:03.000 099 21244.54 259.02 42950.71 47918.22 2018-04-09 10:40:04.000 099 21244.53 259.05 42950.67 47918.23 2018-04-09 10:40:05.000 099 21244.53 259.08 42950.68 47918.22 2018-04-09 10:40:06.000 099 21244.54 259.06 42950.69 47918.20 2018-04-09 10:40:07.000 099 21244.52 259.05 42950.67 47918.17 2018-04-09 10:40:08.000 099 21244.52 259.04 42950.65 47918.18 2018-04-09 10:40:09.000 099 21244.54 259.05 42950.67 47918.18 2018-04-09 10:40:10.000 099 21244.56 259.04 42950.66 47918.15 2018-04-09 10:40:11.000 099 21244.55 259.03 42950.63 47918.17 2018-04-09 10:40:12.000 099 21244.57 258.98 42950.62 47918.16 2018-04-09 10:40:13.000 099 21244.59 258.97 42950.63 47918.17 2018-04-09 10:40:14.000 099 21244.62 258.97 42950.67 47918.19 2018-04-09 10:40:15.000 099 21244.61 258.94 42950.68 47918.19 2018-04-09 10:40:16.000 099 21244.56 258.93 42950.67 47918.19 2018-04-09 10:40:17.000 099 21244.55 258.90 42950.71 47918.20 2018-04-09 10:40:18.000 099 21244.58 258.85 42950.70 47918.20 2018-04-09 10:40:19.000 099 21244.57 258.82 42950.69 47918.18 2018-04-09 10:40:20.000 099 21244.55 258.78 42950.71 47918.21 2018-04-09 10:40:21.000 099 21244.58 258.75 42950.72 47918.24 2018-04-09 10:40:22.000 099 21244.56 258.73 42950.71 47918.22 2018-04-09 10:40:23.000 099 21244.57 258.75 42950.73 47918.24 2018-04-09 10:40:24.000 099 21244.61 258.78 42950.70 47918.24 2018-04-09 10:40:25.000 099 21244.65 258.76 42950.68 47918.23 2018-04-09 10:40:26.000 099 21244.65 258.77 42950.66 47918.22 2018-04-09 10:40:27.000 099 21244.65 258.77 42950.61 47918.24 2018-04-09 10:40:28.000 099 21244.64 258.76 42950.60 47918.21 2018-04-09 10:40:29.000 099 21244.64 258.76 42950.60 47918.17 2018-04-09 10:40:30.000 099 21244.64 258.77 42950.56 47918.17 2018-04-09 10:40:31.000 099 21244.66 258.77 42950.56 47918.14 2018-04-09 10:40:32.000 099 21244.67 258.75 42950.53 47918.16 2018-04-09 10:40:33.000 099 21244.66 258.75 42950.56 47918.13 2018-04-09 10:40:34.000 099 21244.67 258.73 42950.57 47918.14 2018-04-09 10:40:35.000 099 21244.69 258.73 42950.56 47918.14 2018-04-09 10:40:36.000 099 21244.69 258.73 42950.54 47918.11 2018-04-09 10:40:37.000 099 21244.68 258.74 42950.55 47918.14 2018-04-09 10:40:38.000 099 21244.69 258.73 42950.54 47918.12 2018-04-09 10:40:39.000 099 21244.68 258.72 42950.53 47918.10 2018-04-09 10:40:40.000 099 21244.67 258.72 42950.53 47918.13 2018-04-09 10:40:41.000 099 21244.70 258.73 42950.52 47918.08 2018-04-09 10:40:42.000 099 21244.72 258.73 42950.51 47918.11 2018-04-09 10:40:43.000 099 21244.74 258.72 42950.51 47918.10 2018-04-09 10:40:44.000 099 21244.73 258.69 42950.50 47918.09 2018-04-09 10:40:45.000 099 21244.75 258.64 42950.49 47918.10 2018-04-09 10:40:46.000 099 21244.71 258.67 42950.47 47918.09 2018-04-09 10:40:47.000 099 21244.71 258.65 42950.45 47918.10 2018-04-09 10:40:48.000 099 21244.74 258.63 42950.49 47918.09 2018-04-09 10:40:49.000 099 21244.73 258.60 42950.46 47918.07 2018-04-09 10:40:50.000 099 21244.72 258.57 42950.44 47918.05 2018-04-09 10:40:51.000 099 21244.73 258.53 42950.46 47918.06 2018-04-09 10:40:52.000 099 21244.72 258.50 42950.46 47918.08 2018-04-09 10:40:53.000 099 21244.73 258.48 42950.46 47918.10 2018-04-09 10:40:54.000 099 21244.76 258.46 42950.46 47918.06 2018-04-09 10:40:55.000 099 21244.77 258.44 42950.49 47918.07 2018-04-09 10:40:56.000 099 21244.78 258.40 42950.50 47918.13 2018-04-09 10:40:57.000 099 21244.79 258.37 42950.47 47918.11 2018-04-09 10:40:58.000 099 21244.80 258.34 42950.49 47918.13 2018-04-09 10:40:59.000 099 21244.82 258.32 42950.52 47918.13 2018-04-09 10:41:00.000 099 21244.87 258.31 42950.52 47918.17 2018-04-09 10:41:01.000 099 21244.87 258.28 42950.50 47918.17 2018-04-09 10:41:02.000 099 21244.89 258.27 42950.52 47918.19 2018-04-09 10:41:03.000 099 21244.88 258.26 42950.53 47918.19 2018-04-09 10:41:04.000 099 21244.92 258.25 42950.52 47918.20 2018-04-09 10:41:05.000 099 21244.92 258.27 42950.53 47918.21 2018-04-09 10:41:06.000 099 21244.93 258.26 42950.54 47918.20 2018-04-09 10:41:07.000 099 21244.95 258.23 42950.52 47918.24 2018-04-09 10:41:08.000 099 21244.97 258.21 42950.55 47918.25 2018-04-09 10:41:09.000 099 21244.96 258.20 42950.55 47918.25 2018-04-09 10:41:10.000 099 21244.96 258.18 42950.56 47918.23 2018-04-09 10:41:11.000 099 21244.98 258.17 42950.55 47918.24 2018-04-09 10:41:12.000 099 21244.98 258.15 42950.55 47918.26 2018-04-09 10:41:13.000 099 21245.02 258.11 42950.57 47918.27 2018-04-09 10:41:14.000 099 21245.03 258.08 42950.58 47918.28 2018-04-09 10:41:15.000 099 21245.05 258.05 42950.61 47918.31 2018-04-09 10:41:16.000 099 21245.03 258.03 42950.63 47918.30 2018-04-09 10:41:17.000 099 21245.01 258.02 42950.65 47918.31 2018-04-09 10:41:18.000 099 21245.04 257.98 42950.63 47918.32 2018-04-09 10:41:19.000 099 21245.02 257.96 42950.62 47918.34 2018-04-09 10:41:20.000 099 21245.05 257.92 42950.63 47918.37 2018-04-09 10:41:21.000 099 21245.02 257.95 42950.67 47918.34 2018-04-09 10:41:22.000 099 21244.97 258.03 42950.63 47918.37 2018-04-09 10:41:23.000 099 21244.93 258.09 42950.60 47918.29 2018-04-09 10:41:24.000 099 21244.94 258.08 42950.55 47918.27 2018-04-09 10:41:25.000 099 21244.93 258.05 42950.51 47918.20 2018-04-09 10:41:26.000 099 21244.92 258.02 42950.49 47918.16 2018-04-09 10:41:27.000 099 21244.93 257.99 42950.48 47918.18 2018-04-09 10:41:28.000 099 21244.96 257.94 42950.46 47918.14 2018-04-09 10:41:29.000 099 21244.97 257.87 42950.47 47918.20 2018-04-09 10:41:30.000 099 21245.03 257.81 42950.50 47918.23 2018-04-09 10:41:31.000 099 21245.06 257.78 42950.53 47918.27 2018-04-09 10:41:32.000 099 21245.09 257.75 42950.54 47918.30 2018-04-09 10:41:33.000 099 21245.07 257.72 42950.55 47918.34 2018-04-09 10:41:34.000 099 21245.10 257.74 42950.51 47918.36 2018-04-09 10:41:35.000 099 21245.10 257.75 42950.53 47918.32 2018-04-09 10:41:36.000 099 21245.15 257.67 42950.51 47918.34 2018-04-09 10:41:37.000 099 21245.16 257.61 42950.52 47918.34 2018-04-09 10:41:38.000 099 21245.19 257.58 42950.54 47918.36 2018-04-09 10:41:39.000 099 21245.20 257.54 42950.61 47918.38 2018-04-09 10:41:40.000 099 21245.21 257.51 42950.62 47918.39 2018-04-09 10:41:41.000 099 21245.24 257.47 42950.63 47918.46 2018-04-09 10:41:42.000 099 21245.24 257.48 42950.67 47918.46 2018-04-09 10:41:43.000 099 21245.24 257.46 42950.70 47918.48 2018-04-09 10:41:44.000 099 21245.24 257.43 42950.71 47918.47 2018-04-09 10:41:45.000 099 21245.28 257.44 42950.70 47918.49 2018-04-09 10:41:46.000 099 21245.24 257.45 42950.72 47918.51 2018-04-09 10:41:47.000 099 21245.22 257.40 42950.72 47918.53 2018-04-09 10:41:48.000 099 21245.21 257.37 42950.75 47918.52 2018-04-09 10:41:49.000 099 21245.21 257.38 42950.75 47918.53 2018-04-09 10:41:50.000 099 21245.19 257.42 42950.73 47918.52 2018-04-09 10:41:51.000 099 21245.24 257.45 42950.73 47918.51 2018-04-09 10:41:52.000 099 21245.22 257.44 42950.69 47918.53 2018-04-09 10:41:53.000 099 21245.22 257.45 42950.67 47918.48 2018-04-09 10:41:54.000 099 21245.21 257.46 42950.65 47918.46 2018-04-09 10:41:55.000 099 21245.24 257.47 42950.68 47918.47 2018-04-09 10:41:56.000 099 21245.21 257.45 42950.68 47918.44 2018-04-09 10:41:57.000 099 21245.20 257.45 42950.70 47918.47 2018-04-09 10:41:58.000 099 21245.24 257.46 42950.66 47918.44 2018-04-09 10:41:59.000 099 21245.24 257.47 42950.63 47918.46 2018-04-09 10:42:00.000 099 21245.21 257.50 42950.64 47918.45 2018-04-09 10:42:01.000 099 21245.21 257.52 42950.66 47918.42 2018-04-09 10:42:02.000 099 21245.19 257.52 42950.65 47918.40 2018-04-09 10:42:03.000 099 21245.15 257.53 42950.66 47918.43 2018-04-09 10:42:04.000 099 21245.13 257.56 42950.71 47918.42 2018-04-09 10:42:05.000 099 21245.13 257.53 42950.72 47918.43 2018-04-09 10:42:06.000 099 21245.10 257.54 42950.70 47918.42 2018-04-09 10:42:07.000 099 21245.06 257.56 42950.74 47918.45 2018-04-09 10:42:08.000 099 21245.03 257.56 42950.70 47918.41 2018-04-09 10:42:09.000 099 21245.04 257.53 42950.71 47918.40 2018-04-09 10:42:10.000 099 21245.06 257.51 42950.71 47918.44 2018-04-09 10:42:11.000 099 21245.06 257.46 42950.72 47918.45 2018-04-09 10:42:12.000 099 21245.07 257.45 42950.76 47918.46 2018-04-09 10:42:13.000 099 21245.06 257.45 42950.78 47918.45 2018-04-09 10:42:14.000 099 21245.05 257.46 42950.77 47918.48 2018-04-09 10:42:15.000 099 21245.05 257.46 42950.80 47918.48 2018-04-09 10:42:16.000 099 21245.06 257.46 42950.80 47918.50 2018-04-09 10:42:17.000 099 21245.10 257.48 42950.78 47918.48 2018-04-09 10:42:18.000 099 21245.04 257.52 42950.78 47918.48 2018-04-09 10:42:19.000 099 21245.00 257.56 42950.77 47918.46 2018-04-09 10:42:20.000 099 21245.03 257.56 42950.74 47918.44 2018-04-09 10:42:21.000 099 21244.98 257.58 42950.72 47918.41 2018-04-09 10:42:22.000 099 21244.99 257.58 42950.71 47918.39 2018-04-09 10:42:23.000 099 21244.95 257.60 42950.69 47918.41 2018-04-09 10:42:24.000 099 21244.91 257.61 42950.68 47918.39 2018-04-09 10:42:25.000 099 21244.92 257.60 42950.71 47918.38 2018-04-09 10:42:26.000 099 21244.91 257.62 42950.68 47918.34 2018-04-09 10:42:27.000 099 21244.93 257.65 42950.69 47918.34 2018-04-09 10:42:28.000 099 21244.94 257.64 42950.64 47918.36 2018-04-09 10:42:29.000 099 21244.92 257.68 42950.66 47918.33 2018-04-09 10:42:30.000 099 21244.93 257.71 42950.63 47918.33 2018-04-09 10:42:31.000 099 21244.93 257.72 42950.62 47918.33 2018-04-09 10:42:32.000 099 21244.96 257.71 42950.63 47918.32 2018-04-09 10:42:33.000 099 21244.95 257.73 42950.62 47918.30 2018-04-09 10:42:34.000 099 21244.93 257.77 42950.60 47918.27 2018-04-09 10:42:35.000 099 21244.93 257.77 42950.60 47918.30 2018-04-09 10:42:36.000 099 21244.93 257.75 42950.61 47918.29 2018-04-09 10:42:37.000 099 21244.93 257.70 42950.60 47918.28 2018-04-09 10:42:38.000 099 21244.92 257.68 42950.59 47918.26 2018-04-09 10:42:39.000 099 21244.96 257.68 42950.58 47918.28 2018-04-09 10:42:40.000 099 21244.97 257.67 42950.61 47918.29 2018-04-09 10:42:41.000 099 21244.97 257.65 42950.60 47918.28 2018-04-09 10:42:42.000 099 21244.97 257.64 42950.59 47918.28 2018-04-09 10:42:43.000 099 21244.99 257.62 42950.60 47918.29 2018-04-09 10:42:44.000 099 21245.01 257.62 42950.60 47918.30 2018-04-09 10:42:45.000 099 21244.97 257.62 42950.57 47918.27 2018-04-09 10:42:46.000 099 21244.97 257.60 42950.59 47918.27 2018-04-09 10:42:47.000 099 21244.99 257.59 42950.60 47918.28 2018-04-09 10:42:48.000 099 21245.01 257.61 42950.60 47918.29 2018-04-09 10:42:49.000 099 21245.01 257.61 42950.60 47918.28 2018-04-09 10:42:50.000 099 21245.05 257.59 42950.58 47918.28 2018-04-09 10:42:51.000 099 21245.04 257.61 42950.55 47918.28 2018-04-09 10:42:52.000 099 21245.03 257.59 42950.58 47918.28 2018-04-09 10:42:53.000 099 21245.04 257.56 42950.61 47918.31 2018-04-09 10:42:54.000 099 21245.04 257.53 42950.59 47918.30 2018-04-09 10:42:55.000 099 21245.08 257.53 42950.58 47918.31 2018-04-09 10:42:56.000 099 21245.11 257.53 42950.59 47918.31 2018-04-09 10:42:57.000 099 21245.13 257.49 42950.60 47918.34 2018-04-09 10:42:58.000 099 21245.15 257.46 42950.59 47918.36 2018-04-09 10:42:59.000 099 21245.19 257.43 42950.60 47918.35 2018-04-09 10:43:00.000 099 21245.21 257.42 42950.60 47918.35 2018-04-09 10:43:01.000 099 21245.22 257.40 42950.58 47918.37 2018-04-09 10:43:02.000 099 21245.22 257.38 42950.54 47918.37 2018-04-09 10:43:03.000 099 21245.24 257.37 42950.55 47918.39 2018-04-09 10:43:04.000 099 21245.26 257.35 42950.56 47918.39 2018-04-09 10:43:05.000 099 21245.29 257.32 42950.56 47918.38 2018-04-09 10:43:06.000 099 21245.30 257.29 42950.55 47918.41 2018-04-09 10:43:07.000 099 21245.29 257.29 42950.56 47918.41 2018-04-09 10:43:08.000 099 21245.28 257.28 42950.56 47918.41 2018-04-09 10:43:09.000 099 21245.30 257.27 42950.56 47918.41 2018-04-09 10:43:10.000 099 21245.30 257.24 42950.56 47918.39 2018-04-09 10:43:11.000 099 21245.29 257.24 42950.53 47918.39 2018-04-09 10:43:12.000 099 21245.29 257.24 42950.53 47918.42 2018-04-09 10:43:13.000 099 21245.32 257.24 42950.54 47918.42 2018-04-09 10:43:14.000 099 21245.31 257.25 42950.53 47918.44 2018-04-09 10:43:15.000 099 21245.27 257.29 42950.49 47918.38 2018-04-09 10:43:16.000 099 21245.30 257.28 42950.49 47918.37 2018-04-09 10:43:17.000 099 21245.31 257.21 42950.50 47918.35 2018-04-09 10:43:18.000 099 21245.32 257.20 42950.53 47918.39 2018-04-09 10:43:19.000 099 21245.31 257.20 42950.52 47918.40 2018-04-09 10:43:20.000 099 21245.33 257.18 42950.55 47918.37 2018-04-09 10:43:21.000 099 21245.35 257.16 42950.54 47918.40 2018-04-09 10:43:22.000 099 21245.36 257.16 42950.54 47918.39 2018-04-09 10:43:23.000 099 21245.38 257.13 42950.54 47918.41 2018-04-09 10:43:24.000 099 21245.37 257.12 42950.57 47918.40 2018-04-09 10:43:25.000 099 21245.41 257.12 42950.52 47918.42 2018-04-09 10:43:26.000 099 21245.44 257.11 42950.51 47918.43 2018-04-09 10:43:27.000 099 21245.47 257.10 42950.53 47918.44 2018-04-09 10:43:28.000 099 21245.47 257.09 42950.54 47918.43 2018-04-09 10:43:29.000 099 21245.47 257.08 42950.52 47918.41 2018-04-09 10:43:30.000 099 21245.50 257.04 42950.49 47918.41 2018-04-09 10:43:31.000 099 21245.54 257.02 42950.50 47918.42 2018-04-09 10:43:32.000 099 21245.52 257.02 42950.46 47918.41 2018-04-09 10:43:33.000 099 21245.55 257.00 42950.46 47918.43 2018-04-09 10:43:34.000 099 21245.58 256.97 42950.46 47918.45 2018-04-09 10:43:35.000 099 21245.59 256.95 42950.49 47918.43 2018-04-09 10:43:36.000 099 21245.61 256.97 42950.45 47918.46 2018-04-09 10:43:37.000 099 21245.61 256.98 42950.46 47918.41 2018-04-09 10:43:38.000 099 21245.59 256.98 42950.45 47918.43 2018-04-09 10:43:39.000 099 21245.57 256.97 42950.45 47918.41 2018-04-09 10:43:40.000 099 21245.56 256.96 42950.46 47918.40 2018-04-09 10:43:41.000 099 21245.57 256.96 42950.42 47918.41 2018-04-09 10:43:42.000 099 21245.57 256.94 42950.41 47918.40 2018-04-09 10:43:43.000 099 21245.57 256.93 42950.42 47918.39 2018-04-09 10:43:44.000 099 21245.58 256.91 42950.43 47918.42 2018-04-09 10:43:45.000 099 21245.58 256.90 42950.42 47918.42 2018-04-09 10:43:46.000 099 21245.59 256.89 42950.42 47918.41 2018-04-09 10:43:47.000 099 21245.60 256.88 42950.45 47918.41 2018-04-09 10:43:48.000 099 21245.62 256.85 42950.45 47918.41 2018-04-09 10:43:49.000 099 21245.62 256.85 42950.45 47918.39 2018-04-09 10:43:50.000 099 21245.61 256.83 42950.46 47918.42 2018-04-09 10:43:51.000 099 21245.63 256.79 42950.45 47918.43 2018-04-09 10:43:52.000 099 21245.60 256.78 42950.45 47918.40 2018-04-09 10:43:53.000 099 21245.61 256.76 42950.44 47918.42 2018-04-09 10:43:54.000 099 21245.63 256.76 42950.44 47918.42 2018-04-09 10:43:55.000 099 21245.62 256.77 42950.46 47918.46 2018-04-09 10:43:56.000 099 21245.67 256.78 42950.45 47918.44 2018-04-09 10:43:57.000 099 21245.68 256.81 42950.40 47918.43 2018-04-09 10:43:58.000 099 21245.69 256.82 42950.39 47918.44 2018-04-09 10:43:59.000 099 21245.69 256.83 42950.39 47918.43 2018-04-09 10:44:00.000 099 21245.69 256.84 42950.38 47918.43 2018-04-09 10:44:01.000 099 21245.70 256.82 42950.38 47918.41 2018-04-09 10:44:02.000 099 21245.72 256.79 42950.35 47918.40 2018-04-09 10:44:03.000 099 21245.74 256.76 42950.38 47918.47 2018-04-09 10:44:04.000 099 21245.73 256.74 42950.37 47918.43 2018-04-09 10:44:05.000 099 21245.75 256.73 42950.39 47918.45 2018-04-09 10:44:06.000 099 21245.75 256.72 42950.37 47918.45 2018-04-09 10:44:07.000 099 21245.76 256.69 42950.39 47918.44 2018-04-09 10:44:08.000 099 21245.79 256.66 42950.39 47918.45 2018-04-09 10:44:09.000 099 21245.81 256.63 42950.40 47918.46 2018-04-09 10:44:10.000 099 21245.81 256.61 42950.38 47918.46 2018-04-09 10:44:11.000 099 21245.81 256.58 42950.39 47918.48 2018-04-09 10:44:12.000 099 21245.81 256.57 42950.39 47918.48 2018-04-09 10:44:13.000 099 21245.81 256.57 42950.39 47918.46 2018-04-09 10:44:14.000 099 21245.83 256.57 42950.40 47918.51 2018-04-09 10:44:15.000 099 21245.82 256.56 42950.40 47918.50 2018-04-09 10:44:16.000 099 21245.83 256.51 42950.41 47918.51 2018-04-09 10:44:17.000 099 21245.82 256.48 42950.43 47918.50 2018-04-09 10:44:18.000 099 21245.80 256.48 42950.44 47918.48 2018-04-09 10:44:19.000 099 21245.80 256.47 42950.47 47918.52 2018-04-09 10:44:20.000 099 21245.76 256.43 42950.49 47918.53 2018-04-09 10:44:21.000 099 21245.75 256.40 42950.48 47918.52 2018-04-09 10:44:22.000 099 21245.74 256.41 42950.50 47918.54 2018-04-09 10:44:23.000 099 21245.78 256.39 42950.52 47918.56 2018-04-09 10:44:24.000 099 21245.84 256.39 42950.52 47918.57 2018-04-09 10:44:25.000 099 21245.86 256.44 42950.51 47918.59 2018-04-09 10:44:26.000 099 21245.89 256.46 42950.45 47918.57 2018-04-09 10:44:27.000 099 21245.92 256.45 42950.38 47918.56 2018-04-09 10:44:28.000 099 21245.91 256.43 42950.39 47918.52 2018-04-09 10:44:29.000 099 21245.90 256.42 42950.42 47918.51 2018-04-09 10:44:30.000 099 21245.87 256.39 42950.39 47918.50 2018-04-09 10:44:31.000 099 21245.87 256.39 42950.42 47918.47 2018-04-09 10:44:32.000 099 21245.85 256.38 42950.46 47918.49 2018-04-09 10:44:33.000 099 21245.83 256.38 42950.43 47918.49 2018-04-09 10:44:34.000 099 21245.82 256.35 42950.44 47918.47 2018-04-09 10:44:35.000 099 21245.79 256.37 42950.41 47918.46 2018-04-09 10:44:36.000 099 21245.76 256.38 42950.38 47918.46 2018-04-09 10:44:37.000 099 21245.75 256.38 42950.42 47918.46 2018-04-09 10:44:38.000 099 21245.74 256.35 42950.42 47918.43 2018-04-09 10:44:39.000 099 21245.75 256.30 42950.40 47918.44 2018-04-09 10:44:40.000 099 21245.75 256.30 42950.44 47918.46 2018-04-09 10:44:41.000 099 21245.74 256.34 42950.43 47918.50 2018-04-09 10:44:42.000 099 21245.75 256.34 42950.45 47918.49 2018-04-09 10:44:43.000 099 21245.72 256.35 42950.45 47918.48 2018-04-09 10:44:44.000 099 21245.72 256.33 42950.49 47918.50 2018-04-09 10:44:45.000 099 21245.74 256.33 42950.50 47918.52 2018-04-09 10:44:46.000 099 21245.78 256.32 42950.50 47918.53 2018-04-09 10:44:47.000 099 21245.80 256.36 42950.48 47918.54 2018-04-09 10:44:48.000 099 21245.83 256.38 42950.47 47918.55 2018-04-09 10:44:49.000 099 21245.80 256.39 42950.47 47918.54 2018-04-09 10:44:50.000 099 21245.80 256.43 42950.44 47918.57 2018-04-09 10:44:51.000 099 21245.77 256.44 42950.46 47918.54 2018-04-09 10:44:52.000 099 21245.74 256.48 42950.45 47918.53 2018-04-09 10:44:53.000 099 21245.74 256.50 42950.46 47918.48 2018-04-09 10:44:54.000 099 21245.73 256.48 42950.45 47918.52 2018-04-09 10:44:55.000 099 21245.72 256.46 42950.46 47918.50 2018-04-09 10:44:56.000 099 21245.74 256.45 42950.49 47918.50 2018-04-09 10:44:57.000 099 21245.74 256.45 42950.52 47918.51 2018-04-09 10:44:58.000 099 21245.76 256.44 42950.53 47918.53 2018-04-09 10:44:59.000 099 21245.76 256.42 42950.50 47918.53 2018-04-09 10:45:00.000 099 21245.77 256.41 42950.50 47918.53 2018-04-09 10:45:01.000 099 21245.78 256.41 42950.50 47918.55 2018-04-09 10:45:02.000 099 21245.77 256.42 42950.48 47918.56 2018-04-09 10:45:03.000 099 21245.76 256.39 42950.49 47918.56 2018-04-09 10:45:04.000 099 21245.79 256.38 42950.54 47918.54 2018-04-09 10:45:05.000 099 21245.79 256.37 42950.54 47918.54 2018-04-09 10:45:06.000 099 21245.77 256.37 42950.51 47918.55 2018-04-09 10:45:07.000 099 21245.74 256.34 42950.52 47918.54 2018-04-09 10:45:08.000 099 21245.73 256.31 42950.53 47918.56 2018-04-09 10:45:09.000 099 21245.76 256.30 42950.52 47918.54 2018-04-09 10:45:10.000 099 21245.72 256.33 42950.52 47918.55 2018-04-09 10:45:11.000 099 21245.71 256.31 42950.53 47918.56 2018-04-09 10:45:12.000 099 21245.72 256.26 42950.52 47918.58 2018-04-09 10:45:13.000 099 21245.72 256.22 42950.57 47918.55 2018-04-09 10:45:14.000 099 21245.73 256.20 42950.62 47918.59 2018-04-09 10:45:15.000 099 21245.73 256.22 42950.61 47918.61 2018-04-09 10:45:16.000 099 21245.77 256.21 42950.62 47918.63 2018-04-09 10:45:17.000 099 21245.78 256.21 42950.61 47918.64 2018-04-09 10:45:18.000 099 21245.76 256.20 42950.62 47918.64 2018-04-09 10:45:19.000 099 21245.75 256.22 42950.61 47918.62 2018-04-09 10:45:20.000 099 21245.73 256.22 42950.60 47918.63 2018-04-09 10:45:21.000 099 21245.74 256.21 42950.57 47918.62 2018-04-09 10:45:22.000 099 21245.72 256.22 42950.62 47918.61 2018-04-09 10:45:23.000 099 21245.70 256.24 42950.62 47918.61 2018-04-09 10:45:24.000 099 21245.68 256.24 42950.59 47918.58 2018-04-09 10:45:25.000 099 21245.67 256.24 42950.61 47918.60 2018-04-09 10:45:26.000 099 21245.69 256.24 42950.60 47918.57 2018-04-09 10:45:27.000 099 21245.67 256.21 42950.61 47918.56 2018-04-09 10:45:28.000 099 21245.65 256.20 42950.60 47918.56 2018-04-09 10:45:29.000 099 21245.65 256.19 42950.60 47918.58 2018-04-09 10:45:30.000 099 21245.64 256.17 42950.59 47918.58 2018-04-09 10:45:31.000 099 21245.63 256.17 42950.56 47918.53 2018-04-09 10:45:32.000 099 21245.61 256.17 42950.56 47918.54 2018-04-09 10:45:33.000 099 21245.60 256.15 42950.55 47918.55 2018-04-09 10:45:34.000 099 21245.59 256.15 42950.56 47918.52 2018-04-09 10:45:35.000 099 21245.60 256.17 42950.55 47918.54 2018-04-09 10:45:36.000 099 21245.60 256.19 42950.56 47918.52 2018-04-09 10:45:37.000 099 21245.58 256.18 42950.55 47918.50 2018-04-09 10:45:38.000 099 21245.54 256.16 42950.57 47918.48 2018-04-09 10:45:39.000 099 21245.53 256.15 42950.55 47918.49 2018-04-09 10:45:40.000 099 21245.53 256.12 42950.56 47918.48 2018-04-09 10:45:41.000 099 21245.49 256.10 42950.54 47918.46 2018-04-09 10:45:42.000 099 21245.43 256.10 42950.56 47918.48 2018-04-09 10:45:43.000 099 21245.43 256.11 42950.56 47918.45 2018-04-09 10:45:44.000 099 21245.41 256.11 42950.58 47918.46 2018-04-09 10:45:45.000 099 21245.40 256.13 42950.61 47918.48 2018-04-09 10:45:46.000 099 21245.38 256.14 42950.62 47918.45 2018-04-09 10:45:47.000 099 21245.37 256.12 42950.62 47918.45 2018-04-09 10:45:48.000 099 21245.34 256.15 42950.61 47918.47 2018-04-09 10:45:49.000 099 21245.33 256.18 42950.63 47918.44 2018-04-09 10:45:50.000 099 21245.34 256.19 42950.63 47918.43 2018-04-09 10:45:51.000 099 21245.30 256.21 42950.59 47918.43 2018-04-09 10:45:52.000 099 21245.27 256.23 42950.59 47918.41 2018-04-09 10:45:53.000 099 21245.28 256.23 42950.59 47918.41 2018-04-09 10:45:54.000 099 21245.26 256.25 42950.60 47918.38 2018-04-09 10:45:55.000 099 21245.23 256.27 42950.61 47918.42 2018-04-09 10:45:56.000 099 21245.23 256.31 42950.58 47918.39 2018-04-09 10:45:57.000 099 21245.25 256.34 42950.56 47918.40 2018-04-09 10:45:58.000 099 21245.27 256.33 42950.55 47918.36 2018-04-09 10:45:59.000 099 21245.26 256.34 42950.50 47918.36 2018-04-09 10:46:00.000 099 21245.23 256.37 42950.49 47918.32 2018-04-09 10:46:01.000 099 21245.18 256.39 42950.51 47918.30 2018-04-09 10:46:02.000 099 21245.10 256.40 42950.50 47918.28 2018-04-09 10:46:03.000 099 21245.09 256.37 42950.50 47918.26 2018-04-09 10:46:04.000 099 21245.08 256.35 42950.53 47918.25 2018-04-09 10:46:05.000 099 21245.06 256.38 42950.53 47918.27 2018-04-09 10:46:06.000 099 21245.06 256.42 42950.51 47918.26 2018-04-09 10:46:07.000 099 21245.06 256.46 42950.53 47918.24 2018-04-09 10:46:08.000 099 21245.10 256.48 42950.48 47918.23 2018-04-09 10:46:09.000 099 21245.11 256.54 42950.46 47918.23 2018-04-09 10:46:10.000 099 21245.11 256.56 42950.47 47918.21 2018-04-09 10:46:11.000 099 21245.13 256.59 42950.44 47918.20 2018-04-09 10:46:12.000 099 21245.11 256.62 42950.44 47918.21 2018-04-09 10:46:13.000 099 21245.12 256.62 42950.41 47918.20 2018-04-09 10:46:14.000 099 21245.12 256.61 42950.41 47918.19 2018-04-09 10:46:15.000 099 21245.10 256.63 42950.38 47918.17 2018-04-09 10:46:16.000 099 21245.12 256.64 42950.39 47918.15 2018-04-09 10:46:17.000 099 21245.10 256.64 42950.39 47918.15 2018-04-09 10:46:18.000 099 21245.07 256.68 42950.39 47918.16 2018-04-09 10:46:19.000 099 21245.06 256.66 42950.39 47918.13 2018-04-09 10:46:20.000 099 21245.04 256.66 42950.42 47918.12 2018-04-09 10:46:21.000 099 21245.04 256.64 42950.40 47918.12 2018-04-09 10:46:22.000 099 21244.99 256.66 42950.37 47918.11 2018-04-09 10:46:23.000 099 21244.99 256.67 42950.42 47918.12 2018-04-09 10:46:24.000 099 21244.92 256.69 42950.44 47918.10 2018-04-09 10:46:25.000 099 21244.86 256.69 42950.43 47918.07 2018-04-09 10:46:26.000 099 21244.81 256.68 42950.41 47918.04 2018-04-09 10:46:27.000 099 21244.79 256.69 42950.39 47918.01 2018-04-09 10:46:28.000 099 21244.77 256.70 42950.39 47917.99 2018-04-09 10:46:29.000 099 21244.77 256.70 42950.35 47917.99 2018-04-09 10:46:30.000 099 21244.75 256.70 42950.34 47917.97 2018-04-09 10:46:31.000 099 21244.73 256.71 42950.35 47917.94 2018-04-09 10:46:32.000 099 21244.73 256.73 42950.30 47917.92 2018-04-09 10:46:33.000 099 21244.72 256.73 42950.28 47917.91 2018-04-09 10:46:34.000 099 21244.69 256.74 42950.30 47917.88 2018-04-09 10:46:35.000 099 21244.63 256.75 42950.31 47917.87 2018-04-09 10:46:36.000 099 21244.67 256.78 42950.28 47917.84 2018-04-09 10:46:37.000 099 21244.64 256.81 42950.26 47917.84 2018-04-09 10:46:38.000 099 21244.61 256.83 42950.23 47917.80 2018-04-09 10:46:39.000 099 21244.62 256.84 42950.25 47917.81 2018-04-09 10:46:40.000 099 21244.62 256.86 42950.24 47917.81 2018-04-09 10:46:41.000 099 21244.62 256.87 42950.25 47917.77 2018-04-09 10:46:42.000 099 21244.58 256.89 42950.21 47917.76 2018-04-09 10:46:43.000 099 21244.60 256.89 42950.17 47917.75 2018-04-09 10:46:44.000 099 21244.58 256.90 42950.19 47917.72 2018-04-09 10:46:45.000 099 21244.53 256.93 42950.20 47917.73 2018-04-09 10:46:46.000 099 21244.53 256.91 42950.17 47917.69 2018-04-09 10:46:47.000 099 21244.52 256.89 42950.17 47917.69 2018-04-09 10:46:48.000 099 21244.50 256.89 42950.21 47917.69 2018-04-09 10:46:49.000 099 21244.48 256.91 42950.21 47917.71 2018-04-09 10:46:50.000 099 21244.48 256.92 42950.22 47917.70 2018-04-09 10:46:51.000 099 21244.45 256.93 42950.23 47917.70 2018-04-09 10:46:52.000 099 21244.44 256.94 42950.18 47917.68 2018-04-09 10:46:53.000 099 21244.42 256.95 42950.19 47917.68 2018-04-09 10:46:54.000 099 21244.41 256.96 42950.17 47917.67 2018-04-09 10:46:55.000 099 21244.42 256.98 42950.18 47917.67 2018-04-09 10:46:56.000 099 21244.39 256.99 42950.20 47917.66 2018-04-09 10:46:57.000 099 21244.38 256.98 42950.18 47917.64 2018-04-09 10:46:58.000 099 21244.37 256.98 42950.17 47917.64 2018-04-09 10:46:59.000 099 21244.38 256.96 42950.19 47917.63 2018-04-09 10:47:00.000 099 21244.40 256.96 42950.22 47917.64 2018-04-09 10:47:01.000 099 21244.42 256.97 42950.20 47917.64 2018-04-09 10:47:02.000 099 21244.41 257.01 42950.16 47917.63 2018-04-09 10:47:03.000 099 21244.44 256.99 42950.16 47917.66 2018-04-09 10:47:04.000 099 21244.45 256.97 42950.14 47917.62 2018-04-09 10:47:05.000 099 21244.51 256.91 42950.17 47917.65 2018-04-09 10:47:06.000 099 21244.56 256.86 42950.17 47917.68 2018-04-09 10:47:07.000 099 21244.54 256.82 42950.20 47917.71 2018-04-09 10:47:08.000 099 21244.55 256.78 42950.18 47917.73 2018-04-09 10:47:09.000 099 21244.54 256.75 42950.25 47917.75 2018-04-09 10:47:10.000 099 21244.54 256.73 42950.29 47917.76 2018-04-09 10:47:11.000 099 21244.55 256.70 42950.31 47917.80 2018-04-09 10:47:12.000 099 21244.52 256.67 42950.34 47917.84 2018-04-09 10:47:13.000 099 21244.51 256.64 42950.33 47917.85 2018-04-09 10:47:14.000 099 21244.49 256.61 42950.38 47917.85 2018-04-09 10:47:15.000 099 21244.50 256.62 42950.41 47917.88 2018-04-09 10:47:16.000 099 21244.48 256.64 42950.44 47917.91 2018-04-09 10:47:17.000 099 21244.47 256.66 42950.41 47917.90 2018-04-09 10:47:18.000 099 21244.43 256.65 42950.42 47917.92 2018-04-09 10:47:19.000 099 21244.39 256.65 42950.44 47917.87 2018-04-09 10:47:20.000 099 21244.43 256.65 42950.43 47917.90 2018-04-09 10:47:21.000 099 21244.42 256.66 42950.42 47917.87 2018-04-09 10:47:22.000 099 21244.37 256.66 42950.44 47917.89 2018-04-09 10:47:23.000 099 21244.38 256.67 42950.42 47917.87 2018-04-09 10:47:24.000 099 21244.40 256.69 42950.45 47917.88 2018-04-09 10:47:25.000 099 21244.40 256.72 42950.42 47917.90 2018-04-09 10:47:26.000 099 21244.38 256.74 42950.41 47917.82 2018-04-09 10:47:27.000 099 21244.40 256.74 42950.40 47917.83 2018-04-09 10:47:28.000 099 21244.37 256.76 42950.35 47917.84 2018-04-09 10:47:29.000 099 21244.39 256.77 42950.38 47917.79 2018-04-09 10:47:30.000 099 21244.38 256.78 42950.35 47917.80 2018-04-09 10:47:31.000 099 21244.36 256.75 42950.33 47917.78 2018-04-09 10:47:32.000 099 21244.33 256.76 42950.33 47917.76 2018-04-09 10:47:33.000 099 21244.31 256.78 42950.33 47917.73 2018-04-09 10:47:34.000 099 21244.29 256.78 42950.32 47917.72 2018-04-09 10:47:35.000 099 21244.31 256.78 42950.32 47917.73 2018-04-09 10:47:36.000 099 21244.29 256.79 42950.30 47917.70 2018-04-09 10:47:37.000 099 21244.26 256.79 42950.26 47917.70 2018-04-09 10:47:38.000 099 21244.26 256.79 42950.29 47917.66 2018-04-09 10:47:39.000 099 21244.25 256.79 42950.29 47917.66 2018-04-09 10:47:40.000 099 21244.26 256.75 42950.30 47917.67 2018-04-09 10:47:41.000 099 21244.24 256.75 42950.31 47917.68 2018-04-09 10:47:42.000 099 21244.21 256.77 42950.33 47917.70 2018-04-09 10:47:43.000 099 21244.23 256.78 42950.32 47917.70 2018-04-09 10:47:44.000 099 21244.24 256.79 42950.28 47917.72 2018-04-09 10:47:45.000 099 21244.21 256.80 42950.30 47917.70 2018-04-09 10:47:46.000 099 21244.19 256.81 42950.30 47917.68 2018-04-09 10:47:47.000 099 21244.20 256.80 42950.36 47917.70 2018-04-09 10:47:48.000 099 21244.17 256.80 42950.37 47917.65 2018-04-09 10:47:49.000 099 21244.16 256.81 42950.37 47917.65 2018-04-09 10:47:50.000 099 21244.15 256.81 42950.36 47917.64 2018-04-09 10:47:51.000 099 21244.13 256.81 42950.33 47917.64 2018-04-09 10:47:52.000 099 21244.10 256.85 42950.35 47917.59 2018-04-09 10:47:53.000 099 21244.09 256.91 42950.31 47917.61 2018-04-09 10:47:54.000 099 21244.08 256.96 42950.27 47917.59 2018-04-09 10:47:55.000 099 21244.05 256.97 42950.23 47917.53 2018-04-09 10:47:56.000 099 21244.05 257.00 42950.19 47917.50 2018-04-09 10:47:57.000 099 21244.04 257.02 42950.20 47917.47 2018-04-09 10:47:58.000 099 21244.05 257.02 42950.18 47917.45 2018-04-09 10:47:59.000 099 21244.06 257.01 42950.15 47917.45 2018-04-09 10:48:00.000 099 21244.08 257.02 42950.15 47917.44 2018-04-09 10:48:01.000 099 21244.09 257.03 42950.12 47917.41 2018-04-09 10:48:02.000 099 21244.08 256.98 42950.13 47917.43 2018-04-09 10:48:03.000 099 21244.07 256.96 42950.14 47917.42 2018-04-09 10:48:04.000 099 21244.11 256.94 42950.15 47917.44 2018-04-09 10:48:05.000 099 21244.11 256.93 42950.18 47917.46 2018-04-09 10:48:06.000 099 21244.12 256.93 42950.21 47917.47 2018-04-09 10:48:07.000 099 21244.12 256.92 42950.23 47917.47 2018-04-09 10:48:08.000 099 21244.09 256.89 42950.23 47917.45 2018-04-09 10:48:09.000 099 21244.08 256.87 42950.21 47917.50 2018-04-09 10:48:10.000 099 21244.09 256.83 42950.20 47917.50 2018-04-09 10:48:11.000 099 21244.08 256.83 42950.22 47917.51 2018-04-09 10:48:12.000 099 21244.07 256.85 42950.21 47917.48 2018-04-09 10:48:13.000 099 21244.10 256.86 42950.19 47917.48 2018-04-09 10:48:14.000 099 21244.10 256.82 42950.22 47917.51 2018-04-09 10:48:15.000 099 21244.10 256.76 42950.24 47917.51 2018-04-09 10:48:16.000 099 21244.08 256.75 42950.28 47917.52 2018-04-09 10:48:17.000 099 21244.06 256.71 42950.31 47917.50 2018-04-09 10:48:18.000 099 21244.02 256.67 42950.36 47917.52 2018-04-09 10:48:19.000 099 21244.01 256.63 42950.40 47917.53 2018-04-09 10:48:20.000 099 21243.95 256.61 42950.39 47917.56 2018-04-09 10:48:21.000 099 21243.91 256.60 42950.40 47917.58 2018-04-09 10:48:22.000 099 21243.92 256.61 42950.41 47917.60 2018-04-09 10:48:23.000 099 21243.89 256.63 42950.40 47917.60 2018-04-09 10:48:24.000 099 21243.89 256.69 42950.42 47917.59 2018-04-09 10:48:25.000 099 21243.92 256.77 42950.42 47917.62 2018-04-09 10:48:26.000 099 21243.90 256.81 42950.40 47917.57 2018-04-09 10:48:27.000 099 21243.89 256.85 42950.33 47917.56 2018-04-09 10:48:28.000 099 21243.89 256.89 42950.30 47917.55 2018-04-09 10:48:29.000 099 21243.89 256.90 42950.28 47917.51 2018-04-09 10:48:30.000 099 21243.90 256.87 42950.24 47917.49 2018-04-09 10:48:31.000 099 21243.90 256.88 42950.23 47917.50 2018-04-09 10:48:32.000 099 21243.91 256.88 42950.26 47917.48 2018-04-09 10:48:33.000 099 21243.94 256.93 42950.24 47917.48 2018-04-09 10:48:34.000 099 21243.94 256.96 42950.21 47917.48 2018-04-09 10:48:35.000 099 21243.92 256.98 42950.16 47917.49 2018-04-09 10:48:36.000 099 21243.96 256.99 42950.14 47917.45 2018-04-09 10:48:37.000 099 21243.96 257.00 42950.11 47917.45 2018-04-09 10:48:38.000 099 21243.95 256.96 42950.12 47917.44 2018-04-09 10:48:39.000 099 21243.96 256.94 42950.12 47917.41 2018-04-09 10:48:40.000 099 21243.98 256.98 42950.11 47917.42 2018-04-09 10:48:41.000 099 21243.97 256.99 42950.10 47917.42 2018-04-09 10:48:42.000 099 21243.94 256.99 42950.09 47917.37 2018-04-09 10:48:43.000 099 21243.95 257.00 42950.10 47917.40 2018-04-09 10:48:44.000 099 21243.96 257.01 42950.06 47917.39 2018-04-09 10:48:45.000 099 21243.96 257.00 42950.08 47917.35 2018-04-09 10:48:46.000 099 21243.96 256.99 42950.10 47917.37 2018-04-09 10:48:47.000 099 21243.92 257.02 42950.08 47917.36 2018-04-09 10:48:48.000 099 21243.92 257.04 42950.08 47917.35 2018-04-09 10:48:49.000 099 21243.92 257.06 42950.05 47917.32 2018-04-09 10:48:50.000 099 21243.91 257.06 42950.10 47917.37 2018-04-09 10:48:51.000 099 21243.88 257.08 42950.07 47917.34 2018-04-09 10:48:52.000 099 21243.89 257.08 42950.07 47917.31 2018-04-09 10:48:53.000 099 21243.88 257.09 42950.08 47917.34 2018-04-09 10:48:54.000 099 21243.84 257.11 42950.06 47917.31 2018-04-09 10:48:55.000 099 21243.83 257.14 42950.03 47917.29 2018-04-09 10:48:56.000 099 21243.83 257.18 42950.01 47917.29 2018-04-09 10:48:57.000 099 21243.80 257.21 42950.01 47917.27 2018-04-09 10:48:58.000 099 21243.79 257.23 42950.00 47917.22 2018-04-09 10:48:59.000 099 21243.79 257.27 42949.98 47917.22 2018-04-09 10:49:00.000 099 21243.79 257.30 42949.96 47917.18 2018-04-09 10:49:01.000 099 21243.76 257.28 42949.99 47917.19 2018-04-09 10:49:02.000 099 21243.79 257.26 42950.00 47917.17 2018-04-09 10:49:03.000 099 21243.76 257.27 42950.01 47917.18 2018-04-09 10:49:04.000 099 21243.74 257.28 42949.98 47917.20 2018-04-09 10:49:05.000 099 21243.78 257.26 42949.98 47917.18 2018-04-09 10:49:06.000 099 21243.81 257.26 42950.01 47917.19 2018-04-09 10:49:07.000 099 21243.78 257.25 42950.00 47917.20 2018-04-09 10:49:08.000 099 21243.79 257.28 42950.00 47917.19 2018-04-09 10:49:09.000 099 21243.74 257.27 42949.94 47917.19 2018-04-09 10:49:10.000 099 21243.70 257.30 42949.93 47917.19 2018-04-09 10:49:11.000 099 21243.69 257.30 42949.95 47917.17 2018-04-09 10:49:12.000 099 21243.70 257.29 42949.97 47917.15 2018-04-09 10:49:13.000 099 21243.66 257.30 42949.96 47917.15 2018-04-09 10:49:14.000 099 21243.63 257.29 42949.97 47917.14 2018-04-09 10:49:15.000 099 21243.62 257.29 42949.95 47917.12 2018-04-09 10:49:16.000 099 21243.62 257.29 42949.98 47917.12 2018-04-09 10:49:17.000 099 21243.59 257.28 42950.00 47917.13 2018-04-09 10:49:18.000 099 21243.57 257.29 42949.95 47917.07 2018-04-09 10:49:19.000 099 21243.61 257.28 42949.95 47917.10 2018-04-09 10:49:20.000 099 21243.60 257.30 42949.96 47917.12 2018-04-09 10:49:21.000 099 21243.55 257.31 42949.95 47917.07 2018-04-09 10:49:22.000 099 21243.52 257.33 42949.94 47917.10 2018-04-09 10:49:23.000 099 21243.49 257.37 42949.94 47917.05 2018-04-09 10:49:24.000 099 21243.50 257.40 42949.94 47917.08 2018-04-09 10:49:25.000 099 21243.48 257.45 42949.95 47917.04 2018-04-09 10:49:26.000 099 21243.50 257.50 42949.90 47917.03 2018-04-09 10:49:27.000 099 21243.49 257.51 42949.87 47916.98 2018-04-09 10:49:28.000 099 21243.50 257.52 42949.88 47916.98 2018-04-09 10:49:29.000 099 21243.47 257.56 42949.84 47916.94 2018-04-09 10:49:30.000 099 21243.45 257.56 42949.85 47916.92 2018-04-09 10:49:31.000 099 21243.42 257.58 42949.82 47916.90 2018-04-09 10:49:32.000 099 21243.40 257.61 42949.80 47916.87 2018-04-09 10:49:33.000 099 21243.38 257.62 42949.79 47916.84 2018-04-09 10:49:34.000 099 21243.36 257.64 42949.77 47916.81 2018-04-09 10:49:35.000 099 21243.36 257.64 42949.76 47916.79 2018-04-09 10:49:36.000 099 21243.32 257.64 42949.76 47916.78 2018-04-09 10:49:37.000 099 21243.28 257.60 42949.74 47916.78 2018-04-09 10:49:38.000 099 21243.24 257.63 42949.74 47916.75 2018-04-09 10:49:39.000 099 21243.19 257.63 42949.74 47916.73 2018-04-09 10:49:40.000 099 21243.15 257.61 42949.77 47916.72 2018-04-09 10:49:41.000 099 21243.11 257.63 42949.77 47916.73 2018-04-09 10:49:42.000 099 21243.10 257.66 42949.77 47916.72 2018-04-09 10:49:43.000 099 21243.07 257.66 42949.79 47916.71 2018-04-09 10:49:44.000 099 21243.03 257.70 42949.78 47916.70 2018-04-09 10:49:45.000 099 21243.05 257.71 42949.76 47916.70 2018-04-09 10:49:46.000 099 21243.02 257.72 42949.74 47916.67 2018-04-09 10:49:47.000 099 21243.02 257.73 42949.72 47916.66 2018-04-09 10:49:48.000 099 21243.00 257.75 42949.74 47916.66 2018-04-09 10:49:49.000 099 21242.97 257.76 42949.74 47916.66 2018-04-09 10:49:50.000 099 21242.99 257.77 42949.74 47916.65 2018-04-09 10:49:51.000 099 21242.99 257.79 42949.74 47916.63 2018-04-09 10:49:52.000 099 21242.97 257.78 42949.73 47916.63 2018-04-09 10:49:53.000 099 21242.97 257.82 42949.72 47916.62 2018-04-09 10:49:54.000 099 21242.99 257.82 42949.71 47916.62 2018-04-09 10:49:55.000 099 21243.01 257.82 42949.72 47916.65 2018-04-09 10:49:56.000 099 21243.03 257.83 42949.73 47916.60 2018-04-09 10:49:57.000 099 21243.04 257.83 42949.72 47916.64 2018-04-09 10:49:58.000 099 21243.04 257.79 42949.72 47916.62 2018-04-09 10:49:59.000 099 21243.06 257.79 42949.69 47916.62 2018-04-09 10:50:00.000 099 21243.07 257.78 42949.72 47916.66 2018-04-09 10:50:01.000 099 21243.07 257.78 42949.73 47916.63 2018-04-09 10:50:02.000 099 21243.05 257.80 42949.73 47916.67 2018-04-09 10:50:03.000 099 21243.04 257.83 42949.73 47916.65 2018-04-09 10:50:04.000 099 21243.03 257.82 42949.75 47916.66 2018-04-09 10:50:05.000 099 21243.05 257.84 42949.73 47916.64 2018-04-09 10:50:06.000 099 21243.07 257.82 42949.75 47916.68 2018-04-09 10:50:07.000 099 21243.03 257.80 42949.75 47916.68 2018-04-09 10:50:08.000 099 21243.02 257.81 42949.75 47916.68 2018-04-09 10:50:09.000 099 21243.05 257.76 42949.78 47916.68 2018-04-09 10:50:10.000 099 21243.06 257.73 42949.80 47916.69 2018-04-09 10:50:11.000 099 21243.03 257.73 42949.82 47916.69 2018-04-09 10:50:12.000 099 21243.02 257.70 42949.83 47916.72 2018-04-09 10:50:13.000 099 21243.00 257.71 42949.87 47916.73 2018-04-09 10:50:14.000 099 21243.00 257.71 42949.87 47916.77 2018-04-09 10:50:15.000 099 21243.00 257.71 42949.84 47916.72 2018-04-09 10:50:16.000 099 21243.02 257.72 42949.84 47916.76 2018-04-09 10:50:17.000 099 21243.00 257.75 42949.82 47916.76 2018-04-09 10:50:18.000 099 21242.97 257.76 42949.81 47916.74 2018-04-09 10:50:19.000 099 21242.96 257.75 42949.84 47916.75 2018-04-09 10:50:20.000 099 21242.94 257.76 42949.87 47916.72 2018-04-09 10:50:21.000 099 21242.94 257.80 42949.85 47916.71 2018-04-09 10:50:22.000 099 21242.93 257.79 42949.83 47916.73 2018-04-09 10:50:23.000 099 21242.90 257.79 42949.85 47916.71 2018-04-09 10:50:24.000 099 21242.85 257.81 42949.82 47916.69 2018-04-09 10:50:25.000 099 21242.81 257.86 42949.81 47916.68 2018-04-09 10:50:26.000 099 21242.82 257.90 42949.81 47916.63 2018-04-09 10:50:27.000 099 21242.78 257.91 42949.79 47916.66 2018-04-09 10:50:28.000 099 21242.79 257.92 42949.81 47916.61 2018-04-09 10:50:29.000 099 21242.76 257.96 42949.79 47916.60 2018-04-09 10:50:30.000 099 21242.76 257.98 42949.76 47916.58 2018-04-09 10:50:31.000 099 21242.75 257.96 42949.77 47916.60 2018-04-09 10:50:32.000 099 21242.74 257.97 42949.79 47916.56 2018-04-09 10:50:33.000 099 21242.75 257.96 42949.78 47916.57 2018-04-09 10:50:34.000 099 21242.75 257.98 42949.75 47916.54 2018-04-09 10:50:35.000 099 21242.73 257.99 42949.74 47916.56 2018-04-09 10:50:36.000 099 21242.72 258.00 42949.74 47916.54 2018-04-09 10:50:37.000 099 21242.71 257.99 42949.78 47916.55 2018-04-09 10:50:38.000 099 21242.69 258.00 42949.81 47916.53 2018-04-09 10:50:39.000 099 21242.67 257.99 42949.79 47916.54 2018-04-09 10:50:40.000 099 21242.67 258.01 42949.80 47916.54 2018-04-09 10:50:41.000 099 21242.67 258.00 42949.82 47916.59 2018-04-09 10:50:42.000 099 21242.64 258.00 42949.82 47916.59 2018-04-09 10:50:43.000 099 21242.64 258.01 42949.80 47916.57 2018-04-09 10:50:44.000 099 21242.65 258.02 42949.85 47916.59 2018-04-09 10:50:45.000 099 21242.64 258.05 42949.87 47916.61 2018-04-09 10:50:46.000 099 21242.67 258.07 42949.85 47916.64 2018-04-09 10:50:47.000 099 21242.65 258.10 42949.86 47916.62 2018-04-09 10:50:48.000 099 21242.63 258.09 42949.88 47916.59 2018-04-09 10:50:49.000 099 21242.60 258.10 42949.85 47916.61 2018-04-09 10:50:50.000 099 21242.57 258.12 42949.85 47916.60 2018-04-09 10:50:51.000 099 21242.57 258.11 42949.83 47916.60 2018-04-09 10:50:52.000 099 21242.54 258.12 42949.87 47916.56 2018-04-09 10:50:53.000 099 21242.47 258.13 42949.89 47916.61 2018-04-09 10:50:54.000 099 21242.46 258.20 42949.86 47916.57 2018-04-09 10:50:55.000 099 21242.47 258.27 42949.86 47916.54 2018-04-09 10:50:56.000 099 21242.46 258.29 42949.85 47916.53 2018-04-09 10:50:57.000 099 21242.44 258.32 42949.82 47916.50 2018-04-09 10:50:58.000 099 21242.42 258.28 42949.83 47916.46 2018-04-09 10:50:59.000 099 21242.40 258.25 42949.81 47916.45 2018-04-09 10:51:00.000 099 21242.39 258.25 42949.80 47916.47 2018-04-09 10:51:01.000 099 21242.40 258.28 42949.84 47916.48 2018-04-09 10:51:02.000 099 21242.40 258.29 42949.84 47916.44 2018-04-09 10:51:03.000 099 21242.36 258.33 42949.80 47916.42 2018-04-09 10:51:04.000 099 21242.37 258.35 42949.81 47916.45 2018-04-09 10:51:05.000 099 21242.37 258.35 42949.80 47916.43 2018-04-09 10:51:06.000 099 21242.40 258.32 42949.75 47916.43 2018-04-09 10:51:07.000 099 21242.37 258.35 42949.77 47916.41 2018-04-09 10:51:08.000 099 21242.37 258.36 42949.79 47916.42 2018-04-09 10:51:09.000 099 21242.37 258.36 42949.80 47916.42 2018-04-09 10:51:10.000 099 21242.37 258.35 42949.77 47916.40 2018-04-09 10:51:11.000 099 21242.35 258.36 42949.75 47916.39 2018-04-09 10:51:12.000 099 21242.35 258.38 42949.74 47916.40 2018-04-09 10:51:13.000 099 21242.36 258.36 42949.76 47916.37 2018-04-09 10:51:14.000 099 21242.34 258.34 42949.78 47916.38 2018-04-09 10:51:15.000 099 21242.33 258.33 42949.79 47916.40 2018-04-09 10:51:16.000 099 21242.34 258.30 42949.81 47916.39 2018-04-09 10:51:17.000 099 21242.33 258.31 42949.78 47916.43 2018-04-09 10:51:18.000 099 21242.30 258.32 42949.79 47916.41 2018-04-09 10:51:19.000 099 21242.30 258.34 42949.82 47916.43 2018-04-09 10:51:20.000 099 21242.30 258.37 42949.79 47916.40 2018-04-09 10:51:21.000 099 21242.34 258.36 42949.84 47916.43 2018-04-09 10:51:22.000 099 21242.31 258.38 42949.82 47916.42 2018-04-09 10:51:23.000 099 21242.28 258.42 42949.83 47916.42 2018-04-09 10:51:24.000 099 21242.29 258.43 42949.81 47916.40 2018-04-09 10:51:25.000 099 21242.28 258.44 42949.78 47916.39 2018-04-09 10:51:26.000 099 21242.27 258.46 42949.80 47916.39 2018-04-09 10:51:27.000 099 21242.28 258.45 42949.79 47916.37 2018-04-09 10:51:28.000 099 21242.25 258.45 42949.76 47916.35 2018-04-09 10:51:29.000 099 21242.25 258.46 42949.76 47916.38 2018-04-09 10:51:30.000 099 21242.26 258.46 42949.76 47916.34 2018-04-09 10:51:31.000 099 21242.25 258.44 42949.74 47916.34 2018-04-09 10:51:32.000 099 21242.25 258.46 42949.77 47916.33 2018-04-09 10:51:33.000 099 21242.25 258.51 42949.75 47916.29 2018-04-09 10:51:34.000 099 21242.21 258.52 42949.75 47916.29 2018-04-09 10:51:35.000 099 21242.18 258.56 42949.73 47916.29 2018-04-09 10:51:36.000 099 21242.17 258.58 42949.69 47916.27 2018-04-09 10:51:37.000 099 21242.17 258.58 42949.70 47916.26 2018-04-09 10:51:38.000 099 21242.14 258.58 42949.72 47916.24 2018-04-09 10:51:39.000 099 21242.14 258.58 42949.74 47916.27 2018-04-09 10:51:40.000 099 21242.16 258.55 42949.75 47916.26 2018-04-09 10:51:41.000 099 21242.15 258.57 42949.79 47916.24 2018-04-09 10:51:42.000 099 21242.14 258.58 42949.79 47916.26 2018-04-09 10:51:43.000 099 21242.13 258.64 42949.81 47916.28 2018-04-09 10:51:44.000 099 21242.14 258.67 42949.80 47916.26 2018-04-09 10:51:45.000 099 21242.14 258.71 42949.80 47916.28 2018-04-09 10:51:46.000 099 21242.16 258.73 42949.76 47916.25 2018-04-09 10:51:47.000 099 21242.18 258.76 42949.74 47916.23 2018-04-09 10:51:48.000 099 21242.18 258.80 42949.72 47916.23 2018-04-09 10:51:49.000 099 21242.19 258.83 42949.69 47916.22 2018-04-09 10:51:50.000 099 21242.21 258.82 42949.67 47916.18 2018-04-09 10:51:51.000 099 21242.19 258.81 42949.65 47916.19 2018-04-09 10:51:52.000 099 21242.18 258.81 42949.67 47916.16 2018-04-09 10:51:53.000 099 21242.20 258.81 42949.64 47916.14 2018-04-09 10:51:54.000 099 21242.19 258.81 42949.61 47916.19 2018-04-09 10:51:55.000 099 21242.21 258.84 42949.62 47916.15 2018-04-09 10:51:56.000 099 21242.18 258.89 42949.61 47916.16 2018-04-09 10:51:57.000 099 21242.14 258.90 42949.61 47916.14 2018-04-09 10:51:58.000 099 21242.14 258.93 42949.58 47916.13 2018-04-09 10:51:59.000 099 21242.15 258.95 42949.56 47916.12 2018-04-09 10:52:00.000 099 21242.16 258.96 42949.55 47916.10 2018-04-09 10:52:01.000 099 21242.14 258.97 42949.51 47916.07 2018-04-09 10:52:02.000 099 21242.15 258.95 42949.49 47916.07 2018-04-09 10:52:03.000 099 21242.15 258.96 42949.54 47916.08 2018-04-09 10:52:04.000 099 21242.11 258.96 42949.55 47916.06 2018-04-09 10:52:05.000 099 21242.11 258.97 42949.56 47916.08 2018-04-09 10:52:06.000 099 21242.14 258.97 42949.50 47916.03 2018-04-09 10:52:07.000 099 21242.11 259.00 42949.48 47916.05 2018-04-09 10:52:08.000 099 21242.10 259.00 42949.50 47916.04 2018-04-09 10:52:09.000 099 21242.09 259.00 42949.52 47916.05 2018-04-09 10:52:10.000 099 21242.10 259.01 42949.51 47916.02 2018-04-09 10:52:11.000 099 21242.12 259.00 42949.48 47916.02 2018-04-09 10:52:12.000 099 21242.11 258.99 42949.46 47916.04 2018-04-09 10:52:13.000 099 21242.13 258.99 42949.48 47916.03 2018-04-09 10:52:14.000 099 21242.12 258.97 42949.50 47916.02 2018-04-09 10:52:15.000 099 21242.13 258.96 42949.50 47916.04 2018-04-09 10:52:16.000 099 21242.11 258.95 42949.48 47916.04 2018-04-09 10:52:17.000 099 21242.11 258.95 42949.46 47916.03 2018-04-09 10:52:18.000 099 21242.12 258.98 42949.48 47916.01 2018-04-09 10:52:19.000 099 21242.11 258.98 42949.50 47916.01 2018-04-09 10:52:20.000 099 21242.05 259.00 42949.46 47916.01 2018-04-09 10:52:21.000 099 21242.03 258.99 42949.47 47915.98 2018-04-09 10:52:22.000 099 21242.03 258.99 42949.46 47915.95 2018-04-09 10:52:23.000 099 21242.02 258.98 42949.45 47915.96 2018-04-09 10:52:24.000 099 21242.02 258.98 42949.44 47915.94 2018-04-09 10:52:25.000 099 21241.99 258.98 42949.43 47915.95 2018-04-09 10:52:26.000 099 21241.97 258.97 42949.46 47915.93 2018-04-09 10:52:27.000 099 21241.96 259.00 42949.45 47915.94 2018-04-09 10:52:28.000 099 21241.97 259.02 42949.45 47915.93 2018-04-09 10:52:29.000 099 21241.97 259.02 42949.46 47915.92 2018-04-09 10:52:30.000 099 21242.00 258.97 42949.49 47915.95 2018-04-09 10:52:31.000 099 21241.96 258.96 42949.52 47915.92 2018-04-09 10:52:32.000 099 21241.96 259.01 42949.50 47915.92 2018-04-09 10:52:33.000 099 21241.96 259.03 42949.54 47915.97 2018-04-09 10:52:34.000 099 21241.96 259.04 42949.54 47915.95 2018-04-09 10:52:35.000 099 21241.97 259.05 42949.50 47915.92 2018-04-09 10:52:36.000 099 21241.97 259.10 42949.52 47915.97 2018-04-09 10:52:37.000 099 21241.98 259.16 42949.50 47915.95 2018-04-09 10:52:38.000 099 21242.02 259.22 42949.45 47915.96 2018-04-09 10:52:39.000 099 21242.03 259.26 42949.42 47915.97 2018-04-09 10:52:40.000 099 21242.06 259.27 42949.39 47915.93 2018-04-09 10:52:41.000 099 21242.05 259.30 42949.38 47915.88 2018-04-09 10:52:42.000 099 21242.03 259.31 42949.33 47915.86 2018-04-09 10:52:43.000 099 21242.01 259.30 42949.33 47915.83 2018-04-09 10:52:44.000 099 21242.00 259.30 42949.32 47915.84 2018-04-09 10:52:45.000 099 21241.99 259.33 42949.32 47915.80 2018-04-09 10:52:46.000 099 21241.98 259.34 42949.29 47915.80 2018-04-09 10:52:47.000 099 21241.99 259.36 42949.28 47915.79 2018-04-09 10:52:48.000 099 21242.01 259.37 42949.26 47915.79 2018-04-09 10:52:49.000 099 21241.99 259.37 42949.28 47915.75 2018-04-09 10:52:50.000 099 21241.97 259.31 42949.24 47915.77 2018-04-09 10:52:51.000 099 21241.98 259.31 42949.25 47915.75 2018-04-09 10:52:52.000 099 21241.96 259.32 42949.27 47915.76 2018-04-09 10:52:53.000 099 21241.97 259.31 42949.28 47915.74 2018-04-09 10:52:54.000 099 21241.97 259.31 42949.30 47915.75 2018-04-09 10:52:55.000 099 21241.96 259.31 42949.29 47915.74 2018-04-09 10:52:56.000 099 21241.93 259.33 42949.28 47915.77 2018-04-09 10:52:57.000 099 21241.94 259.37 42949.24 47915.77 2018-04-09 10:52:58.000 099 21241.95 259.39 42949.22 47915.71 2018-04-09 10:52:59.000 099 21241.98 259.40 42949.22 47915.72 2018-04-09 10:53:00.000 099 21241.97 259.40 42949.20 47915.72 2018-04-09 10:53:01.000 099 21241.96 259.36 42949.20 47915.69 2018-04-09 10:53:02.000 099 21241.96 259.34 42949.20 47915.70 2018-04-09 10:53:03.000 099 21241.93 259.35 42949.20 47915.71 2018-04-09 10:53:04.000 099 21241.91 259.36 42949.25 47915.70 2018-04-09 10:53:05.000 099 21241.94 259.38 42949.21 47915.69 2018-04-09 10:53:06.000 099 21241.93 259.37 42949.19 47915.67 2018-04-09 10:53:07.000 099 21241.93 259.37 42949.21 47915.66 2018-04-09 10:53:08.000 099 21241.92 259.34 42949.19 47915.67 2018-04-09 10:53:09.000 099 21241.90 259.36 42949.17 47915.65 2018-04-09 10:53:10.000 099 21241.89 259.35 42949.18 47915.67 2018-04-09 10:53:11.000 099 21241.89 259.33 42949.19 47915.66 2018-04-09 10:53:12.000 099 21241.87 259.32 42949.20 47915.64 2018-04-09 10:53:13.000 099 21241.91 259.30 42949.22 47915.65 2018-04-09 10:53:14.000 099 21241.91 259.28 42949.21 47915.69 2018-04-09 10:53:15.000 099 21241.90 259.24 42949.24 47915.69 2018-04-09 10:53:16.000 099 21241.91 259.25 42949.27 47915.70 2018-04-09 10:53:17.000 099 21241.87 259.26 42949.29 47915.71 2018-04-09 10:53:18.000 099 21241.87 259.26 42949.30 47915.74 2018-04-09 10:53:19.000 099 21241.88 259.27 42949.28 47915.74 2018-04-09 10:53:20.000 099 21241.91 259.28 42949.27 47915.72 2018-04-09 10:53:21.000 099 21241.93 259.26 42949.27 47915.73 2018-04-09 10:53:22.000 099 21241.94 259.25 42949.28 47915.74 2018-04-09 10:53:23.000 099 21241.92 259.24 42949.28 47915.73 2018-04-09 10:53:24.000 099 21241.90 259.20 42949.28 47915.72 2018-04-09 10:53:25.000 099 21241.88 259.18 42949.27 47915.73 2018-04-09 10:53:26.000 099 21241.80 259.16 42949.32 47915.74 2018-04-09 10:53:27.000 099 21241.78 259.18 42949.34 47915.75 2018-04-09 10:53:28.000 099 21241.77 259.24 42949.30 47915.74 2018-04-09 10:53:29.000 099 21241.77 259.28 42949.28 47915.70 2018-04-09 10:53:30.000 099 21241.76 259.30 42949.27 47915.68 2018-04-09 10:53:31.000 099 21241.73 259.33 42949.24 47915.66 2018-04-09 10:53:32.000 099 21241.74 259.31 42949.23 47915.65 2018-04-09 10:53:33.000 099 21241.71 259.31 42949.23 47915.61 2018-04-09 10:53:34.000 099 21241.69 259.32 42949.24 47915.60 2018-04-09 10:53:35.000 099 21241.67 259.31 42949.25 47915.60 2018-04-09 10:53:36.000 099 21241.67 259.31 42949.22 47915.56 2018-04-09 10:53:37.000 099 21241.68 259.31 42949.23 47915.61 2018-04-09 10:53:38.000 099 21241.66 259.29 42949.23 47915.59 2018-04-09 10:53:39.000 099 21241.68 259.24 42949.24 47915.58 2018-04-09 10:53:40.000 099 21241.69 259.22 42949.31 47915.61 2018-04-09 10:53:41.000 099 21241.69 259.22 42949.29 47915.63 2018-04-09 10:53:42.000 099 21241.69 259.19 42949.32 47915.64 2018-04-09 10:53:43.000 099 21241.69 259.19 42949.32 47915.65 2018-04-09 10:53:44.000 099 21241.71 259.17 42949.33 47915.67 2018-04-09 10:53:45.000 099 21241.71 259.12 42949.33 47915.68 2018-04-09 10:53:46.000 099 21241.72 259.15 42949.36 47915.70 2018-04-09 10:53:47.000 099 21241.72 259.15 42949.36 47915.70 2018-04-09 10:53:48.000 099 21241.68 259.17 42949.38 47915.69 2018-04-09 10:53:49.000 099 21241.71 259.17 42949.33 47915.68 2018-04-09 10:53:50.000 099 21241.71 259.15 42949.35 47915.70 2018-04-09 10:53:51.000 099 21241.67 259.15 42949.33 47915.70 2018-04-09 10:53:52.000 099 21241.65 259.14 42949.35 47915.67 2018-04-09 10:53:53.000 099 21241.66 259.12 42949.36 47915.69 2018-04-09 10:53:54.000 099 21241.66 259.14 42949.37 47915.69 2018-04-09 10:53:55.000 099 21241.65 259.16 42949.37 47915.69 2018-04-09 10:53:56.000 099 21241.64 259.19 42949.31 47915.66 2018-04-09 10:53:57.000 099 21241.63 259.18 42949.31 47915.64 2018-04-09 10:53:58.000 099 21241.63 259.18 42949.28 47915.65 2018-04-09 10:53:59.000 099 21241.63 259.21 42949.28 47915.62 2018-04-09 10:54:00.000 099 21241.60 259.19 42949.29 47915.62 2018-04-09 10:54:01.000 099 21241.57 259.16 42949.30 47915.59 2018-04-09 10:54:02.000 099 21241.50 259.16 42949.28 47915.62 2018-04-09 10:54:03.000 099 21241.50 259.17 42949.29 47915.59 2018-04-09 10:54:04.000 099 21241.52 259.17 42949.31 47915.61 2018-04-09 10:54:05.000 099 21241.50 259.19 42949.31 47915.59 2018-04-09 10:54:06.000 099 21241.48 259.20 42949.29 47915.58 2018-04-09 10:54:07.000 099 21241.50 259.19 42949.25 47915.56 2018-04-09 10:54:08.000 099 21241.51 259.19 42949.27 47915.58 2018-04-09 10:54:09.000 099 21241.49 259.23 42949.28 47915.56 2018-04-09 10:54:10.000 099 21241.54 259.23 42949.27 47915.56 2018-04-09 10:54:11.000 099 21241.56 259.22 42949.24 47915.56 2018-04-09 10:54:12.000 099 21241.56 259.20 42949.21 47915.60 2018-04-09 10:54:13.000 099 21241.57 259.23 42949.21 47915.56 2018-04-09 10:54:14.000 099 21241.56 259.25 42949.24 47915.58 2018-04-09 10:54:15.000 099 21241.57 259.25 42949.27 47915.60 2018-04-09 10:54:16.000 099 21241.54 259.30 42949.25 47915.61 2018-04-09 10:54:17.000 099 21241.54 259.35 42949.24 47915.60 2018-04-09 10:54:18.000 099 21241.55 259.32 42949.22 47915.56 2018-04-09 10:54:19.000 099 21241.62 259.28 42949.24 47915.55 2018-04-09 10:54:20.000 099 21241.66 259.26 42949.25 47915.59 2018-04-09 10:54:21.000 099 21241.65 259.27 42949.23 47915.60 2018-04-09 10:54:22.000 099 21241.66 259.28 42949.23 47915.62 2018-04-09 10:54:23.000 099 21241.65 259.34 42949.22 47915.61 2018-04-09 10:54:24.000 099 21241.66 259.37 42949.20 47915.62 2018-04-09 10:54:25.000 099 21241.62 259.37 42949.17 47915.58 2018-04-09 10:54:26.000 099 21241.61 259.38 42949.13 47915.54 2018-04-09 10:54:27.000 099 21241.57 259.39 42949.14 47915.54 2018-04-09 10:54:28.000 099 21241.59 259.39 42949.16 47915.52 2018-04-09 10:54:29.000 099 21241.58 259.37 42949.18 47915.51 2018-04-09 10:54:30.000 099 21241.58 259.36 42949.14 47915.49 2018-04-09 10:54:31.000 099 21241.57 259.35 42949.11 47915.48 2018-04-09 10:54:32.000 099 21241.58 259.35 42949.11 47915.47 2018-04-09 10:54:33.000 099 21241.58 259.35 42949.12 47915.49 2018-04-09 10:54:34.000 099 21241.59 259.34 42949.13 47915.47 2018-04-09 10:54:35.000 099 21241.58 259.30 42949.13 47915.47 2018-04-09 10:54:36.000 099 21241.55 259.27 42949.09 47915.46 2018-04-09 10:54:37.000 099 21241.55 259.23 42949.10 47915.45 2018-04-09 10:54:38.000 099 21241.56 259.21 42949.09 47915.47 2018-04-09 10:54:39.000 099 21241.60 259.19 42949.10 47915.45 2018-04-09 10:54:40.000 099 21241.59 259.17 42949.12 47915.49 2018-04-09 10:54:41.000 099 21241.59 259.17 42949.10 47915.47 2018-04-09 10:54:42.000 099 21241.67 259.16 42949.11 47915.48 2018-04-09 10:54:43.000 099 21241.67 259.16 42949.07 47915.46 2018-04-09 10:54:44.000 099 21241.65 259.17 42949.08 47915.47 2018-04-09 10:54:45.000 099 21241.63 259.14 42949.08 47915.49 2018-04-09 10:54:46.000 099 21241.61 259.13 42949.08 47915.45 2018-04-09 10:54:47.000 099 21241.62 259.11 42949.09 47915.46 2018-04-09 10:54:48.000 099 21241.60 259.10 42949.09 47915.48 2018-04-09 10:54:49.000 099 21241.60 259.11 42949.08 47915.46 2018-04-09 10:54:50.000 099 21241.63 259.09 42949.10 47915.44 2018-04-09 10:54:51.000 099 21241.63 259.09 42949.07 47915.47 2018-04-09 10:54:52.000 099 21241.60 259.12 42949.08 47915.44 2018-04-09 10:54:53.000 099 21241.61 259.09 42949.05 47915.45 2018-04-09 10:54:54.000 099 21241.60 259.08 42949.09 47915.43 2018-04-09 10:54:55.000 099 21241.57 259.10 42949.11 47915.41 2018-04-09 10:54:56.000 099 21241.57 259.12 42949.11 47915.45 2018-04-09 10:54:57.000 099 21241.63 259.13 42949.08 47915.46 2018-04-09 10:54:58.000 099 21241.66 259.13 42949.06 47915.47 2018-04-09 10:54:59.000 099 21241.67 259.11 42949.05 47915.44 2018-04-09 10:55:00.000 099 21241.68 259.11 42949.03 47915.45 2018-04-09 10:55:01.000 099 21241.67 259.13 42949.04 47915.44 2018-04-09 10:55:02.000 099 21241.65 259.12 42949.03 47915.43 2018-04-09 10:55:03.000 099 21241.66 259.11 42949.02 47915.42 2018-04-09 10:55:04.000 099 21241.64 259.08 42949.03 47915.41 2018-04-09 10:55:05.000 099 21241.62 259.09 42949.02 47915.41 2018-04-09 10:55:06.000 099 21241.67 259.09 42949.01 47915.39 2018-04-09 10:55:07.000 099 21241.69 259.07 42949.00 47915.39 2018-04-09 10:55:08.000 099 21241.68 259.06 42948.97 47915.39 2018-04-09 10:55:09.000 099 21241.70 259.07 42948.97 47915.38 2018-04-09 10:55:10.000 099 21241.70 259.06 42948.95 47915.41 2018-04-09 10:55:11.000 099 21241.71 259.01 42948.98 47915.38 2018-04-09 10:55:12.000 099 21241.73 259.05 42948.95 47915.41 2018-04-09 10:55:13.000 099 21241.78 259.05 42948.94 47915.39 2018-04-09 10:55:14.000 099 21241.77 259.03 42948.96 47915.43 2018-04-09 10:55:15.000 099 21241.78 259.01 42948.93 47915.41 2018-04-09 10:55:16.000 099 21241.80 259.03 42948.92 47915.41 2018-04-09 10:55:17.000 099 21241.83 259.05 42948.94 47915.43 2018-04-09 10:55:18.000 099 21241.80 259.03 42948.94 47915.43 2018-04-09 10:55:19.000 099 21241.80 259.00 42948.96 47915.41 2018-04-09 10:55:20.000 099 21241.81 259.02 42948.95 47915.41 2018-04-09 10:55:21.000 099 21241.82 259.03 42948.96 47915.39 2018-04-09 10:55:22.000 099 21241.82 259.03 42948.94 47915.42 2018-04-09 10:55:23.000 099 21241.80 259.00 42948.93 47915.40 2018-04-09 10:55:24.000 099 21241.78 259.00 42948.92 47915.40 2018-04-09 10:55:25.000 099 21241.80 259.00 42948.93 47915.37 2018-04-09 10:55:26.000 099 21241.80 258.98 42948.92 47915.37 2018-04-09 10:55:27.000 099 21241.77 258.98 42948.91 47915.36 2018-04-09 10:55:28.000 099 21241.78 258.98 42948.89 47915.38 2018-04-09 10:55:29.000 099 21241.78 258.97 42948.86 47915.33 2018-04-09 10:55:30.000 099 21241.81 258.97 42948.89 47915.37 2018-04-09 10:55:31.000 099 21241.80 258.96 42948.87 47915.33 2018-04-09 10:55:32.000 099 21241.78 258.95 42948.85 47915.34 2018-04-09 10:55:33.000 099 21241.77 258.96 42948.84 47915.33 2018-04-09 10:55:34.000 099 21241.77 258.94 42948.88 47915.34 2018-04-09 10:55:35.000 099 21241.78 258.94 42948.90 47915.32 2018-04-09 10:55:36.000 099 21241.78 258.94 42948.88 47915.33 2018-04-09 10:55:37.000 099 21241.80 258.92 42948.88 47915.34 2018-04-09 10:55:38.000 099 21241.78 258.90 42948.87 47915.32 2018-04-09 10:55:39.000 099 21241.79 258.91 42948.87 47915.36 2018-04-09 10:55:40.000 099 21241.78 258.92 42948.88 47915.33 2018-04-09 10:55:41.000 099 21241.78 258.93 42948.86 47915.33 2018-04-09 10:55:42.000 099 21241.75 258.94 42948.86 47915.30 2018-04-09 10:55:43.000 099 21241.76 258.94 42948.85 47915.29 2018-04-09 10:55:44.000 099 21241.77 258.93 42948.81 47915.29 2018-04-09 10:55:45.000 099 21241.80 258.91 42948.81 47915.27 2018-04-09 10:55:46.000 099 21241.83 258.95 42948.80 47915.28 2018-04-09 10:55:47.000 099 21241.85 258.95 42948.78 47915.27 2018-04-09 10:55:48.000 099 21241.85 258.91 42948.76 47915.27 2018-04-09 10:55:49.000 099 21241.87 258.89 42948.76 47915.28 2018-04-09 10:55:50.000 099 21241.87 258.88 42948.77 47915.26 2018-04-09 10:55:51.000 099 21241.91 258.88 42948.78 47915.28 2018-04-09 10:55:52.000 099 21241.93 258.87 42948.77 47915.30 2018-04-09 10:55:53.000 099 21241.96 258.85 42948.81 47915.32 2018-04-09 10:55:54.000 099 21241.97 258.83 42948.82 47915.34 2018-04-09 10:55:55.000 099 21242.02 258.82 42948.81 47915.36 2018-04-09 10:55:56.000 099 21242.06 258.83 42948.81 47915.37 2018-04-09 10:55:57.000 099 21242.07 258.83 42948.81 47915.41 2018-04-09 10:55:58.000 099 21242.07 258.82 42948.80 47915.38 2018-04-09 10:55:59.000 099 21242.05 258.79 42948.80 47915.40 2018-04-09 10:56:00.000 099 21242.05 258.74 42948.83 47915.42 2018-04-09 10:56:01.000 099 21242.04 258.73 42948.82 47915.43 2018-04-09 10:56:02.000 099 21242.05 258.72 42948.86 47915.41 2018-04-09 10:56:03.000 099 21242.03 258.70 42948.88 47915.45 2018-04-09 10:56:04.000 099 21242.06 258.68 42948.89 47915.48 2018-04-09 10:56:05.000 099 21242.08 258.68 42948.89 47915.45 2018-04-09 10:56:06.000 099 21242.01 258.68 42948.89 47915.46 2018-04-09 10:56:07.000 099 21242.01 258.64 42948.90 47915.46 2018-04-09 10:56:08.000 099 21241.99 258.63 42948.89 47915.46 2018-04-09 10:56:09.000 099 21241.96 258.65 42948.89 47915.46 2018-04-09 10:56:10.000 099 21241.95 258.63 42948.91 47915.46 2018-04-09 10:56:11.000 099 21241.96 258.63 42948.87 47915.44 2018-04-09 10:56:12.000 099 21241.94 258.61 42948.91 47915.45 2018-04-09 10:56:13.000 099 21241.94 258.62 42948.94 47915.42 2018-04-09 10:56:14.000 099 21241.93 258.62 42948.94 47915.44 2018-04-09 10:56:15.000 099 21241.94 258.63 42948.92 47915.43 2018-04-09 10:56:16.000 099 21241.95 258.62 42948.92 47915.45 2018-04-09 10:56:17.000 099 21241.95 258.59 42948.92 47915.43 2018-04-09 10:56:18.000 099 21241.94 258.58 42948.93 47915.45 2018-04-09 10:56:19.000 099 21241.94 258.55 42948.95 47915.47 2018-04-09 10:56:20.000 099 21241.95 258.54 42948.97 47915.47 2018-04-09 10:56:21.000 099 21241.98 258.52 42949.00 47915.48 2018-04-09 10:56:22.000 099 21241.99 258.52 42948.99 47915.50 2018-04-09 10:56:23.000 099 21241.98 258.48 42949.03 47915.53 2018-04-09 10:56:24.000 099 21241.98 258.48 42949.04 47915.55 2018-04-09 10:56:25.000 099 21241.98 258.51 42949.01 47915.52 2018-04-09 10:56:26.000 099 21241.99 258.51 42949.00 47915.52 2018-04-09 10:56:27.000 099 21242.00 258.48 42948.99 47915.52 2018-04-09 10:56:28.000 099 21241.98 258.47 42949.00 47915.55 2018-04-09 10:56:29.000 099 21241.96 258.45 42948.99 47915.54 2018-04-09 10:56:30.000 099 21241.95 258.43 42949.01 47915.52 2018-04-09 10:56:31.000 099 21241.94 258.37 42949.02 47915.52 2018-04-09 10:56:32.000 099 21241.95 258.35 42949.05 47915.55 2018-04-09 10:56:33.000 099 21241.97 258.35 42949.03 47915.56 2018-04-09 10:56:34.000 099 21242.01 258.36 42949.04 47915.56 2018-04-09 10:56:35.000 099 21242.00 258.35 42949.04 47915.56 2018-04-09 10:56:36.000 099 21241.99 258.35 42949.02 47915.53 2018-04-09 10:56:37.000 099 21242.00 258.31 42949.03 47915.55 2018-04-09 10:56:38.000 099 21241.99 258.28 42949.03 47915.52 2018-04-09 10:56:39.000 099 21241.98 258.22 42949.03 47915.54 2018-04-09 10:56:40.000 099 21241.96 258.16 42949.02 47915.54 2018-04-09 10:56:41.000 099 21241.96 258.14 42949.05 47915.55 2018-04-09 10:56:42.000 099 21241.98 258.11 42949.05 47915.57 2018-04-09 10:56:43.000 099 21241.95 258.08 42949.08 47915.56 2018-04-09 10:56:44.000 099 21241.92 258.07 42949.09 47915.56 2018-04-09 10:56:45.000 099 21241.90 258.05 42949.10 47915.55 2018-04-09 10:56:46.000 099 21241.93 258.02 42949.08 47915.54 2018-04-09 10:56:47.000 099 21241.94 257.97 42949.07 47915.56 2018-04-09 10:56:48.000 099 21241.93 257.97 42949.07 47915.54 2018-04-09 10:56:49.000 099 21241.91 257.95 42949.10 47915.57 2018-04-09 10:56:50.000 099 21241.90 257.91 42949.11 47915.59 2018-04-09 10:56:51.000 099 21241.90 257.94 42949.09 47915.58 2018-04-09 10:56:52.000 099 21241.92 257.94 42949.10 47915.59 2018-04-09 10:56:53.000 099 21241.92 257.97 42949.09 47915.61 2018-04-09 10:56:54.000 099 21241.94 257.95 42949.10 47915.62 2018-04-09 10:56:55.000 099 21241.93 257.96 42949.15 47915.59 2018-04-09 10:56:56.000 099 21241.94 258.00 42949.12 47915.59 2018-04-09 10:56:57.000 099 21241.92 258.02 42949.10 47915.61 2018-04-09 10:56:58.000 099 21241.89 258.05 42949.08 47915.58 2018-04-09 10:56:59.000 099 21241.89 258.03 42949.07 47915.57 2018-04-09 10:57:00.000 099 21241.90 258.03 42949.04 47915.55 2018-04-09 10:57:01.000 099 21241.89 258.02 42949.05 47915.53 2018-04-09 10:57:02.000 099 21241.88 258.01 42949.06 47915.55 2018-04-09 10:57:03.000 099 21241.91 258.00 42949.07 47915.51 2018-04-09 10:57:04.000 099 21241.91 257.97 42949.06 47915.55 2018-04-09 10:57:05.000 099 21241.88 257.98 42949.03 47915.53 2018-04-09 10:57:06.000 099 21241.87 257.96 42949.04 47915.55 2018-04-09 10:57:07.000 099 21241.88 257.92 42949.04 47915.53 2018-04-09 10:57:08.000 099 21241.88 257.93 42949.06 47915.55 2018-04-09 10:57:09.000 099 21241.89 257.90 42949.04 47915.53 2018-04-09 10:57:10.000 099 21241.92 257.87 42949.03 47915.55 2018-04-09 10:57:11.000 099 21241.91 257.88 42949.02 47915.55 2018-04-09 10:57:12.000 099 21241.92 257.85 42949.08 47915.54 2018-04-09 10:57:13.000 099 21241.91 257.82 42949.07 47915.54 2018-04-09 10:57:14.000 099 21241.88 257.84 42949.06 47915.54 2018-04-09 10:57:15.000 099 21241.85 257.81 42949.07 47915.51 2018-04-09 10:57:16.000 099 21241.87 257.81 42949.04 47915.53 2018-04-09 10:57:17.000 099 21241.89 257.78 42949.01 47915.51 2018-04-09 10:57:18.000 099 21241.91 257.70 42949.02 47915.49 2018-04-09 10:57:19.000 099 21241.92 257.66 42949.06 47915.51 2018-04-09 10:57:20.000 099 21241.93 257.66 42949.09 47915.55 2018-04-09 10:57:21.000 099 21241.91 257.65 42949.12 47915.55 2018-04-09 10:57:22.000 099 21241.92 257.63 42949.11 47915.56 2018-04-09 10:57:23.000 099 21241.90 257.60 42949.10 47915.57 2018-04-09 10:57:24.000 099 21241.88 257.60 42949.12 47915.56 2018-04-09 10:57:25.000 099 21241.87 257.61 42949.11 47915.54 2018-04-09 10:57:26.000 099 21241.88 257.56 42949.08 47915.54 2018-04-09 10:57:27.000 099 21241.88 257.57 42949.05 47915.55 2018-04-09 10:57:28.000 099 21241.88 257.58 42949.02 47915.54 2018-04-09 10:57:29.000 099 21241.90 257.57 42949.05 47915.55 2018-04-09 10:57:30.000 099 21241.93 257.58 42949.02 47915.51 2018-04-09 10:57:31.000 099 21241.93 257.54 42949.03 47915.51 2018-04-09 10:57:32.000 099 21241.91 257.54 42949.03 47915.52 2018-04-09 10:57:33.000 099 21241.89 257.55 42949.00 47915.49 2018-04-09 10:57:34.000 099 21241.90 257.56 42949.00 47915.50 2018-04-09 10:57:35.000 099 21241.92 257.54 42948.98 47915.47 2018-04-09 10:57:36.000 099 21241.92 257.54 42948.94 47915.46 2018-04-09 10:57:37.000 099 21241.93 257.55 42948.93 47915.45 2018-04-09 10:57:38.000 099 21241.93 257.52 42948.93 47915.45 2018-04-09 10:57:39.000 099 21241.97 257.47 42948.91 47915.46 2018-04-09 10:57:40.000 099 21241.98 257.45 42948.92 47915.48 2018-04-09 10:57:41.000 099 21242.03 257.42 42948.93 47915.47 2018-04-09 10:57:42.000 099 21242.04 257.40 42948.94 47915.48 2018-04-09 10:57:43.000 099 21242.05 257.38 42948.92 47915.49 2018-04-09 10:57:44.000 099 21242.03 257.38 42948.92 47915.48 2018-04-09 10:57:45.000 099 21242.04 257.38 42948.92 47915.46 2018-04-09 10:57:46.000 099 21242.05 257.35 42948.90 47915.50 2018-04-09 10:57:47.000 099 21242.05 257.33 42948.90 47915.46 2018-04-09 10:57:48.000 099 21242.08 257.33 42948.89 47915.46 2018-04-09 10:57:49.000 099 21242.09 257.33 42948.92 47915.47 2018-04-09 10:57:50.000 099 21242.08 257.33 42948.88 47915.48 2018-04-09 10:57:51.000 099 21242.07 257.30 42948.89 47915.46 2018-04-09 10:57:52.000 099 21242.06 257.27 42948.89 47915.44 2018-04-09 10:57:53.000 099 21242.04 257.27 42948.88 47915.42 2018-04-09 10:57:54.000 099 21242.05 257.23 42948.86 47915.40 2018-04-09 10:57:55.000 099 21242.03 257.22 42948.86 47915.44 2018-04-09 10:57:56.000 099 21242.02 257.20 42948.88 47915.42 2018-04-09 10:57:57.000 099 21242.04 257.19 42948.87 47915.41 2018-04-09 10:57:58.000 099 21242.03 257.19 42948.83 47915.45 2018-04-09 10:57:59.000 099 21242.04 257.19 42948.83 47915.44 2018-04-09 10:58:00.000 099 21242.06 257.16 42948.87 47915.43 2018-04-09 10:58:01.000 099 21242.05 257.14 42948.84 47915.40 2018-04-09 10:58:02.000 099 21242.08 257.13 42948.83 47915.43 2018-04-09 10:58:03.000 099 21242.07 257.13 42948.83 47915.42 2018-04-09 10:58:04.000 099 21242.10 257.12 42948.80 47915.42 2018-04-09 10:58:05.000 099 21242.07 257.13 42948.76 47915.42 2018-04-09 10:58:06.000 099 21242.10 257.12 42948.77 47915.40 2018-04-09 10:58:07.000 099 21242.15 257.10 42948.76 47915.38 2018-04-09 10:58:08.000 099 21242.11 257.07 42948.76 47915.37 2018-04-09 10:58:09.000 099 21242.10 257.06 42948.75 47915.39 2018-04-09 10:58:10.000 099 21242.10 257.05 42948.76 47915.38 2018-04-09 10:58:11.000 099 21242.09 257.05 42948.74 47915.36 2018-04-09 10:58:12.000 099 21242.08 257.03 42948.75 47915.36 2018-04-09 10:58:13.000 099 21242.04 257.00 42948.74 47915.36 2018-04-09 10:58:14.000 099 21242.08 256.95 42948.75 47915.37 2018-04-09 10:58:15.000 099 21242.08 256.94 42948.77 47915.36 2018-04-09 10:58:16.000 099 21242.09 256.96 42948.77 47915.38 2018-04-09 10:58:17.000 099 21242.11 256.95 42948.76 47915.38 2018-04-09 10:58:18.000 099 21242.11 256.94 42948.75 47915.37 2018-04-09 10:58:19.000 099 21242.11 256.94 42948.75 47915.36 2018-04-09 10:58:20.000 099 21242.10 256.96 42948.73 47915.37 2018-04-09 10:58:21.000 099 21242.08 256.96 42948.69 47915.33 2018-04-09 10:58:22.000 099 21242.13 256.95 42948.67 47915.34 2018-04-09 10:58:23.000 099 21242.14 256.95 42948.69 47915.33 2018-04-09 10:58:24.000 099 21242.12 256.93 42948.69 47915.33 2018-04-09 10:58:25.000 099 21242.15 256.90 42948.67 47915.33 2018-04-09 10:58:26.000 099 21242.13 256.91 42948.67 47915.34 2018-04-09 10:58:27.000 099 21242.13 256.90 42948.69 47915.29 2018-04-09 10:58:28.000 099 21242.13 256.90 42948.68 47915.30 2018-04-09 10:58:29.000 099 21242.12 256.91 42948.67 47915.30 2018-04-09 10:58:30.000 099 21242.16 256.87 42948.65 47915.32 2018-04-09 10:58:31.000 099 21242.20 256.87 42948.63 47915.29 2018-04-09 10:58:32.000 099 21242.24 256.87 42948.63 47915.27 2018-04-09 10:58:33.000 099 21242.28 256.87 42948.63 47915.29 2018-04-09 10:58:34.000 099 21242.30 256.85 42948.64 47915.33 2018-04-09 10:58:35.000 099 21242.39 256.84 42948.62 47915.34 2018-04-09 10:58:36.000 099 21242.44 256.81 42948.62 47915.36 2018-04-09 10:58:37.000 099 21242.45 256.79 42948.63 47915.35 2018-04-09 10:58:38.000 099 21242.49 256.80 42948.62 47915.38 2018-04-09 10:58:39.000 099 21242.54 256.78 42948.62 47915.38 2018-04-09 10:58:40.000 099 21242.55 256.77 42948.61 47915.43 2018-04-09 10:58:41.000 099 21242.58 256.77 42948.63 47915.42 2018-04-09 10:58:42.000 099 21242.62 256.74 42948.61 47915.43 2018-04-09 10:58:43.000 099 21242.63 256.73 42948.62 47915.43 2018-04-09 10:58:44.000 099 21242.63 256.72 42948.60 47915.45 2018-04-09 10:58:45.000 099 21242.62 256.68 42948.61 47915.46 2018-04-09 10:58:46.000 099 21242.65 256.68 42948.61 47915.48 2018-04-09 10:58:47.000 099 21242.68 256.67 42948.63 47915.51 2018-04-09 10:58:48.000 099 21242.72 256.60 42948.65 47915.51 2018-04-09 10:58:49.000 099 21242.71 256.55 42948.68 47915.52 2018-04-09 10:58:50.000 099 21242.71 256.51 42948.66 47915.53 2018-04-09 10:58:51.000 099 21242.71 256.49 42948.68 47915.54 2018-04-09 10:58:52.000 099 21242.70 256.43 42948.71 47915.56 2018-04-09 10:58:53.000 099 21242.70 256.42 42948.72 47915.60 2018-04-09 10:58:54.000 099 21242.71 256.43 42948.72 47915.62 2018-04-09 10:58:55.000 099 21242.71 256.40 42948.77 47915.59 2018-04-09 10:58:56.000 099 21242.70 256.37 42948.78 47915.61 2018-04-09 10:58:57.000 099 21242.70 256.34 42948.77 47915.62 2018-04-09 10:58:58.000 099 21242.68 256.31 42948.81 47915.64 2018-04-09 10:58:59.000 099 21242.67 256.28 42948.84 47915.66 2018-04-09 10:59:00.000 099 21242.67 256.24 42948.87 47915.68 2018-04-09 10:59:01.000 099 21242.64 256.27 42948.90 47915.67 2018-04-09 10:59:02.000 099 21242.68 256.28 42948.88 47915.68 2018-04-09 10:59:03.000 099 21242.70 256.29 42948.89 47915.72 2018-04-09 10:59:04.000 099 21242.75 256.28 42948.88 47915.73 2018-04-09 10:59:05.000 099 21242.76 256.31 42948.86 47915.71 2018-04-09 10:59:06.000 099 21242.79 256.35 42948.84 47915.74 2018-04-09 10:59:07.000 099 21242.80 256.33 42948.88 47915.73 2018-04-09 10:59:08.000 099 21242.81 256.30 42948.85 47915.73 2018-04-09 10:59:09.000 099 21242.84 256.29 42948.83 47915.72 2018-04-09 10:59:10.000 099 21242.86 256.26 42948.85 47915.74 2018-04-09 10:59:11.000 099 21242.87 256.27 42948.84 47915.76 2018-04-09 10:59:12.000 099 21242.87 256.24 42948.86 47915.73 2018-04-09 10:59:13.000 099 21242.88 256.22 42948.84 47915.74 2018-04-09 10:59:14.000 099 21242.89 256.21 42948.82 47915.76 2018-04-09 10:59:15.000 099 21242.84 256.21 42948.86 47915.76 2018-04-09 10:59:16.000 099 21242.85 256.17 42948.85 47915.77 2018-04-09 10:59:17.000 099 21242.82 256.15 42948.84 47915.76 2018-04-09 10:59:18.000 099 21242.81 256.08 42948.87 47915.77 2018-04-09 10:59:19.000 099 21242.80 256.08 42948.89 47915.78 2018-04-09 10:59:20.000 099 21242.80 256.07 42948.88 47915.77 2018-04-09 10:59:21.000 099 21242.78 256.06 42948.89 47915.77 2018-04-09 10:59:22.000 099 21242.79 256.05 42948.89 47915.77 2018-04-09 10:59:23.000 099 21242.79 256.02 42948.93 47915.80 2018-04-09 10:59:24.000 099 21242.81 255.98 42948.96 47915.81 2018-04-09 10:59:25.000 099 21242.79 255.96 42948.96 47915.83 2018-04-09 10:59:26.000 099 21242.81 256.01 42948.93 47915.85 2018-04-09 10:59:27.000 099 21242.81 256.05 42948.93 47915.81 2018-04-09 10:59:28.000 099 21242.79 256.07 42948.93 47915.84 2018-04-09 10:59:29.000 099 21242.80 256.05 42948.95 47915.80 2018-04-09 10:59:30.000 099 21242.82 256.06 42948.94 47915.80 2018-04-09 10:59:31.000 099 21242.85 256.04 42948.92 47915.83 2018-04-09 10:59:32.000 099 21242.84 256.03 42948.91 47915.81 2018-04-09 10:59:33.000 099 21242.84 256.03 42948.89 47915.81 2018-04-09 10:59:34.000 099 21242.86 256.01 42948.88 47915.81 2018-04-09 10:59:35.000 099 21242.88 255.98 42948.89 47915.79 2018-04-09 10:59:36.000 099 21242.90 255.94 42948.90 47915.83 2018-04-09 10:59:37.000 099 21242.90 255.91 42948.88 47915.82 2018-04-09 10:59:38.000 099 21242.94 255.85 42948.89 47915.82 2018-04-09 10:59:39.000 099 21242.95 255.81 42948.91 47915.85 2018-04-09 10:59:40.000 099 21243.02 255.74 42948.92 47915.88 2018-04-09 10:59:41.000 099 21243.04 255.71 42948.95 47915.90 2018-04-09 10:59:42.000 099 21243.09 255.68 42948.96 47915.93 2018-04-09 10:59:43.000 099 21243.09 255.65 42948.97 47915.98 2018-04-09 10:59:44.000 099 21243.13 255.67 42948.99 47915.97 2018-04-09 10:59:45.000 099 21243.13 255.64 42948.98 47915.98 2018-04-09 10:59:46.000 099 21243.14 255.62 42949.01 47916.00 2018-04-09 10:59:47.000 099 21243.15 255.61 42949.01 47916.00 2018-04-09 10:59:48.000 099 21243.16 255.60 42948.97 47916.01 2018-04-09 10:59:49.000 099 21243.17 255.56 42948.99 47916.02 2018-04-09 10:59:50.000 099 21243.17 255.52 42949.01 47916.02 2018-04-09 10:59:51.000 099 21243.19 255.50 42949.03 47916.04 2018-04-09 10:59:52.000 099 21243.20 255.49 42949.03 47916.05 2018-04-09 10:59:53.000 099 21243.23 255.51 42949.05 47916.04 2018-04-09 10:59:54.000 099 21243.23 255.51 42949.03 47916.05 2018-04-09 10:59:55.000 099 21243.22 255.48 42949.00 47916.05 2018-04-09 10:59:56.000 099 21243.23 255.45 42948.98 47916.04 2018-04-09 10:59:57.000 099 21243.19 255.48 42948.98 47916.05 2018-04-09 10:59:58.000 099 21243.18 255.49 42948.97 47916.05 2018-04-09 10:59:59.000 099 21243.15 255.50 42948.98 47916.02 2018-04-09 11:00:00.000 099 21243.15 255.50 42948.97 47915.98 2018-04-09 11:00:01.000 099 21243.13 255.52 42948.94 47915.96 2018-04-09 11:00:02.000 099 21243.12 255.55 42948.91 47915.98 2018-04-09 11:00:03.000 099 21243.13 255.54 42948.92 47915.95 2018-04-09 11:00:04.000 099 21243.12 255.54 42948.88 47915.93 2018-04-09 11:00:05.000 099 21243.05 255.56 42948.87 47915.92 2018-04-09 11:00:06.000 099 21243.04 255.52 42948.89 47915.90 2018-04-09 11:00:07.000 099 21243.02 255.48 42948.91 47915.87 2018-04-09 11:00:08.000 099 21243.01 255.45 42948.91 47915.87 2018-04-09 11:00:09.000 099 21243.00 255.43 42948.91 47915.88 2018-04-09 11:00:10.000 099 21242.98 255.42 42948.90 47915.86 2018-04-09 11:00:11.000 099 21242.97 255.38 42948.91 47915.86 2018-04-09 11:00:12.000 099 21242.98 255.35 42948.92 47915.85 2018-04-09 11:00:13.000 099 21242.99 255.33 42948.90 47915.89 2018-04-09 11:00:14.000 099 21242.97 255.32 42948.86 47915.85 2018-04-09 11:00:15.000 099 21242.99 255.29 42948.86 47915.88 2018-04-09 11:00:16.000 099 21243.00 255.29 42948.86 47915.84 2018-04-09 11:00:17.000 099 21243.03 255.24 42948.90 47915.91 2018-04-09 11:00:18.000 099 21243.05 255.21 42948.93 47915.87 2018-04-09 11:00:19.000 099 21243.06 255.17 42948.92 47915.90 2018-04-09 11:00:20.000 099 21243.10 255.14 42948.93 47915.91 2018-04-09 11:00:21.000 099 21243.09 255.13 42948.97 47915.94 2018-04-09 11:00:22.000 099 21243.07 255.11 42949.02 47915.95 2018-04-09 11:00:23.000 099 21243.07 255.09 42948.99 47915.98 2018-04-09 11:00:24.000 099 21243.10 255.11 42949.00 47915.96 2018-04-09 11:00:25.000 099 21243.09 255.08 42949.02 47915.99 2018-04-09 11:00:26.000 099 21243.11 255.05 42949.03 47915.97 2018-04-09 11:00:27.000 099 21243.15 255.05 42949.02 47916.00 2018-04-09 11:00:28.000 099 21243.14 255.06 42949.03 47916.01 2018-04-09 11:00:29.000 099 21243.15 255.02 42949.04 47916.01 2018-04-09 11:00:30.000 099 21243.15 255.00 42949.02 47916.01 2018-04-09 11:00:31.000 099 21243.16 255.02 42948.99 47916.02 2018-04-09 11:00:32.000 099 21243.13 255.03 42949.02 47916.01 2018-04-09 11:00:33.000 099 21243.09 255.05 42948.98 47916.03 2018-04-09 11:00:34.000 099 21243.08 255.06 42948.99 47915.98 2018-04-09 11:00:35.000 099 21243.08 255.07 42948.97 47915.98 2018-04-09 11:00:36.000 099 21243.05 255.07 42948.97 47915.95 2018-04-09 11:00:37.000 099 21243.07 255.07 42948.97 47915.96 2018-04-09 11:00:38.000 099 21243.07 255.08 42948.96 47915.92 2018-04-09 11:00:39.000 099 21243.06 255.06 42948.93 47915.91 2018-04-09 11:00:40.000 099 21243.07 255.08 42948.92 47915.92 2018-04-09 11:00:41.000 099 21243.12 255.06 42948.92 47915.91 2018-04-09 11:00:42.000 099 21243.14 255.04 42948.90 47915.93 2018-04-09 11:00:43.000 099 21243.11 255.01 42948.89 47915.93 2018-04-09 11:00:44.000 099 21243.14 255.02 42948.90 47915.91 2018-04-09 11:00:45.000 099 21243.16 255.01 42948.88 47915.91 2018-04-09 11:00:46.000 099 21243.19 255.01 42948.86 47915.95 2018-04-09 11:00:47.000 099 21243.22 254.98 42948.84 47915.92 2018-04-09 11:00:48.000 099 21243.19 254.97 42948.85 47915.92 2018-04-09 11:00:49.000 099 21243.19 254.96 42948.85 47915.94 2018-04-09 11:00:50.000 099 21243.20 254.97 42948.82 47915.92 2018-04-09 11:00:51.000 099 21243.19 254.95 42948.85 47915.89 2018-04-09 11:00:52.000 099 21243.21 254.90 42948.85 47915.91 2018-04-09 11:00:53.000 099 21243.21 254.90 42948.83 47915.90 2018-04-09 11:00:54.000 099 21243.18 254.89 42948.82 47915.90 2018-04-09 11:00:55.000 099 21243.16 254.86 42948.82 47915.90 2018-04-09 11:00:56.000 099 21243.19 254.84 42948.81 47915.89 2018-04-09 11:00:57.000 099 21243.23 254.82 42948.81 47915.90 2018-04-09 11:00:58.000 099 21243.22 254.83 42948.79 47915.90 2018-04-09 11:00:59.000 099 21243.22 254.80 42948.82 47915.89 2018-04-09 11:01:00.000 099 21243.20 254.78 42948.79 47915.93 2018-04-09 11:01:01.000 099 21243.22 254.73 42948.83 47915.90 2018-04-09 11:01:02.000 099 21243.22 254.70 42948.84 47915.91 2018-04-09 11:01:03.000 099 21243.23 254.69 42948.81 47915.91 2018-04-09 11:01:04.000 099 21243.25 254.70 42948.82 47915.90 2018-04-09 11:01:05.000 099 21243.25 254.71 42948.82 47915.91 2018-04-09 11:01:06.000 099 21243.25 254.70 42948.79 47915.92 2018-04-09 11:01:07.000 099 21243.27 254.69 42948.77 47915.91 2018-04-09 11:01:08.000 099 21243.24 254.68 42948.75 47915.91 2018-04-09 11:01:09.000 099 21243.26 254.65 42948.80 47915.88 2018-04-09 11:01:10.000 099 21243.26 254.62 42948.78 47915.88 2018-04-09 11:01:11.000 099 21243.23 254.63 42948.81 47915.90 2018-04-09 11:01:12.000 099 21243.24 254.63 42948.79 47915.89 2018-04-09 11:01:13.000 099 21243.24 254.61 42948.79 47915.89 2018-04-09 11:01:14.000 099 21243.22 254.64 42948.75 47915.86 2018-04-09 11:01:15.000 099 21243.19 254.67 42948.72 47915.84 2018-04-09 11:01:16.000 099 21243.18 254.67 42948.70 47915.81 2018-04-09 11:01:17.000 099 21243.13 254.64 42948.70 47915.78 2018-04-09 11:01:18.000 099 21243.11 254.67 42948.69 47915.78 2018-04-09 11:01:19.000 099 21243.06 254.65 42948.69 47915.73 2018-04-09 11:01:20.000 099 21243.05 254.61 42948.69 47915.69 2018-04-09 11:01:21.000 099 21243.05 254.59 42948.67 47915.69 2018-04-09 11:01:22.000 099 21243.02 254.57 42948.66 47915.67 2018-04-09 11:01:23.000 099 21243.03 254.56 42948.66 47915.70 2018-04-09 11:01:24.000 099 21243.06 254.52 42948.65 47915.68 2018-04-09 11:01:25.000 099 21243.09 254.49 42948.64 47915.68 2018-04-09 11:01:26.000 099 21243.09 254.48 42948.62 47915.65 2018-04-09 11:01:27.000 099 21243.11 254.47 42948.60 47915.69 2018-04-09 11:01:28.000 099 21243.09 254.47 42948.59 47915.67 2018-04-09 11:01:29.000 099 21243.14 254.48 42948.62 47915.69 2018-04-09 11:01:30.000 099 21243.16 254.50 42948.64 47915.68 2018-04-09 11:01:31.000 099 21243.18 254.50 42948.58 47915.70 2018-04-09 11:01:32.000 099 21243.18 254.49 42948.57 47915.68 2018-04-09 11:01:33.000 099 21243.19 254.48 42948.59 47915.68 2018-04-09 11:01:34.000 099 21243.20 254.49 42948.57 47915.67 2018-04-09 11:01:35.000 099 21243.24 254.47 42948.55 47915.70 2018-04-09 11:01:36.000 099 21243.24 254.46 42948.58 47915.68 2018-04-09 11:01:37.000 099 21243.22 254.50 42948.58 47915.69 2018-04-09 11:01:38.000 099 21243.23 254.49 42948.58 47915.68 2018-04-09 11:01:39.000 099 21243.21 254.49 42948.58 47915.67 2018-04-09 11:01:40.000 099 21243.21 254.49 42948.59 47915.67 2018-04-09 11:01:41.000 099 21243.21 254.48 42948.56 47915.64 2018-04-09 11:01:42.000 099 21243.21 254.46 42948.51 47915.67 2018-04-09 11:01:43.000 099 21243.16 254.45 42948.55 47915.63 2018-04-09 11:01:44.000 099 21243.17 254.44 42948.56 47915.62 2018-04-09 11:01:45.000 099 21243.16 254.42 42948.56 47915.64 2018-04-09 11:01:46.000 099 21243.12 254.43 42948.54 47915.63 2018-04-09 11:01:47.000 099 21243.12 254.44 42948.53 47915.61 2018-04-09 11:01:48.000 099 21243.15 254.43 42948.56 47915.62 2018-04-09 11:01:49.000 099 21243.17 254.41 42948.56 47915.63 2018-04-09 11:01:50.000 099 21243.20 254.38 42948.55 47915.61 2018-04-09 11:01:51.000 099 21243.18 254.36 42948.53 47915.62 2018-04-09 11:01:52.000 099 21243.15 254.30 42948.53 47915.62 2018-04-09 11:01:53.000 099 21243.18 254.24 42948.56 47915.60 2018-04-09 11:01:54.000 099 21243.19 254.23 42948.53 47915.63 2018-04-09 11:01:55.000 099 21243.19 254.18 42948.54 47915.62 2018-04-09 11:01:56.000 099 21243.20 254.13 42948.58 47915.66 2018-04-09 11:01:57.000 099 21243.17 254.10 42948.60 47915.66 2018-04-09 11:01:58.000 099 21243.19 254.09 42948.64 47915.67 2018-04-09 11:01:59.000 099 21243.20 254.06 42948.66 47915.68 2018-04-09 11:02:00.000 099 21243.19 254.05 42948.68 47915.71 2018-04-09 11:02:01.000 099 21243.20 254.03 42948.65 47915.73 2018-04-09 11:02:02.000 099 21243.16 254.02 42948.65 47915.72 2018-04-09 11:02:03.000 099 21243.15 253.98 42948.66 47915.69 2018-04-09 11:02:04.000 099 21243.11 253.95 42948.63 47915.69 2018-04-09 11:02:05.000 099 21243.15 253.92 42948.67 47915.69 2018-04-09 11:02:06.000 099 21243.13 253.91 42948.70 47915.72 2018-04-09 11:02:07.000 099 21243.12 253.91 42948.66 47915.70 2018-04-09 11:02:08.000 099 21243.11 253.90 42948.68 47915.71 2018-04-09 11:02:09.000 099 21243.13 253.88 42948.68 47915.72 2018-04-09 11:02:10.000 099 21243.09 253.89 42948.69 47915.72 2018-04-09 11:02:11.000 099 21243.09 253.93 42948.67 47915.68 2018-04-09 11:02:12.000 099 21243.09 253.92 42948.66 47915.67 2018-04-09 11:02:13.000 099 21243.09 253.92 42948.67 47915.71 2018-04-09 11:02:14.000 099 21243.06 253.96 42948.67 47915.66 2018-04-09 11:02:15.000 099 21243.08 253.96 42948.69 47915.66 2018-04-09 11:02:16.000 099 21243.05 253.98 42948.65 47915.68 2018-04-09 11:02:17.000 099 21243.08 253.98 42948.67 47915.66 2018-04-09 11:02:18.000 099 21243.08 254.01 42948.64 47915.64 2018-04-09 11:02:19.000 099 21243.06 254.02 42948.62 47915.64 2018-04-09 11:02:20.000 099 21243.05 254.01 42948.59 47915.61 2018-04-09 11:02:21.000 099 21243.06 254.01 42948.60 47915.60 2018-04-09 11:02:22.000 099 21243.05 253.99 42948.60 47915.58 2018-04-09 11:02:23.000 099 21243.03 253.98 42948.56 47915.61 2018-04-09 11:02:24.000 099 21243.03 253.96 42948.57 47915.59 2018-04-09 11:02:25.000 099 21243.03 253.97 42948.57 47915.57 2018-04-09 11:02:26.000 099 21243.07 253.96 42948.60 47915.59 2018-04-09 11:02:27.000 099 21243.07 253.92 42948.62 47915.58 2018-04-09 11:02:28.000 099 21243.05 253.88 42948.60 47915.59 2018-04-09 11:02:29.000 099 21243.03 253.86 42948.60 47915.59 2018-04-09 11:02:30.000 099 21243.04 253.84 42948.62 47915.62 2018-04-09 11:02:31.000 099 21243.02 253.86 42948.63 47915.61 2018-04-09 11:02:32.000 099 21242.99 253.86 42948.64 47915.63 2018-04-09 11:02:33.000 099 21242.98 253.86 42948.65 47915.60 2018-04-09 11:02:34.000 099 21242.95 253.88 42948.66 47915.63 2018-04-09 11:02:35.000 099 21242.93 253.87 42948.66 47915.62 2018-04-09 11:02:36.000 099 21242.89 253.83 42948.67 47915.60 2018-04-09 11:02:37.000 099 21242.88 253.82 42948.67 47915.61 2018-04-09 11:02:38.000 099 21242.85 253.83 42948.71 47915.59 2018-04-09 11:02:39.000 099 21242.85 253.83 42948.69 47915.59 2018-04-09 11:02:40.000 099 21242.85 253.84 42948.67 47915.63 2018-04-09 11:02:41.000 099 21242.81 253.88 42948.71 47915.59 2018-04-09 11:02:42.000 099 21242.82 253.87 42948.69 47915.62 2018-04-09 11:02:43.000 099 21242.85 253.87 42948.70 47915.60 2018-04-09 11:02:44.000 099 21242.87 253.86 42948.70 47915.59 2018-04-09 11:02:45.000 099 21242.84 253.87 42948.67 47915.60 2018-04-09 11:02:46.000 099 21242.81 253.86 42948.70 47915.61 2018-04-09 11:02:47.000 099 21242.87 253.85 42948.69 47915.60 2018-04-09 11:02:48.000 099 21242.89 253.81 42948.71 47915.60 2018-04-09 11:02:49.000 099 21242.91 253.83 42948.68 47915.63 2018-04-09 11:02:50.000 099 21242.97 253.82 42948.68 47915.67 2018-04-09 11:02:51.000 099 21242.97 253.79 42948.69 47915.66 2018-04-09 11:02:52.000 099 21243.00 253.77 42948.71 47915.65 2018-04-09 11:02:53.000 099 21243.03 253.77 42948.72 47915.68 2018-04-09 11:02:54.000 099 21243.05 253.75 42948.69 47915.70 2018-04-09 11:02:55.000 099 21243.05 253.72 42948.72 47915.70 2018-04-09 11:02:56.000 099 21243.06 253.71 42948.69 47915.68 2018-04-09 11:02:57.000 099 21243.05 253.71 42948.70 47915.70 2018-04-09 11:02:58.000 099 21242.99 253.72 42948.68 47915.70 2018-04-09 11:02:59.000 099 21242.96 253.78 42948.65 47915.67 2018-04-09 11:03:00.000 099 21242.96 253.73 42948.67 47915.68 2018-04-09 11:03:01.000 099 21242.90 253.74 42948.64 47915.59 2018-04-09 11:03:02.000 099 21242.88 253.76 42948.61 47915.60 2018-04-09 11:03:03.000 099 21242.87 253.78 42948.61 47915.58 2018-04-09 11:03:04.000 099 21242.85 253.80 42948.59 47915.55 2018-04-09 11:03:05.000 099 21242.82 253.80 42948.59 47915.53 2018-04-09 11:03:06.000 099 21242.80 253.78 42948.58 47915.49 2018-04-09 11:03:07.000 099 21242.78 253.77 42948.58 47915.50 2018-04-09 11:03:08.000 099 21242.76 253.78 42948.62 47915.52 2018-04-09 11:03:09.000 099 21242.75 253.78 42948.63 47915.47 2018-04-09 11:03:10.000 099 21242.72 253.79 42948.58 47915.47 2018-04-09 11:03:11.000 099 21242.75 253.81 42948.57 47915.46 2018-04-09 11:03:12.000 099 21242.75 253.80 42948.56 47915.42 2018-04-09 11:03:13.000 099 21242.75 253.80 42948.55 47915.44 2018-04-09 11:03:14.000 099 21242.76 253.82 42948.54 47915.46 2018-04-09 11:03:15.000 099 21242.78 253.78 42948.55 47915.43 2018-04-09 11:03:16.000 099 21242.72 253.75 42948.58 47915.42 2018-04-09 11:03:17.000 099 21242.69 253.73 42948.55 47915.41 2018-04-09 11:03:18.000 099 21242.68 253.72 42948.57 47915.44 2018-04-09 11:03:19.000 099 21242.66 253.73 42948.57 47915.43 2018-04-09 11:03:20.000 099 21242.65 253.70 42948.59 47915.44 2018-04-09 11:03:21.000 099 21242.65 253.67 42948.60 47915.46 2018-04-09 11:03:22.000 099 21242.65 253.65 42948.64 47915.47 2018-04-09 11:03:23.000 099 21242.67 253.66 42948.65 47915.50 2018-04-09 11:03:24.000 099 21242.69 253.66 42948.61 47915.49 2018-04-09 11:03:25.000 099 21242.67 253.68 42948.63 47915.49 2018-04-09 11:03:26.000 099 21242.72 253.67 42948.60 47915.50 2018-04-09 11:03:27.000 099 21242.73 253.69 42948.57 47915.48 2018-04-09 11:03:28.000 099 21242.77 253.68 42948.56 47915.46 2018-04-09 11:03:29.000 099 21242.74 253.67 42948.57 47915.45 2018-04-09 11:03:30.000 099 21242.73 253.69 42948.58 47915.47 2018-04-09 11:03:31.000 099 21242.71 253.68 42948.56 47915.46 2018-04-09 11:03:32.000 099 21242.72 253.68 42948.58 47915.45 2018-04-09 11:03:33.000 099 21242.75 253.65 42948.56 47915.46 2018-04-09 11:03:34.000 099 21242.73 253.62 42948.60 47915.48 2018-04-09 11:03:35.000 099 21242.71 253.64 42948.60 47915.48 2018-04-09 11:03:36.000 099 21242.69 253.65 42948.59 47915.46 2018-04-09 11:03:37.000 099 21242.68 253.67 42948.59 47915.44 2018-04-09 11:03:38.000 099 21242.67 253.70 42948.57 47915.47 2018-04-09 11:03:39.000 099 21242.65 253.69 42948.56 47915.43 2018-04-09 11:03:40.000 099 21242.63 253.66 42948.56 47915.39 2018-04-09 11:03:41.000 099 21242.57 253.67 42948.56 47915.40 2018-04-09 11:03:42.000 099 21242.58 253.67 42948.57 47915.38 2018-04-09 11:03:43.000 099 21242.56 253.66 42948.53 47915.36 2018-04-09 11:03:44.000 099 21242.56 253.65 42948.52 47915.35 2018-04-09 11:03:45.000 099 21242.58 253.64 42948.55 47915.35 2018-04-09 11:03:46.000 099 21242.60 253.61 42948.53 47915.36 2018-04-09 11:03:47.000 099 21242.63 253.61 42948.53 47915.36 2018-04-09 11:03:48.000 099 21242.65 253.59 42948.55 47915.36 2018-04-09 11:03:49.000 099 21242.64 253.59 42948.51 47915.37 2018-04-09 11:03:50.000 099 21242.65 253.58 42948.50 47915.36 2018-04-09 11:03:51.000 099 21242.66 253.57 42948.49 47915.37 2018-04-09 11:03:52.000 099 21242.65 253.55 42948.50 47915.31 2018-04-09 11:03:53.000 099 21242.64 253.51 42948.49 47915.35 2018-04-09 11:03:54.000 099 21242.67 253.49 42948.49 47915.32 2018-04-09 11:03:55.000 099 21242.69 253.49 42948.47 47915.34 2018-04-09 11:03:56.000 099 21242.71 253.48 42948.47 47915.38 2018-04-09 11:03:57.000 099 21242.67 253.51 42948.50 47915.36 2018-04-09 11:03:58.000 099 21242.68 253.52 42948.46 47915.34 2018-04-09 11:03:59.000 099 21242.66 253.56 42948.46 47915.35 2018-04-09 11:04:00.000 099 21242.66 253.58 42948.43 47915.33 2018-04-09 11:04:01.000 099 21242.69 253.58 42948.42 47915.33 2018-04-09 11:04:02.000 099 21242.66 253.58 42948.41 47915.30 2018-04-09 11:04:03.000 099 21242.62 253.57 42948.41 47915.27 2018-04-09 11:04:04.000 099 21242.55 253.58 42948.41 47915.26 2018-04-09 11:04:05.000 099 21242.54 253.55 42948.46 47915.27 2018-04-09 11:04:06.000 099 21242.54 253.57 42948.47 47915.25 2018-04-09 11:04:07.000 099 21242.55 253.60 42948.47 47915.25 2018-04-09 11:04:08.000 099 21242.57 253.62 42948.45 47915.26 2018-04-09 11:04:09.000 099 21242.60 253.60 42948.44 47915.28 2018-04-09 11:04:10.000 099 21242.60 253.63 42948.41 47915.25 2018-04-09 11:04:11.000 099 21242.60 253.65 42948.38 47915.23 2018-04-09 11:04:12.000 099 21242.60 253.69 42948.37 47915.26 2018-04-09 11:04:13.000 099 21242.63 253.74 42948.38 47915.24 2018-04-09 11:04:14.000 099 21242.61 253.77 42948.34 47915.18 2018-04-09 11:04:15.000 099 21242.61 253.78 42948.30 47915.18 2018-04-09 11:04:16.000 099 21242.62 253.82 42948.23 47915.14 2018-04-09 11:04:17.000 099 21242.64 253.81 42948.21 47915.13 2018-04-09 11:04:18.000 099 21242.63 253.78 42948.22 47915.13 2018-04-09 11:04:19.000 099 21242.63 253.80 42948.21 47915.11 2018-04-09 11:04:20.000 099 21242.61 253.77 42948.20 47915.11 2018-04-09 11:04:21.000 099 21242.59 253.77 42948.21 47915.09 2018-04-09 11:04:22.000 099 21242.62 253.72 42948.23 47915.09 2018-04-09 11:04:23.000 099 21242.61 253.71 42948.24 47915.13 2018-04-09 11:04:24.000 099 21242.63 253.74 42948.25 47915.09 2018-04-09 11:04:25.000 099 21242.66 253.74 42948.20 47915.11 2018-04-09 11:04:26.000 099 21242.69 253.73 42948.20 47915.11 2018-04-09 11:04:27.000 099 21242.70 253.71 42948.19 47915.14 2018-04-09 11:04:28.000 099 21242.73 253.71 42948.20 47915.12 2018-04-09 11:04:29.000 099 21242.77 253.70 42948.17 47915.14 2018-04-09 11:04:30.000 099 21242.77 253.72 42948.18 47915.15 2018-04-09 11:04:31.000 099 21242.81 253.70 42948.19 47915.15 2018-04-09 11:04:32.000 099 21242.85 253.70 42948.19 47915.15 2018-04-09 11:04:33.000 099 21242.85 253.70 42948.14 47915.16 2018-04-09 11:04:34.000 099 21242.84 253.67 42948.14 47915.13 2018-04-09 11:04:35.000 099 21242.88 253.68 42948.13 47915.15 2018-04-09 11:04:36.000 099 21242.87 253.70 42948.12 47915.16 2018-04-09 11:04:37.000 099 21242.86 253.70 42948.15 47915.15 2018-04-09 11:04:38.000 099 21242.90 253.69 42948.12 47915.16 2018-04-09 11:04:39.000 099 21242.87 253.69 42948.14 47915.12 2018-04-09 11:04:40.000 099 21242.85 253.67 42948.15 47915.12 2018-04-09 11:04:41.000 099 21242.85 253.70 42948.18 47915.13 2018-04-09 11:04:42.000 099 21242.82 253.67 42948.14 47915.13 2018-04-09 11:04:43.000 099 21242.79 253.69 42948.16 47915.13 2018-04-09 11:04:44.000 099 21242.77 253.66 42948.17 47915.12 2018-04-09 11:04:45.000 099 21242.75 253.66 42948.18 47915.10 2018-04-09 11:04:46.000 099 21242.76 253.68 42948.19 47915.11 2018-04-09 11:04:47.000 099 21242.77 253.67 42948.19 47915.12 2018-04-09 11:04:48.000 099 21242.76 253.70 42948.18 47915.10 2018-04-09 11:04:49.000 099 21242.77 253.68 42948.17 47915.09 2018-04-09 11:04:50.000 099 21242.76 253.70 42948.16 47915.11 2018-04-09 11:04:51.000 099 21242.78 253.73 42948.15 47915.09 2018-04-09 11:04:52.000 099 21242.79 253.72 42948.17 47915.08 2018-04-09 11:04:53.000 099 21242.79 253.72 42948.15 47915.13 2018-04-09 11:04:54.000 099 21242.77 253.70 42948.16 47915.10 2018-04-09 11:04:55.000 099 21242.77 253.70 42948.19 47915.13 2018-04-09 11:04:56.000 099 21242.75 253.70 42948.22 47915.10 2018-04-09 11:04:57.000 099 21242.74 253.67 42948.20 47915.12 2018-04-09 11:04:58.000 099 21242.73 253.66 42948.22 47915.16 2018-04-09 11:04:59.000 099 21242.71 253.63 42948.23 47915.12 2018-04-09 11:05:00.000 099 21242.67 253.60 42948.23 47915.15 2018-04-09 11:05:01.000 099 21242.64 253.59 42948.25 47915.16 2018-04-09 11:05:02.000 099 21242.62 253.56 42948.28 47915.15 2018-04-09 11:05:03.000 099 21242.56 253.57 42948.28 47915.13 2018-04-09 11:05:04.000 099 21242.53 253.57 42948.29 47915.11 2018-04-09 11:05:05.000 099 21242.52 253.61 42948.28 47915.13 2018-04-09 11:05:06.000 099 21242.50 253.61 42948.28 47915.10 2018-04-09 11:05:07.000 099 21242.51 253.63 42948.27 47915.08 2018-04-09 11:05:08.000 099 21242.52 253.61 42948.26 47915.09 2018-04-09 11:05:09.000 099 21242.53 253.61 42948.25 47915.08 2018-04-09 11:05:10.000 099 21242.52 253.60 42948.27 47915.09 2018-04-09 11:05:11.000 099 21242.48 253.56 42948.24 47915.07 2018-04-09 11:05:12.000 099 21242.52 253.56 42948.27 47915.11 2018-04-09 11:05:13.000 099 21242.51 253.56 42948.28 47915.10 2018-04-09 11:05:14.000 099 21242.50 253.54 42948.27 47915.09 2018-04-09 11:05:15.000 099 21242.47 253.54 42948.31 47915.13 2018-04-09 11:05:16.000 099 21242.50 253.48 42948.32 47915.09 2018-04-09 11:05:17.000 099 21242.50 253.50 42948.28 47915.12 2018-04-09 11:05:18.000 099 21242.46 253.52 42948.29 47915.13 2018-04-09 11:05:19.000 099 21242.44 253.54 42948.27 47915.07 2018-04-09 11:05:20.000 099 21242.42 253.53 42948.29 47915.08 2018-04-09 11:05:21.000 099 21242.38 253.48 42948.27 47915.04 2018-04-09 11:05:22.000 099 21242.39 253.48 42948.26 47915.01 2018-04-09 11:05:23.000 099 21242.33 253.48 42948.27 47915.02 2018-04-09 11:05:24.000 099 21242.27 253.48 42948.27 47915.01 2018-04-09 11:05:25.000 099 21242.26 253.50 42948.24 47914.96 2018-04-09 11:05:26.000 099 21242.27 253.44 42948.25 47914.97 2018-04-09 11:05:27.000 099 21242.26 253.42 42948.21 47914.91 2018-04-09 11:05:28.000 099 21242.29 253.41 42948.19 47914.93 2018-04-09 11:05:29.000 099 21242.28 253.37 42948.20 47914.92 2018-04-09 11:05:30.000 099 21242.29 253.29 42948.21 47914.93 2018-04-09 11:05:31.000 099 21242.33 253.22 42948.26 47914.94 2018-04-09 11:05:32.000 099 21242.37 253.13 42948.30 47915.00 2018-04-09 11:05:33.000 099 21242.45 253.06 42948.35 47915.08 2018-04-09 11:05:34.000 099 21242.49 253.05 42948.37 47915.11 2018-04-09 11:05:35.000 099 21242.53 253.01 42948.39 47915.18 2018-04-09 11:05:36.000 099 21242.55 252.98 42948.42 47915.18 2018-04-09 11:05:37.000 099 21242.60 252.96 42948.44 47915.21 2018-04-09 11:05:38.000 099 21242.60 252.93 42948.48 47915.26 2018-04-09 11:05:39.000 099 21242.60 252.94 42948.46 47915.28 2018-04-09 11:05:40.000 099 21242.60 252.92 42948.50 47915.30 2018-04-09 11:05:41.000 099 21242.58 252.91 42948.53 47915.30 2018-04-09 11:05:42.000 099 21242.58 252.89 42948.52 47915.31 2018-04-09 11:05:43.000 099 21242.59 252.86 42948.51 47915.35 2018-04-09 11:05:44.000 099 21242.60 252.89 42948.51 47915.34 2018-04-09 11:05:45.000 099 21242.61 252.92 42948.52 47915.35 2018-04-09 11:05:46.000 099 21242.64 252.92 42948.47 47915.34 2018-04-09 11:05:47.000 099 21242.65 252.90 42948.45 47915.35 2018-04-09 11:05:48.000 099 21242.64 252.90 42948.47 47915.34 2018-04-09 11:05:49.000 099 21242.65 252.87 42948.45 47915.31 2018-04-09 11:05:50.000 099 21242.66 252.86 42948.45 47915.29 2018-04-09 11:05:51.000 099 21242.63 252.87 42948.44 47915.31 2018-04-09 11:05:52.000 099 21242.64 252.85 42948.43 47915.27 2018-04-09 11:05:53.000 099 21242.70 252.83 42948.46 47915.25 2018-04-09 11:05:54.000 099 21242.70 252.85 42948.45 47915.27 2018-04-09 11:05:55.000 099 21242.70 252.85 42948.41 47915.26 2018-04-09 11:05:56.000 099 21242.72 252.85 42948.41 47915.27 2018-04-09 11:05:57.000 099 21242.71 252.86 42948.40 47915.27 2018-04-09 11:05:58.000 099 21242.70 252.86 42948.43 47915.25 2018-04-09 11:05:59.000 099 21242.69 252.92 42948.42 47915.27 2018-04-09 11:06:00.000 099 21242.69 252.94 42948.37 47915.26 2018-04-09 11:06:01.000 099 21242.63 252.99 42948.33 47915.21 2018-04-09 11:06:02.000 099 21242.63 252.97 42948.32 47915.18 2018-04-09 11:06:03.000 099 21242.65 252.98 42948.28 47915.19 2018-04-09 11:06:04.000 099 21242.65 253.01 42948.25 47915.12 2018-04-09 11:06:05.000 099 21242.65 252.97 42948.23 47915.15 2018-04-09 11:06:06.000 099 21242.63 252.95 42948.19 47915.11 2018-04-09 11:06:07.000 099 21242.64 252.94 42948.18 47915.12 2018-04-09 11:06:08.000 099 21242.62 252.93 42948.19 47915.12 2018-04-09 11:06:09.000 099 21242.61 252.96 42948.19 47915.08 2018-04-09 11:06:10.000 099 21242.61 252.95 42948.23 47915.10 2018-04-09 11:06:11.000 099 21242.57 252.91 42948.23 47915.08 2018-04-09 11:06:12.000 099 21242.55 252.88 42948.26 47915.09 2018-04-09 11:06:13.000 099 21242.52 252.86 42948.26 47915.08 2018-04-09 11:06:14.000 099 21242.52 252.84 42948.27 47915.08 2018-04-09 11:06:15.000 099 21242.48 252.84 42948.22 47915.09 2018-04-09 11:06:16.000 099 21242.45 252.83 42948.22 47915.08 2018-04-09 11:06:17.000 099 21242.43 252.85 42948.26 47915.08 2018-04-09 11:06:18.000 099 21242.45 252.84 42948.24 47915.06 2018-04-09 11:06:19.000 099 21242.45 252.85 42948.25 47915.05 2018-04-09 11:06:20.000 099 21242.42 252.82 42948.27 47915.05 2018-04-09 11:06:21.000 099 21242.45 252.84 42948.27 47915.07 2018-04-09 11:06:22.000 099 21242.44 252.82 42948.29 47915.06 2018-04-09 11:06:23.000 099 21242.45 252.82 42948.29 47915.08 2018-04-09 11:06:24.000 099 21242.45 252.82 42948.29 47915.11 2018-04-09 11:06:25.000 099 21242.43 252.85 42948.28 47915.11 2018-04-09 11:06:26.000 099 21242.46 252.83 42948.25 47915.08 2018-04-09 11:06:27.000 099 21242.47 252.83 42948.30 47915.08 2018-04-09 11:06:28.000 099 21242.44 252.84 42948.29 47915.10 2018-04-09 11:06:29.000 099 21242.47 252.85 42948.27 47915.08 2018-04-09 11:06:30.000 099 21242.47 252.85 42948.27 47915.10 2018-04-09 11:06:31.000 099 21242.48 252.85 42948.28 47915.09 2018-04-09 11:06:32.000 099 21242.45 252.88 42948.30 47915.09 2018-04-09 11:06:33.000 099 21242.44 252.91 42948.22 47915.08 2018-04-09 11:06:34.000 099 21242.43 252.93 42948.24 47915.07 2018-04-09 11:06:35.000 099 21242.40 252.95 42948.24 47915.06 2018-04-09 11:06:36.000 099 21242.40 252.95 42948.20 47915.06 2018-04-09 11:06:37.000 099 21242.41 252.94 42948.22 47915.02 2018-04-09 11:06:38.000 099 21242.39 252.95 42948.22 47915.01 2018-04-09 11:06:39.000 099 21242.37 252.96 42948.22 47914.99 2018-04-09 11:06:40.000 099 21242.34 252.97 42948.21 47914.99 2018-04-09 11:06:41.000 099 21242.35 252.95 42948.17 47914.99 2018-04-09 11:06:42.000 099 21242.36 252.96 42948.17 47914.97 2018-04-09 11:06:43.000 099 21242.36 252.96 42948.17 47914.97 2018-04-09 11:06:44.000 099 21242.37 252.94 42948.16 47914.97 2018-04-09 11:06:45.000 099 21242.40 252.94 42948.17 47914.96 2018-04-09 11:06:46.000 099 21242.45 252.92 42948.17 47914.96 2018-04-09 11:06:47.000 099 21242.44 252.86 42948.21 47914.98 2018-04-09 11:06:48.000 099 21242.47 252.85 42948.20 47914.98 2018-04-09 11:06:49.000 099 21242.49 252.86 42948.19 47915.00 2018-04-09 11:06:50.000 099 21242.51 252.88 42948.14 47915.01 2018-04-09 11:06:51.000 099 21242.55 252.84 42948.15 47915.00 2018-04-09 11:06:52.000 099 21242.56 252.82 42948.16 47915.00 2018-04-09 11:06:53.000 099 21242.56 252.83 42948.15 47915.03 2018-04-09 11:06:54.000 099 21242.59 252.78 42948.16 47915.01 2018-04-09 11:06:55.000 099 21242.60 252.79 42948.15 47915.04 2018-04-09 11:06:56.000 099 21242.62 252.79 42948.13 47915.02 2018-04-09 11:06:57.000 099 21242.63 252.78 42948.14 47915.04 2018-04-09 11:06:58.000 099 21242.64 252.75 42948.18 47915.01 2018-04-09 11:06:59.000 099 21242.66 252.75 42948.11 47915.01 2018-04-09 11:07:00.000 099 21242.66 252.70 42948.12 47915.03 2018-04-09 11:07:01.000 099 21242.65 252.68 42948.14 47915.01 2018-04-09 11:07:02.000 099 21242.65 252.64 42948.17 47915.01 2018-04-09 11:07:03.000 099 21242.62 252.64 42948.17 47915.03 2018-04-09 11:07:04.000 099 21242.61 252.61 42948.16 47915.00 2018-04-09 11:07:05.000 099 21242.58 252.57 42948.17 47915.02 2018-04-09 11:07:06.000 099 21242.56 252.53 42948.19 47915.01 2018-04-09 11:07:07.000 099 21242.57 252.54 42948.20 47915.01 2018-04-09 11:07:08.000 099 21242.53 252.57 42948.18 47915.01 2018-04-09 11:07:09.000 099 21242.50 252.62 42948.17 47914.98 2018-04-09 11:07:10.000 099 21242.47 252.64 42948.15 47914.98 2018-04-09 11:07:11.000 099 21242.45 252.64 42948.14 47914.95 2018-04-09 11:07:12.000 099 21242.43 252.64 42948.13 47914.93 2018-04-09 11:07:13.000 099 21242.40 252.63 42948.10 47914.89 2018-04-09 11:07:14.000 099 21242.40 252.62 42948.10 47914.90 2018-04-09 11:07:15.000 099 21242.41 252.63 42948.08 47914.85 2018-04-09 11:07:16.000 099 21242.39 252.63 42948.07 47914.89 2018-04-09 11:07:17.000 099 21242.39 252.61 42948.07 47914.87 2018-04-09 11:07:18.000 099 21242.42 252.60 42948.06 47914.87 2018-04-09 11:07:19.000 099 21242.40 252.61 42948.06 47914.85 2018-04-09 11:07:20.000 099 21242.41 252.60 42948.07 47914.85 2018-04-09 11:07:21.000 099 21242.42 252.58 42948.02 47914.86 2018-04-09 11:07:22.000 099 21242.40 252.59 42947.99 47914.83 2018-04-09 11:07:23.000 099 21242.43 252.59 42947.98 47914.80 2018-04-09 11:07:24.000 099 21242.47 252.58 42947.97 47914.82 2018-04-09 11:07:25.000 099 21242.46 252.58 42947.96 47914.80 2018-04-09 11:07:26.000 099 21242.46 252.58 42947.97 47914.81 2018-04-09 11:07:27.000 099 21242.44 252.58 42947.97 47914.79 2018-04-09 11:07:28.000 099 21242.49 252.57 42947.96 47914.78 2018-04-09 11:07:29.000 099 21242.50 252.53 42947.92 47914.75 2018-04-09 11:07:30.000 099 21242.49 252.52 42947.93 47914.76 2018-04-09 11:07:31.000 099 21242.47 252.54 42947.92 47914.77 2018-04-09 11:07:32.000 099 21242.48 252.52 42947.89 47914.77 2018-04-09 11:07:33.000 099 21242.50 252.47 42947.90 47914.74 2018-04-09 11:07:34.000 099 21242.50 252.45 42947.92 47914.76 2018-04-09 11:07:35.000 099 21242.48 252.46 42947.91 47914.77 2018-04-09 11:07:36.000 099 21242.51 252.44 42947.92 47914.77 2018-04-09 11:07:37.000 099 21242.55 252.43 42947.92 47914.81 2018-04-09 11:07:38.000 099 21242.61 252.40 42947.91 47914.75 2018-04-09 11:07:39.000 099 21242.61 252.36 42947.91 47914.80 2018-04-09 11:07:40.000 099 21242.60 252.36 42947.94 47914.82 2018-04-09 11:07:41.000 099 21242.60 252.33 42947.92 47914.81 2018-04-09 11:07:42.000 099 21242.57 252.32 42947.96 47914.82 2018-04-09 11:07:43.000 099 21242.58 252.28 42947.97 47914.81 2018-04-09 11:07:44.000 099 21242.56 252.26 42947.97 47914.84 2018-04-09 11:07:45.000 099 21242.56 252.24 42947.98 47914.86 2018-04-09 11:07:46.000 099 21242.58 252.21 42947.99 47914.88 2018-04-09 11:07:47.000 099 21242.55 252.21 42948.01 47914.85 2018-04-09 11:07:48.000 099 21242.51 252.22 42948.00 47914.86 2018-04-09 11:07:49.000 099 21242.52 252.22 42947.98 47914.86 2018-04-09 11:07:50.000 099 21242.54 252.22 42947.99 47914.84 2018-04-09 11:07:51.000 099 21242.53 252.22 42947.99 47914.86 2018-04-09 11:07:52.000 099 21242.49 252.23 42947.98 47914.82 2018-04-09 11:07:53.000 099 21242.52 252.23 42947.96 47914.85 2018-04-09 11:07:54.000 099 21242.51 252.17 42947.98 47914.83 2018-04-09 11:07:55.000 099 21242.50 252.16 42947.99 47914.83 2018-04-09 11:07:56.000 099 21242.48 252.12 42947.95 47914.82 2018-04-09 11:07:57.000 099 21242.51 252.08 42947.98 47914.83 2018-04-09 11:07:58.000 099 21242.53 252.08 42948.01 47914.84 2018-04-09 11:07:59.000 099 21242.53 252.10 42948.00 47914.87 2018-04-09 11:08:00.000 099 21242.56 252.05 42948.01 47914.84 2018-04-09 11:08:01.000 099 21242.57 252.05 42948.01 47914.90 2018-04-09 11:08:02.000 099 21242.58 252.03 42948.00 47914.89 2018-04-09 11:08:03.000 099 21242.61 252.04 42948.02 47914.89 2018-04-09 11:08:04.000 099 21242.60 252.04 42948.02 47914.91 2018-04-09 11:08:05.000 099 21242.60 252.01 42948.02 47914.90 2018-04-09 11:08:06.000 099 21242.60 251.99 42948.07 47914.91 2018-04-09 11:08:07.000 099 21242.60 252.02 42948.06 47914.92 2018-04-09 11:08:08.000 099 21242.58 252.05 42948.03 47914.91 2018-04-09 11:08:09.000 099 21242.56 252.06 42948.00 47914.91 2018-04-09 11:08:10.000 099 21242.54 252.06 42947.99 47914.86 2018-04-09 11:08:11.000 099 21242.55 252.04 42948.00 47914.85 2018-04-09 11:08:12.000 099 21242.54 252.02 42947.97 47914.83 2018-04-09 11:08:13.000 099 21242.53 252.00 42947.97 47914.84 2018-04-09 11:08:14.000 099 21242.52 251.97 42947.95 47914.82 2018-04-09 11:08:15.000 099 21242.49 251.97 42947.94 47914.80 2018-04-09 11:08:16.000 099 21242.48 251.95 42947.94 47914.81 2018-04-09 11:08:17.000 099 21242.47 251.94 42947.97 47914.82 2018-04-09 11:08:18.000 099 21242.41 251.92 42947.99 47914.80 2018-04-09 11:08:19.000 099 21242.37 251.91 42947.98 47914.81 2018-04-09 11:08:20.000 099 21242.37 251.95 42948.00 47914.79 2018-04-09 11:08:21.000 099 21242.39 251.96 42948.00 47914.77 2018-04-09 11:08:22.000 099 21242.38 252.00 42947.97 47914.80 2018-04-09 11:08:23.000 099 21242.38 252.05 42947.96 47914.77 2018-04-09 11:08:24.000 099 21242.39 252.07 42947.93 47914.77 2018-04-09 11:08:25.000 099 21242.39 252.07 42947.90 47914.73 2018-04-09 11:08:26.000 099 21242.38 252.09 42947.90 47914.69 2018-04-09 11:08:27.000 099 21242.37 252.10 42947.85 47914.68 2018-04-09 11:08:28.000 099 21242.32 252.08 42947.84 47914.65 2018-04-09 11:08:29.000 099 21242.30 252.10 42947.85 47914.63 2018-04-09 11:08:30.000 099 21242.28 252.11 42947.87 47914.60 2018-04-09 11:08:31.000 099 21242.24 252.10 42947.87 47914.59 2018-04-09 11:08:32.000 099 21242.23 252.08 42947.86 47914.59 2018-04-09 11:08:33.000 099 21242.25 252.04 42947.84 47914.59 2018-04-09 11:08:34.000 099 21242.27 252.00 42947.88 47914.60 2018-04-09 11:08:35.000 099 21242.27 251.96 42947.91 47914.63 2018-04-09 11:08:36.000 099 21242.29 251.95 42947.92 47914.64 2018-04-09 11:08:37.000 099 21242.32 251.92 42947.94 47914.65 2018-04-09 11:08:38.000 099 21242.33 251.89 42947.96 47914.69 2018-04-09 11:08:39.000 099 21242.35 251.88 42947.94 47914.70 2018-04-09 11:08:40.000 099 21242.36 251.85 42947.95 47914.72 2018-04-09 11:08:41.000 099 21242.35 251.85 42947.96 47914.71 2018-04-09 11:08:42.000 099 21242.34 251.84 42947.95 47914.72 2018-04-09 11:08:43.000 099 21242.37 251.80 42947.97 47914.72 2018-04-09 11:08:44.000 099 21242.34 251.80 42947.97 47914.73 2018-04-09 11:08:45.000 099 21242.31 251.76 42947.96 47914.75 2018-04-09 11:08:46.000 099 21242.32 251.76 42948.00 47914.72 2018-04-09 11:08:47.000 099 21242.34 251.73 42947.97 47914.73 2018-04-09 11:08:48.000 099 21242.36 251.71 42947.98 47914.75 2018-04-09 11:08:49.000 099 21242.38 251.73 42947.99 47914.74 2018-04-09 11:08:50.000 099 21242.37 251.78 42947.97 47914.75 2018-04-09 11:08:51.000 099 21242.37 251.79 42947.97 47914.76 2018-04-09 11:08:52.000 099 21242.38 251.77 42947.95 47914.74 2018-04-09 11:08:53.000 099 21242.37 251.76 42947.96 47914.74 2018-04-09 11:08:54.000 099 21242.38 251.73 42947.95 47914.75 2018-04-09 11:08:55.000 099 21242.36 251.71 42947.94 47914.74 2018-04-09 11:08:56.000 099 21242.35 251.68 42947.97 47914.73 2018-04-09 11:08:57.000 099 21242.32 251.63 42947.99 47914.73 2018-04-09 11:08:58.000 099 21242.32 251.64 42947.97 47914.75 2018-04-09 11:08:59.000 099 21242.31 251.62 42947.99 47914.76 2018-04-09 11:09:00.000 099 21242.27 251.61 42947.98 47914.75 2018-04-09 11:09:01.000 099 21242.24 251.63 42947.96 47914.74 2018-04-09 11:09:02.000 099 21242.23 251.63 42947.98 47914.71 2018-04-09 11:09:03.000 099 21242.21 251.61 42947.98 47914.68 2018-04-09 11:09:04.000 099 21242.21 251.61 42947.95 47914.66 2018-04-09 11:09:05.000 099 21242.19 251.61 42947.99 47914.66 2018-04-09 11:09:06.000 099 21242.19 251.62 42947.96 47914.62 2018-04-09 11:09:07.000 099 21242.19 251.64 42947.92 47914.64 2018-04-09 11:09:08.000 099 21242.14 251.63 42947.88 47914.58 2018-04-09 11:09:09.000 099 21242.12 251.65 42947.86 47914.58 2018-04-09 11:09:10.000 099 21242.12 251.61 42947.83 47914.53 2018-04-09 11:09:11.000 099 21242.10 251.60 42947.86 47914.55 2018-04-09 11:09:12.000 099 21242.09 251.59 42947.83 47914.48 2018-04-09 11:09:13.000 099 21242.06 251.57 42947.85 47914.48 2018-04-09 11:09:14.000 099 21242.07 251.54 42947.83 47914.47 2018-04-09 11:09:15.000 099 21242.07 251.54 42947.82 47914.48 2018-04-09 11:09:16.000 099 21242.12 251.52 42947.83 47914.46 2018-04-09 11:09:17.000 099 21242.14 251.51 42947.81 47914.50 2018-04-09 11:09:18.000 099 21242.11 251.51 42947.79 47914.45 2018-04-09 11:09:19.000 099 21242.16 251.49 42947.81 47914.48 2018-04-09 11:09:20.000 099 21242.18 251.45 42947.82 47914.47 2018-04-09 11:09:21.000 099 21242.16 251.43 42947.83 47914.48 2018-04-09 11:09:22.000 099 21242.22 251.40 42947.81 47914.49 2018-04-09 11:09:23.000 099 21242.24 251.33 42947.81 47914.50 2018-04-09 11:09:24.000 099 21242.28 251.26 42947.89 47914.54 2018-04-09 11:09:25.000 099 21242.28 251.23 42947.91 47914.59 2018-04-09 11:09:26.000 099 21242.27 251.22 42947.90 47914.60 2018-04-09 11:09:27.000 099 21242.27 251.20 42947.92 47914.61 2018-04-09 11:09:28.000 099 21242.25 251.15 42947.94 47914.61 2018-04-09 11:09:29.000 099 21242.26 251.12 42947.94 47914.65 2018-04-09 11:09:30.000 099 21242.26 251.10 42947.90 47914.66 2018-04-09 11:09:31.000 099 21242.25 251.05 42947.93 47914.66 2018-04-09 11:09:32.000 099 21242.26 251.08 42947.95 47914.68 2018-04-09 11:09:33.000 099 21242.28 251.06 42947.97 47914.68 2018-04-09 11:09:34.000 099 21242.29 251.05 42947.94 47914.65 2018-04-09 11:09:35.000 099 21242.33 251.06 42947.92 47914.64 2018-04-09 11:09:36.000 099 21242.34 251.03 42947.92 47914.65 2018-04-09 11:09:37.000 099 21242.37 251.03 42947.93 47914.66 2018-04-09 11:09:38.000 099 21242.38 251.00 42947.91 47914.64 2018-04-09 11:09:39.000 099 21242.39 250.97 42947.93 47914.66 2018-04-09 11:09:40.000 099 21242.43 250.94 42947.91 47914.66 2018-04-09 11:09:41.000 099 21242.41 250.92 42947.91 47914.70 2018-04-09 11:09:42.000 099 21242.45 250.92 42947.92 47914.71 2018-04-09 11:09:43.000 099 21242.48 250.93 42947.93 47914.70 2018-04-09 11:09:44.000 099 21242.47 250.95 42947.92 47914.71 2018-04-09 11:09:45.000 099 21242.50 250.95 42947.91 47914.71 2018-04-09 11:09:46.000 099 21242.50 250.93 42947.88 47914.70 2018-04-09 11:09:47.000 099 21242.44 250.94 42947.86 47914.67 2018-04-09 11:09:48.000 099 21242.46 250.89 42947.87 47914.68 2018-04-09 11:09:49.000 099 21242.45 250.88 42947.89 47914.67 2018-04-09 11:09:50.000 099 21242.46 250.86 42947.90 47914.65 2018-04-09 11:09:51.000 099 21242.48 250.85 42947.87 47914.67 2018-04-09 11:09:52.000 099 21242.48 250.85 42947.90 47914.68 2018-04-09 11:09:53.000 099 21242.47 250.86 42947.90 47914.68 2018-04-09 11:09:54.000 099 21242.48 250.87 42947.89 47914.69 2018-04-09 11:09:55.000 099 21242.46 250.85 42947.89 47914.66 2018-04-09 11:09:56.000 099 21242.47 250.84 42947.88 47914.67 2018-04-09 11:09:57.000 099 21242.45 250.85 42947.90 47914.68 2018-04-09 11:09:58.000 099 21242.44 250.84 42947.88 47914.66 2018-04-09 11:09:59.000 099 21242.42 250.82 42947.89 47914.66 2018-04-09 11:10:00.000 099 21242.39 250.82 42947.88 47914.63 2018-04-09 11:10:01.000 099 21242.34 250.77 42947.90 47914.65 2018-04-09 11:10:02.000 099 21242.30 250.77 42947.92 47914.64 2018-04-09 11:10:03.000 099 21242.31 250.79 42947.96 47914.65 2018-04-09 11:10:04.000 099 21242.36 250.87 42947.91 47914.69 2018-04-09 11:10:05.000 099 21242.35 250.91 42947.86 47914.63 2018-04-09 11:10:06.000 099 21242.34 250.94 42947.81 47914.60 2018-04-09 11:10:07.000 099 21242.35 250.96 42947.78 47914.58 2018-04-09 11:10:08.000 099 21242.33 250.93 42947.78 47914.56 2018-04-09 11:10:09.000 099 21242.32 250.91 42947.79 47914.55 2018-04-09 11:10:10.000 099 21242.31 250.88 42947.79 47914.51 2018-04-09 11:10:11.000 099 21242.29 250.90 42947.74 47914.50 2018-04-09 11:10:12.000 099 21242.29 250.91 42947.74 47914.47 2018-04-09 11:10:13.000 099 21242.26 250.89 42947.73 47914.44 2018-04-09 11:10:14.000 099 21242.21 250.88 42947.73 47914.44 2018-04-09 11:10:15.000 099 21242.19 250.86 42947.72 47914.41 2018-04-09 11:10:16.000 099 21242.22 250.85 42947.72 47914.42 2018-04-09 11:10:17.000 099 21242.24 250.86 42947.69 47914.40 2018-04-09 11:10:18.000 099 21242.26 250.86 42947.64 47914.35 2018-04-09 11:10:19.000 099 21242.24 250.87 42947.64 47914.39 2018-04-09 11:10:20.000 099 21242.25 250.88 42947.64 47914.35 2018-04-09 11:10:21.000 099 21242.21 250.87 42947.62 47914.34 2018-04-09 11:10:22.000 099 21242.21 250.87 42947.61 47914.31 2018-04-09 11:10:23.000 099 21242.21 250.85 42947.61 47914.32 2018-04-09 11:10:24.000 099 21242.20 250.85 42947.60 47914.32 2018-04-09 11:10:25.000 099 21242.20 250.85 42947.62 47914.31 2018-04-09 11:10:26.000 099 21242.23 250.87 42947.59 47914.29 2018-04-09 11:10:27.000 099 21242.22 250.90 42947.57 47914.29 2018-04-09 11:10:28.000 099 21242.23 250.91 42947.54 47914.26 2018-04-09 11:10:29.000 099 21242.22 250.91 42947.52 47914.26 2018-04-09 11:10:30.000 099 21242.20 250.89 42947.51 47914.24 2018-04-09 11:10:31.000 099 21242.21 250.89 42947.48 47914.22 2018-04-09 11:10:32.000 099 21242.21 250.89 42947.50 47914.25 2018-04-09 11:10:33.000 099 21242.25 250.85 42947.49 47914.21 2018-04-09 11:10:34.000 099 21242.25 250.82 42947.50 47914.24 2018-04-09 11:10:35.000 099 21242.23 250.83 42947.53 47914.26 2018-04-09 11:10:36.000 099 21242.26 250.80 42947.54 47914.24 2018-04-09 11:10:37.000 099 21242.27 250.80 42947.52 47914.24 2018-04-09 11:10:38.000 099 21242.26 250.82 42947.51 47914.24 2018-04-09 11:10:39.000 099 21242.22 250.82 42947.52 47914.26 2018-04-09 11:10:40.000 099 21242.22 250.84 42947.54 47914.26 2018-04-09 11:10:41.000 099 21242.24 250.83 42947.50 47914.25 2018-04-09 11:10:42.000 099 21242.21 250.85 42947.47 47914.25 2018-04-09 11:10:43.000 099 21242.18 250.83 42947.47 47914.22 2018-04-09 11:10:44.000 099 21242.14 250.82 42947.50 47914.20 2018-04-09 11:10:45.000 099 21242.13 250.84 42947.46 47914.19 2018-04-09 11:10:46.000 099 21242.16 250.81 42947.45 47914.21 2018-04-09 11:10:47.000 099 21242.14 250.82 42947.46 47914.18 2018-04-09 11:10:48.000 099 21242.17 250.83 42947.46 47914.20 2018-04-09 11:10:49.000 099 21242.16 250.83 42947.44 47914.20 2018-04-09 11:10:50.000 099 21242.16 250.83 42947.45 47914.19 2018-04-09 11:10:51.000 099 21242.16 250.82 42947.46 47914.20 2018-04-09 11:10:52.000 099 21242.18 250.80 42947.48 47914.21 2018-04-09 11:10:53.000 099 21242.20 250.78 42947.49 47914.22 2018-04-09 11:10:54.000 099 21242.21 250.76 42947.51 47914.23 2018-04-09 11:10:55.000 099 21242.24 250.78 42947.53 47914.24 2018-04-09 11:10:56.000 099 21242.29 250.76 42947.53 47914.27 2018-04-09 11:10:57.000 099 21242.32 250.73 42947.51 47914.28 2018-04-09 11:10:58.000 099 21242.29 250.75 42947.53 47914.30 2018-04-09 11:10:59.000 099 21242.32 250.71 42947.55 47914.28 2018-04-09 11:11:00.000 099 21242.36 250.68 42947.56 47914.33 2018-04-09 11:11:01.000 099 21242.31 250.67 42947.56 47914.32 2018-04-09 11:11:02.000 099 21242.29 250.65 42947.56 47914.33 2018-04-09 11:11:03.000 099 21242.26 250.64 42947.59 47914.34 2018-04-09 11:11:04.000 099 21242.27 250.62 42947.59 47914.36 2018-04-09 11:11:05.000 099 21242.26 250.59 42947.60 47914.38 2018-04-09 11:11:06.000 099 21242.23 250.58 42947.62 47914.34 2018-04-09 11:11:07.000 099 21242.25 250.55 42947.64 47914.37 2018-04-09 11:11:08.000 099 21242.22 250.59 42947.62 47914.34 2018-04-09 11:11:09.000 099 21242.20 250.56 42947.63 47914.37 2018-04-09 11:11:10.000 099 21242.18 250.55 42947.63 47914.34 2018-04-09 11:11:11.000 099 21242.16 250.58 42947.62 47914.33 2018-04-09 11:11:12.000 099 21242.11 250.59 42947.62 47914.33 2018-04-09 11:11:13.000 099 21242.11 250.59 42947.61 47914.30 2018-04-09 11:11:14.000 099 21242.11 250.58 42947.60 47914.29 2018-04-09 11:11:15.000 099 21242.15 250.58 42947.60 47914.27 2018-04-09 11:11:16.000 099 21242.15 250.57 42947.60 47914.27 2018-04-09 11:11:17.000 099 21242.14 250.55 42947.58 47914.25 2018-04-09 11:11:18.000 099 21242.11 250.57 42947.56 47914.27 2018-04-09 11:11:19.000 099 21242.11 250.58 42947.56 47914.25 2018-04-09 11:11:20.000 099 21242.09 250.60 42947.54 47914.25 2018-04-09 11:11:21.000 099 21242.08 250.61 42947.54 47914.24 2018-04-09 11:11:22.000 099 21242.09 250.61 42947.51 47914.20 2018-04-09 11:11:23.000 099 21242.06 250.60 42947.52 47914.22 2018-04-09 11:11:24.000 099 21242.03 250.61 42947.55 47914.19 2018-04-09 11:11:25.000 099 21242.00 250.60 42947.56 47914.20 2018-04-09 11:11:26.000 099 21241.98 250.57 42947.58 47914.17 2018-04-09 11:11:27.000 099 21241.97 250.55 42947.54 47914.15 2018-04-09 11:11:28.000 099 21241.95 250.55 42947.54 47914.17 2018-04-09 11:11:29.000 099 21241.94 250.56 42947.54 47914.17 2018-04-09 11:11:30.000 099 21241.96 250.52 42947.55 47914.18 2018-04-09 11:11:31.000 099 21241.99 250.46 42947.55 47914.16 2018-04-09 11:11:32.000 099 21241.97 250.45 42947.56 47914.19 2018-04-09 11:11:33.000 099 21241.99 250.45 42947.57 47914.16 2018-04-09 11:11:34.000 099 21241.98 250.43 42947.56 47914.19 2018-04-09 11:11:35.000 099 21241.99 250.43 42947.56 47914.19 2018-04-09 11:11:36.000 099 21241.98 250.42 42947.59 47914.16 2018-04-09 11:11:37.000 099 21241.98 250.41 42947.55 47914.19 2018-04-09 11:11:38.000 099 21241.97 250.40 42947.56 47914.19 2018-04-09 11:11:39.000 099 21242.00 250.41 42947.56 47914.20 2018-04-09 11:11:40.000 099 21242.00 250.39 42947.58 47914.21 2018-04-09 11:11:41.000 099 21241.98 250.40 42947.60 47914.22 2018-04-09 11:11:42.000 099 21242.01 250.43 42947.58 47914.22 2018-04-09 11:11:43.000 099 21241.99 250.42 42947.56 47914.22 2018-04-09 11:11:44.000 099 21241.96 250.41 42947.59 47914.20 2018-04-09 11:11:45.000 099 21241.94 250.41 42947.61 47914.20 2018-04-09 11:11:46.000 099 21241.95 250.40 42947.60 47914.18 2018-04-09 11:11:47.000 099 21241.95 250.44 42947.59 47914.21 2018-04-09 11:11:48.000 099 21241.94 250.46 42947.55 47914.18 2018-04-09 11:11:49.000 099 21241.95 250.46 42947.54 47914.20 2018-04-09 11:11:50.000 099 21241.95 250.43 42947.54 47914.18 2018-04-09 11:11:51.000 099 21241.94 250.44 42947.55 47914.17 2018-04-09 11:11:52.000 099 21241.90 250.46 42947.56 47914.15 2018-04-09 11:11:53.000 099 21241.91 250.44 42947.59 47914.17 2018-04-09 11:11:54.000 099 21241.90 250.39 42947.59 47914.12 2018-04-09 11:11:55.000 099 21241.88 250.41 42947.57 47914.19 2018-04-09 11:11:56.000 099 21241.86 250.40 42947.59 47914.17 2018-04-09 11:11:57.000 099 21241.88 250.40 42947.61 47914.15 2018-04-09 11:11:58.000 099 21241.88 250.40 42947.61 47914.17 2018-04-09 11:11:59.000 099 21241.84 250.40 42947.60 47914.16 2018-04-09 11:12:00.000 099 21241.83 250.40 42947.59 47914.16 2018-04-09 11:12:01.000 099 21241.82 250.40 42947.60 47914.14 2018-04-09 11:12:02.000 099 21241.84 250.46 42947.60 47914.16 2018-04-09 11:12:03.000 099 21241.78 250.50 42947.54 47914.12 2018-04-09 11:12:04.000 099 21241.78 250.54 42947.51 47914.11 2018-04-09 11:12:05.000 099 21241.77 250.55 42947.49 47914.06 2018-04-09 11:12:06.000 099 21241.75 250.57 42947.49 47914.03 2018-04-09 11:12:07.000 099 21241.79 250.55 42947.48 47913.99 2018-04-09 11:12:08.000 099 21241.75 250.55 42947.42 47913.99 2018-04-09 11:12:09.000 099 21241.73 250.54 42947.40 47913.96 2018-04-09 11:12:10.000 099 21241.70 250.54 42947.37 47913.97 2018-04-09 11:12:11.000 099 21241.71 250.50 42947.40 47913.96 2018-04-09 11:12:12.000 099 21241.73 250.48 42947.42 47913.97 2018-04-09 11:12:13.000 099 21241.72 250.44 42947.45 47913.94 2018-04-09 11:12:14.000 099 21241.72 250.43 42947.47 47913.96 2018-04-09 11:12:15.000 099 21241.74 250.41 42947.48 47913.97 2018-04-09 11:12:16.000 099 21241.73 250.41 42947.50 47913.99 2018-04-09 11:12:17.000 099 21241.73 250.42 42947.50 47914.00 2018-04-09 11:12:18.000 099 21241.70 250.42 42947.46 47914.02 2018-04-09 11:12:19.000 099 21241.70 250.44 42947.45 47913.99 2018-04-09 11:12:20.000 099 21241.72 250.41 42947.46 47914.01 2018-04-09 11:12:21.000 099 21241.72 250.42 42947.43 47913.98 2018-04-09 11:12:22.000 099 21241.71 250.42 42947.45 47913.96 2018-04-09 11:12:23.000 099 21241.71 250.39 42947.49 47913.99 2018-04-09 11:12:24.000 099 21241.67 250.37 42947.48 47913.97 2018-04-09 11:12:25.000 099 21241.69 250.30 42947.50 47914.02 2018-04-09 11:12:26.000 099 21241.70 250.30 42947.50 47914.06 2018-04-09 11:12:27.000 099 21241.69 250.29 42947.56 47914.05 2018-04-09 11:12:28.000 099 21241.72 250.26 42947.59 47914.10 2018-04-09 11:12:29.000 099 21241.73 250.27 42947.60 47914.09 2018-04-09 11:12:30.000 099 21241.73 250.27 42947.61 47914.12 2018-04-09 11:12:31.000 099 21241.75 250.26 42947.60 47914.12 2018-04-09 11:12:32.000 099 21241.77 250.24 42947.60 47914.13 2018-04-09 11:12:33.000 099 21241.79 250.24 42947.59 47914.09 2018-04-09 11:12:34.000 099 21241.81 250.29 42947.54 47914.11 2018-04-09 11:12:35.000 099 21241.81 250.33 42947.52 47914.11 2018-04-09 11:12:36.000 099 21241.85 250.33 42947.53 47914.08 2018-04-09 11:12:37.000 099 21241.86 250.32 42947.52 47914.08 2018-04-09 11:12:38.000 099 21241.87 250.33 42947.49 47914.10 2018-04-09 11:12:39.000 099 21241.90 250.33 42947.49 47914.10 2018-04-09 11:12:40.000 099 21241.86 250.32 42947.47 47914.05 2018-04-09 11:12:41.000 099 21241.88 250.32 42947.48 47914.09 2018-04-09 11:12:42.000 099 21241.93 250.29 42947.46 47914.09 2018-04-09 11:12:43.000 099 21241.95 250.29 42947.45 47914.08 2018-04-09 11:12:44.000 099 21241.95 250.28 42947.42 47914.06 2018-04-09 11:12:45.000 099 21241.93 250.30 42947.43 47914.08 2018-04-09 11:12:46.000 099 21241.94 250.28 42947.42 47914.07 2018-04-09 11:12:47.000 099 21241.96 250.24 42947.41 47914.05 2018-04-09 11:12:48.000 099 21241.98 250.26 42947.41 47914.03 2018-04-09 11:12:49.000 099 21241.94 250.26 42947.39 47914.04 2018-04-09 11:12:50.000 099 21241.93 250.24 42947.38 47914.02 2018-04-09 11:12:51.000 099 21241.93 250.19 42947.37 47914.00 2018-04-09 11:12:52.000 099 21241.89 250.15 42947.38 47914.01 2018-04-09 11:12:53.000 099 21241.89 250.12 42947.38 47913.99 2018-04-09 11:12:54.000 099 21241.87 250.17 42947.40 47914.00 2018-04-09 11:12:55.000 099 21241.91 250.17 42947.41 47913.99 2018-04-09 11:12:56.000 099 21241.94 250.16 42947.38 47913.99 2018-04-09 11:12:57.000 099 21241.93 250.14 42947.39 47914.00 2018-04-09 11:12:58.000 099 21241.96 250.12 42947.38 47913.99 2018-04-09 11:12:59.000 099 21241.98 250.12 42947.40 47914.02 2018-04-09 11:13:00.000 099 21241.95 250.14 42947.40 47914.02 2018-04-09 11:13:01.000 099 21241.95 250.18 42947.35 47914.02 2018-04-09 11:13:02.000 099 21242.01 250.17 42947.31 47914.00 2018-04-09 11:13:03.000 099 21242.03 250.17 42947.30 47914.02 2018-04-09 11:13:04.000 099 21242.02 250.14 42947.28 47914.01 2018-04-09 11:13:05.000 099 21242.01 250.12 42947.31 47914.01 2018-04-09 11:13:06.000 099 21242.02 250.10 42947.30 47914.00 2018-04-09 11:13:07.000 099 21242.06 250.08 42947.30 47914.00 2018-04-09 11:13:08.000 099 21242.06 250.09 42947.32 47913.98 2018-04-09 11:13:09.000 099 21242.05 250.06 42947.31 47914.01 2018-04-09 11:13:10.000 099 21242.01 250.08 42947.29 47913.97 2018-04-09 11:13:11.000 099 21241.97 250.07 42947.28 47913.98 2018-04-09 11:13:12.000 099 21241.98 250.06 42947.31 47913.96 2018-04-09 11:13:13.000 099 21241.97 250.05 42947.34 47913.96 2018-04-09 11:13:14.000 099 21241.96 250.07 42947.30 47913.94 2018-04-09 11:13:15.000 099 21241.96 250.09 42947.29 47913.93 2018-04-09 11:13:16.000 099 21241.95 250.05 42947.32 47913.92 2018-04-09 11:13:17.000 099 21241.98 250.05 42947.31 47913.94 2018-04-09 11:13:18.000 099 21241.97 250.05 42947.31 47913.93 2018-04-09 11:13:19.000 099 21241.94 250.06 42947.29 47913.90 2018-04-09 11:13:20.000 099 21241.92 250.04 42947.25 47913.88 2018-04-09 11:13:21.000 099 21241.88 250.01 42947.25 47913.88 2018-04-09 11:13:22.000 099 21241.88 250.01 42947.27 47913.85 2018-04-09 11:13:23.000 099 21241.93 250.00 42947.24 47913.86 2018-04-09 11:13:24.000 099 21241.91 250.00 42947.24 47913.88 2018-04-09 11:13:25.000 099 21241.87 249.99 42947.21 47913.84 2018-04-09 11:13:26.000 099 21241.88 249.97 42947.20 47913.81 2018-04-09 11:13:27.000 099 21241.88 249.97 42947.17 47913.83 2018-04-09 11:13:28.000 099 21241.88 249.93 42947.17 47913.79 2018-04-09 11:13:29.000 099 21241.88 249.89 42947.15 47913.76 2018-04-09 11:13:30.000 099 21241.87 249.89 42947.17 47913.79 2018-04-09 11:13:31.000 099 21241.89 249.85 42947.16 47913.79 2018-04-09 11:13:32.000 099 21241.86 249.80 42947.18 47913.79 2018-04-09 11:13:33.000 099 21241.84 249.75 42947.24 47913.75 2018-04-09 11:13:34.000 099 21241.81 249.74 42947.27 47913.82 2018-04-09 11:13:35.000 099 21241.84 249.74 42947.27 47913.83 2018-04-09 11:13:36.000 099 21241.87 249.76 42947.26 47913.83 2018-04-09 11:13:37.000 099 21241.86 249.77 42947.27 47913.86 2018-04-09 11:13:38.000 099 21241.83 249.79 42947.25 47913.83 2018-04-09 11:13:39.000 099 21241.86 249.78 42947.19 47913.84 2018-04-09 11:13:40.000 099 21241.87 249.78 42947.19 47913.84 2018-04-09 11:13:41.000 099 21241.91 249.80 42947.17 47913.81 2018-04-09 11:13:42.000 099 21241.91 249.78 42947.15 47913.81 2018-04-09 11:13:43.000 099 21241.89 249.75 42947.13 47913.78 2018-04-09 11:13:44.000 099 21241.91 249.73 42947.12 47913.78 2018-04-09 11:13:45.000 099 21241.93 249.73 42947.12 47913.75 2018-04-09 11:13:46.000 099 21241.92 249.71 42947.11 47913.76 2018-04-09 11:13:47.000 099 21241.91 249.69 42947.13 47913.75 2018-04-09 11:13:48.000 099 21241.93 249.69 42947.14 47913.76 2018-04-09 11:13:49.000 099 21241.96 249.71 42947.13 47913.77 2018-04-09 11:13:50.000 099 21241.98 249.70 42947.14 47913.77 2018-04-09 11:13:51.000 099 21241.99 249.70 42947.16 47913.80 2018-04-09 11:13:52.000 099 21241.99 249.71 42947.13 47913.77 2018-04-09 11:13:53.000 099 21242.00 249.70 42947.13 47913.79 2018-04-09 11:13:54.000 099 21242.04 249.68 42947.12 47913.81 2018-04-09 11:13:55.000 099 21242.00 249.67 42947.15 47913.79 2018-04-09 11:13:56.000 099 21241.99 249.62 42947.17 47913.82 2018-04-09 11:13:57.000 099 21241.99 249.58 42947.20 47913.84 2018-04-09 11:13:58.000 099 21242.01 249.56 42947.24 47913.86 2018-04-09 11:13:59.000 099 21242.02 249.52 42947.25 47913.91 2018-04-09 11:14:00.000 099 21242.03 249.49 42947.30 47913.93 2018-04-09 11:14:01.000 099 21242.07 249.49 42947.34 47913.96 2018-04-09 11:14:02.000 099 21242.11 249.47 42947.34 47914.01 2018-04-09 11:14:03.000 099 21242.09 249.50 42947.34 47914.04 2018-04-09 11:14:04.000 099 21242.08 249.50 42947.33 47914.04 2018-04-09 11:14:05.000 099 21242.13 249.49 42947.34 47914.04 2018-04-09 11:14:06.000 099 21242.13 249.46 42947.35 47914.03 2018-04-09 11:14:07.000 099 21242.11 249.41 42947.35 47914.04 2018-04-09 11:14:08.000 099 21242.12 249.40 42947.37 47914.02 2018-04-09 11:14:09.000 099 21242.11 249.39 42947.35 47914.06 2018-04-09 11:14:10.000 099 21242.11 249.40 42947.34 47914.01 2018-04-09 11:14:11.000 099 21242.11 249.39 42947.34 47914.02 2018-04-09 11:14:12.000 099 21242.11 249.40 42947.33 47914.03 2018-04-09 11:14:13.000 099 21242.12 249.37 42947.31 47914.02 2018-04-09 11:14:14.000 099 21242.12 249.36 42947.32 47914.01 2018-04-09 11:14:15.000 099 21242.10 249.39 42947.30 47914.03 2018-04-09 11:14:16.000 099 21242.08 249.40 42947.29 47913.96 2018-04-09 11:14:17.000 099 21242.06 249.41 42947.28 47914.02 2018-04-09 11:14:18.000 099 21242.02 249.42 42947.25 47913.95 2018-04-09 11:14:19.000 099 21242.03 249.45 42947.21 47913.92 2018-04-09 11:14:20.000 099 21242.04 249.47 42947.21 47913.90 2018-04-09 11:14:21.000 099 21242.00 249.44 42947.23 47913.88 2018-04-09 11:14:22.000 099 21241.96 249.45 42947.19 47913.84 2018-04-09 11:14:23.000 099 21241.96 249.49 42947.20 47913.84 2018-04-09 11:14:24.000 099 21241.96 249.53 42947.14 47913.80 2018-04-09 11:14:25.000 099 21241.95 249.58 42947.11 47913.78 2018-04-09 11:14:26.000 099 21241.91 249.59 42947.09 47913.73 2018-04-09 11:14:27.000 099 21241.89 249.57 42947.06 47913.71 2018-04-09 11:14:28.000 099 21241.83 249.55 42947.03 47913.69 2018-04-09 11:14:29.000 099 21241.78 249.55 42947.04 47913.67 2018-04-09 11:14:30.000 099 21241.77 249.52 42947.12 47913.64 2018-04-09 11:14:31.000 099 21241.71 249.54 42947.10 47913.65 2018-04-09 11:14:32.000 099 21241.68 249.51 42947.10 47913.63 2018-04-09 11:14:33.000 099 21241.66 249.48 42947.13 47913.64 2018-04-09 11:14:34.000 099 21241.68 249.51 42947.17 47913.67 2018-04-09 11:14:35.000 099 21241.65 249.53 42947.18 47913.71 2018-04-09 11:14:36.000 099 21241.66 249.54 42947.17 47913.70 2018-04-09 11:14:37.000 099 21241.68 249.56 42947.19 47913.72 2018-04-09 11:14:38.000 099 21241.69 249.53 42947.18 47913.74 2018-04-09 11:14:39.000 099 21241.71 249.51 42947.19 47913.72 2018-04-09 11:14:40.000 099 21241.73 249.48 42947.20 47913.75 2018-04-09 11:14:41.000 099 21241.75 249.45 42947.25 47913.77 2018-04-09 11:14:42.000 099 21241.77 249.44 42947.25 47913.80 2018-04-09 11:14:43.000 099 21241.80 249.43 42947.26 47913.84 2018-04-09 11:14:44.000 099 21241.79 249.42 42947.28 47913.85 2018-04-09 11:14:45.000 099 21241.80 249.41 42947.27 47913.88 2018-04-09 11:14:46.000 099 21241.81 249.37 42947.28 47913.88 2018-04-09 11:14:47.000 099 21241.81 249.41 42947.29 47913.89 2018-04-09 11:14:48.000 099 21241.82 249.45 42947.30 47913.90 2018-04-09 11:14:49.000 099 21241.85 249.44 42947.30 47913.89 2018-04-09 11:14:50.000 099 21241.84 249.43 42947.29 47913.87 2018-04-09 11:14:51.000 099 21241.81 249.44 42947.27 47913.84 2018-04-09 11:14:52.000 099 21241.83 249.44 42947.27 47913.86 2018-04-09 11:14:53.000 099 21241.85 249.41 42947.24 47913.84 2018-04-09 11:14:54.000 099 21241.82 249.38 42947.20 47913.83 2018-04-09 11:14:55.000 099 21241.79 249.30 42947.24 47913.80 2018-04-09 11:14:56.000 099 21241.76 249.26 42947.26 47913.82 2018-04-09 11:14:57.000 099 21241.74 249.26 42947.30 47913.81 2018-04-09 11:14:58.000 099 21241.76 249.28 42947.34 47913.87 2018-04-09 11:14:59.000 099 21241.76 249.32 42947.35 47913.87 2018-04-09 11:15:00.000 099 21241.76 249.39 42947.32 47913.86 2018-04-09 11:15:01.000 099 21241.75 249.48 42947.31 47913.86 2018-04-09 11:15:02.000 099 21241.78 249.55 42947.22 47913.85 2018-04-09 11:15:03.000 099 21241.76 249.60 42947.16 47913.80 2018-04-09 11:15:04.000 099 21241.73 249.63 42947.12 47913.76 2018-04-09 11:15:05.000 099 21241.71 249.67 42947.07 47913.66 2018-04-09 11:15:06.000 099 21241.68 249.66 42947.03 47913.63 2018-04-09 11:15:07.000 099 21241.68 249.67 42946.99 47913.61 2018-04-09 11:15:08.000 099 21241.71 249.67 42946.99 47913.54 2018-04-09 11:15:09.000 099 21241.71 249.67 42946.96 47913.56 2018-04-09 11:15:10.000 099 21241.69 249.68 42947.00 47913.52 2018-04-09 11:15:11.000 099 21241.72 249.71 42946.97 47913.50 2018-04-09 11:15:12.000 099 21241.72 249.71 42946.91 47913.49 2018-04-09 11:15:13.000 099 21241.67 249.64 42946.91 47913.49 2018-04-09 11:15:14.000 099 21241.64 249.62 42946.97 47913.51 2018-04-09 11:15:15.000 099 21241.63 249.61 42947.00 47913.49 2018-04-09 11:15:16.000 099 21241.68 249.59 42947.02 47913.55 2018-04-09 11:15:17.000 099 21241.70 249.57 42947.02 47913.54 2018-04-09 11:15:18.000 099 21241.67 249.57 42947.03 47913.55 2018-04-09 11:15:19.000 099 21241.71 249.55 42947.06 47913.60 2018-04-09 11:15:20.000 099 21241.67 249.54 42947.05 47913.59 2018-04-09 11:15:21.000 099 21241.62 249.51 42947.06 47913.61 2018-04-09 11:15:22.000 099 21241.59 249.50 42947.09 47913.61 2018-04-09 11:15:23.000 099 21241.63 249.51 42947.12 47913.62 2018-04-09 11:15:24.000 099 21241.64 249.56 42947.10 47913.64 2018-04-09 11:15:25.000 099 21241.68 249.64 42947.07 47913.63 2018-04-09 11:15:26.000 099 21241.71 249.68 42947.01 47913.60 2018-04-09 11:15:27.000 099 21241.71 249.67 42947.02 47913.61 2018-04-09 11:15:28.000 099 21241.73 249.65 42947.01 47913.55 2018-04-09 11:15:29.000 099 21241.73 249.61 42947.03 47913.57 2018-04-09 11:15:30.000 099 21241.72 249.61 42947.02 47913.58 2018-04-09 11:15:31.000 099 21241.71 249.60 42947.03 47913.59 2018-04-09 11:15:32.000 099 21241.73 249.58 42947.05 47913.58 2018-04-09 11:15:33.000 099 21241.76 249.53 42947.03 47913.61 2018-04-09 11:15:34.000 099 21241.75 249.53 42947.01 47913.60 2018-04-09 11:15:35.000 099 21241.78 249.52 42947.02 47913.64 2018-04-09 11:15:36.000 099 21241.82 249.53 42947.05 47913.64 2018-04-09 11:15:37.000 099 21241.82 249.56 42947.00 47913.64 2018-04-09 11:15:38.000 099 21241.84 249.57 42946.99 47913.61 2018-04-09 11:15:39.000 099 21241.81 249.53 42946.98 47913.59 2018-04-09 11:15:40.000 099 21241.85 249.52 42947.01 47913.61 2018-04-09 11:15:41.000 099 21241.85 249.51 42947.07 47913.62 2018-04-09 11:15:42.000 099 21241.83 249.47 42947.07 47913.63 2018-04-09 11:15:43.000 099 21241.83 249.46 42947.09 47913.63 2018-04-09 11:15:44.000 099 21241.79 249.47 42947.10 47913.64 2018-04-09 11:15:45.000 099 21241.78 249.49 42947.05 47913.64 2018-04-09 11:15:46.000 099 21241.78 249.51 42947.04 47913.62 2018-04-09 11:15:47.000 099 21241.74 249.54 42947.04 47913.63 2018-04-09 11:15:48.000 099 21241.74 249.55 42947.02 47913.64 2018-04-09 11:15:49.000 099 21241.75 249.56 42947.04 47913.62 2018-04-09 11:15:50.000 099 21241.78 249.57 42947.02 47913.61 2018-04-09 11:15:51.000 099 21241.75 249.60 42947.01 47913.60 2018-04-09 11:15:52.000 099 21241.69 249.64 42947.01 47913.58 2018-04-09 11:15:53.000 099 21241.71 249.66 42947.02 47913.61 2018-04-09 11:15:54.000 099 21241.70 249.67 42947.00 47913.54 2018-04-09 11:15:55.000 099 21241.70 249.76 42946.96 47913.57 2018-04-09 11:15:56.000 099 21241.70 249.81 42946.95 47913.53 2018-04-09 11:15:57.000 099 21241.68 249.86 42946.86 47913.47 2018-04-09 11:15:58.000 099 21241.67 249.88 42946.81 47913.39 2018-04-09 11:15:59.000 099 21241.69 249.90 42946.79 47913.37 2018-04-09 11:16:00.000 099 21241.69 249.90 42946.76 47913.32 2018-04-09 11:16:01.000 099 21241.70 249.89 42946.76 47913.31 2018-04-09 11:16:02.000 099 21241.68 249.88 42946.70 47913.31 2018-04-09 11:16:03.000 099 21241.66 249.85 42946.72 47913.29 2018-04-09 11:16:04.000 099 21241.66 249.81 42946.73 47913.27 2018-04-09 11:16:05.000 099 21241.62 249.81 42946.73 47913.28 2018-04-09 11:16:06.000 099 21241.57 249.83 42946.72 47913.27 2018-04-09 11:16:07.000 099 21241.58 249.83 42946.74 47913.25 2018-04-09 11:16:08.000 099 21241.57 249.85 42946.72 47913.27 2018-04-09 11:16:09.000 099 21241.58 249.85 42946.70 47913.25 2018-04-09 11:16:10.000 099 21241.56 249.87 42946.73 47913.24 2018-04-09 11:16:11.000 099 21241.55 249.88 42946.70 47913.23 2018-04-09 11:16:12.000 099 21241.53 249.88 42946.68 47913.20 2018-04-09 11:16:13.000 099 21241.52 249.91 42946.69 47913.19 2018-04-09 11:16:14.000 099 21241.51 249.92 42946.70 47913.20 2018-04-09 11:16:15.000 099 21241.51 249.91 42946.66 47913.14 2018-04-09 11:16:16.000 099 21241.54 249.92 42946.65 47913.14 2018-04-09 11:16:17.000 099 21241.52 249.96 42946.66 47913.16 2018-04-09 11:16:18.000 099 21241.52 250.01 42946.62 47913.12 2018-04-09 11:16:19.000 099 21241.49 250.05 42946.58 47913.09 2018-04-09 11:16:20.000 099 21241.48 250.04 42946.56 47913.08 2018-04-09 11:16:21.000 099 21241.47 250.01 42946.56 47913.08 2018-04-09 11:16:22.000 099 21241.45 250.00 42946.57 47913.06 2018-04-09 11:16:23.000 099 21241.42 250.03 42946.58 47913.07 2018-04-09 11:16:24.000 099 21241.43 250.03 42946.56 47913.04 2018-04-09 11:16:25.000 099 21241.38 250.03 42946.57 47913.01 2018-04-09 11:16:26.000 099 21241.36 250.03 42946.55 47913.02 2018-04-09 11:16:27.000 099 21241.33 250.05 42946.58 47913.01 2018-04-09 11:16:28.000 099 21241.29 250.05 42946.56 47913.03 2018-04-09 11:16:29.000 099 21241.28 250.08 42946.59 47913.01 2018-04-09 11:16:30.000 099 21241.30 250.08 42946.59 47913.00 2018-04-09 11:16:31.000 099 21241.27 250.07 42946.59 47912.98 2018-04-09 11:16:32.000 099 21241.29 250.09 42946.58 47913.01 2018-04-09 11:16:33.000 099 21241.29 250.09 42946.59 47913.00 2018-04-09 11:16:34.000 099 21241.26 250.11 42946.57 47912.96 2018-04-09 11:16:35.000 099 21241.28 250.07 42946.55 47912.96 2018-04-09 11:16:36.000 099 21241.27 250.07 42946.54 47912.98 2018-04-09 11:16:37.000 099 21241.28 250.12 42946.55 47912.97 2018-04-09 11:16:38.000 099 21241.32 250.18 42946.51 47912.95 2018-04-09 11:16:39.000 099 21241.36 250.23 42946.47 47912.96 2018-04-09 11:16:40.000 099 21241.34 250.25 42946.40 47912.91 2018-04-09 11:16:41.000 099 21241.33 250.21 42946.38 47912.88 2018-04-09 11:16:42.000 099 21241.33 250.16 42946.37 47912.83 2018-04-09 11:16:43.000 099 21241.30 250.15 42946.38 47912.85 2018-04-09 11:16:44.000 099 21241.30 250.14 42946.39 47912.85 2018-04-09 11:16:45.000 099 21241.27 250.14 42946.39 47912.84 2018-04-09 11:16:46.000 099 21241.25 250.16 42946.39 47912.84 2018-04-09 11:16:47.000 099 21241.27 250.17 42946.41 47912.84 2018-04-09 11:16:48.000 099 21241.27 250.14 42946.43 47912.82 2018-04-09 11:16:49.000 099 21241.25 250.12 42946.46 47912.84 2018-04-09 11:16:50.000 099 21241.25 250.07 42946.45 47912.85 2018-04-09 11:16:51.000 099 21241.31 250.08 42946.45 47912.90 2018-04-09 11:16:52.000 099 21241.34 250.06 42946.46 47912.89 2018-04-09 11:16:53.000 099 21241.38 250.02 42946.46 47912.90 2018-04-09 11:16:54.000 099 21241.43 249.98 42946.49 47912.95 2018-04-09 11:16:55.000 099 21241.43 249.96 42946.48 47912.97 2018-04-09 11:16:56.000 099 21241.41 249.91 42946.48 47912.96 2018-04-09 11:16:57.000 099 21241.41 249.82 42946.50 47912.99 2018-04-09 11:16:58.000 099 21241.39 249.76 42946.53 47913.02 2018-04-09 11:16:59.000 099 21241.40 249.73 42946.58 47913.02 2018-04-09 11:17:00.000 099 21241.43 249.69 42946.63 47913.05 2018-04-09 11:17:01.000 099 21241.43 249.66 42946.64 47913.11 2018-04-09 11:17:02.000 099 21241.42 249.61 42946.64 47913.11 2018-04-09 11:17:03.000 099 21241.39 249.57 42946.66 47913.10 2018-04-09 11:17:04.000 099 21241.34 249.60 42946.66 47913.10 2018-04-09 11:17:05.000 099 21241.32 249.59 42946.67 47913.10 2018-04-09 11:17:06.000 099 21241.32 249.60 42946.68 47913.11 2018-04-09 11:17:07.000 099 21241.29 249.60 42946.65 47913.10 2018-04-09 11:17:08.000 099 21241.31 249.57 42946.65 47913.06 2018-04-09 11:17:09.000 099 21241.25 249.54 42946.68 47913.07 2018-04-09 11:17:10.000 099 21241.23 249.51 42946.68 47913.06 2018-04-09 11:17:11.000 099 21241.23 249.52 42946.70 47913.06 2018-04-09 11:17:12.000 099 21241.20 249.50 42946.74 47913.06 2018-04-09 11:17:13.000 099 21241.22 249.51 42946.72 47913.06 2018-04-09 11:17:14.000 099 21241.25 249.53 42946.71 47913.11 2018-04-09 11:17:15.000 099 21241.29 249.54 42946.72 47913.11 2018-04-09 11:17:16.000 099 21241.32 249.55 42946.71 47913.11 2018-04-09 11:17:17.000 099 21241.36 249.54 42946.70 47913.12 2018-04-09 11:17:18.000 099 21241.41 249.55 42946.69 47913.13 2018-04-09 11:17:19.000 099 21241.42 249.60 42946.66 47913.13 2018-04-09 11:17:20.000 099 21241.45 249.63 42946.59 47913.08 2018-04-09 11:17:21.000 099 21241.46 249.66 42946.54 47913.09 2018-04-09 11:17:22.000 099 21241.43 249.65 42946.52 47913.04 2018-04-09 11:17:23.000 099 21241.44 249.63 42946.54 47913.04 2018-04-09 11:17:24.000 099 21241.43 249.63 42946.53 47913.00 2018-04-09 11:17:25.000 099 21241.42 249.59 42946.52 47912.99 2018-04-09 11:17:26.000 099 21241.42 249.57 42946.54 47913.00 2018-04-09 11:17:27.000 099 21241.42 249.53 42946.56 47912.99 2018-04-09 11:17:28.000 099 21241.43 249.52 42946.53 47913.00 2018-04-09 11:17:29.000 099 21241.43 249.48 42946.53 47913.01 2018-04-09 11:17:30.000 099 21241.44 249.46 42946.54 47913.02 2018-04-09 11:17:31.000 099 21241.46 249.45 42946.55 47913.05 2018-04-09 11:17:32.000 099 21241.45 249.45 42946.55 47913.03 2018-04-09 11:17:33.000 099 21241.46 249.42 42946.59 47913.02 2018-04-09 11:17:34.000 099 21241.46 249.38 42946.58 47913.04 2018-04-09 11:17:35.000 099 21241.44 249.37 42946.59 47913.07 2018-04-09 11:17:36.000 099 21241.49 249.35 42946.58 47913.08 2018-04-09 11:17:37.000 099 21241.49 249.33 42946.59 47913.09 2018-04-09 11:17:38.000 099 21241.52 249.31 42946.63 47913.08 2018-04-09 11:17:39.000 099 21241.49 249.27 42946.65 47913.09 2018-04-09 11:17:40.000 099 21241.44 249.22 42946.62 47913.08 2018-04-09 11:17:41.000 099 21241.41 249.22 42946.66 47913.10 2018-04-09 11:17:42.000 099 21241.42 249.19 42946.68 47913.10 2018-04-09 11:17:43.000 099 21241.40 249.16 42946.71 47913.13 2018-04-09 11:17:44.000 099 21241.40 249.13 42946.73 47913.17 2018-04-09 11:17:45.000 099 21241.41 249.13 42946.76 47913.17 2018-04-09 11:17:46.000 099 21241.43 249.12 42946.80 47913.19 2018-04-09 11:17:47.000 099 21241.42 249.10 42946.78 47913.23 2018-04-09 11:17:48.000 099 21241.42 249.13 42946.78 47913.21 2018-04-09 11:17:49.000 099 21241.42 249.18 42946.75 47913.22 2018-04-09 11:17:50.000 099 21241.43 249.21 42946.71 47913.22 2018-04-09 11:17:51.000 099 21241.47 249.19 42946.69 47913.19 2018-04-09 11:17:52.000 099 21241.50 249.19 42946.69 47913.17 2018-04-09 11:17:53.000 099 21241.51 249.21 42946.68 47913.17 2018-04-09 11:17:54.000 099 21241.54 249.18 42946.67 47913.17 2018-04-09 11:17:55.000 099 21241.55 249.16 42946.68 47913.18 2018-04-09 11:17:56.000 099 21241.57 249.12 42946.66 47913.13 2018-04-09 11:17:57.000 099 21241.55 249.09 42946.64 47913.11 2018-04-09 11:17:58.000 099 21241.56 249.09 42946.64 47913.14 2018-04-09 11:17:59.000 099 21241.53 249.07 42946.64 47913.15 2018-04-09 11:18:00.000 099 21241.53 249.03 42946.63 47913.16 2018-04-09 11:18:01.000 099 21241.55 249.02 42946.65 47913.14 2018-04-09 11:18:02.000 099 21241.57 249.00 42946.62 47913.15 2018-04-09 11:18:03.000 099 21241.57 249.01 42946.64 47913.15 2018-04-09 11:18:04.000 099 21241.54 249.01 42946.63 47913.13 2018-04-09 11:18:05.000 099 21241.49 249.02 42946.62 47913.10 2018-04-09 11:18:06.000 099 21241.43 249.03 42946.58 47913.09 2018-04-09 11:18:07.000 099 21241.40 249.00 42946.56 47913.06 2018-04-09 11:18:08.000 099 21241.36 248.98 42946.58 47913.05 2018-04-09 11:18:09.000 099 21241.38 248.93 42946.60 47913.04 2018-04-09 11:18:10.000 099 21241.38 248.93 42946.59 47913.01 2018-04-09 11:18:11.000 099 21241.32 248.91 42946.57 47913.00 2018-04-09 11:18:12.000 099 21241.33 248.89 42946.58 47913.01 2018-04-09 11:18:13.000 099 21241.32 248.83 42946.58 47912.95 2018-04-09 11:18:14.000 099 21241.31 248.81 42946.59 47912.98 2018-04-09 11:18:15.000 099 21241.32 248.77 42946.61 47912.96 2018-04-09 11:18:16.000 099 21241.29 248.75 42946.59 47912.98 2018-04-09 11:18:17.000 099 21241.29 248.75 42946.59 47912.98 2018-04-09 11:18:18.000 099 21241.27 248.71 42946.59 47912.98 2018-04-09 11:18:19.000 099 21241.30 248.67 42946.61 47912.99 2018-04-09 11:18:20.000 099 21241.34 248.65 42946.60 47913.00 2018-04-09 11:18:21.000 099 21241.34 248.64 42946.58 47913.01 2018-04-09 11:18:22.000 099 21241.35 248.62 42946.56 47913.00 2018-04-09 11:18:23.000 099 21241.35 248.61 42946.56 47913.03 2018-04-09 11:18:24.000 099 21241.38 248.58 42946.58 47913.01 2018-04-09 11:18:25.000 099 21241.39 248.56 42946.61 47913.03 2018-04-09 11:18:26.000 099 21241.44 248.50 42946.55 47913.04 2018-04-09 11:18:27.000 099 21241.44 248.45 42946.57 47913.03 2018-04-09 11:18:28.000 099 21241.44 248.39 42946.58 47913.07 2018-04-09 11:18:29.000 099 21241.42 248.34 42946.63 47913.07 2018-04-09 11:18:30.000 099 21241.44 248.36 42946.65 47913.10 2018-04-09 11:18:31.000 099 21241.45 248.34 42946.68 47913.14 2018-04-09 11:18:32.000 099 21241.44 248.37 42946.68 47913.17 2018-04-09 11:18:33.000 099 21241.41 248.40 42946.68 47913.13 2018-04-09 11:18:34.000 099 21241.39 248.43 42946.68 47913.12 2018-04-09 11:18:35.000 099 21241.37 248.44 42946.64 47913.11 2018-04-09 11:18:36.000 099 21241.34 248.44 42946.65 47913.09 2018-04-09 11:18:37.000 099 21241.33 248.42 42946.63 47913.08 2018-04-09 11:18:38.000 099 21241.29 248.44 42946.63 47913.06 2018-04-09 11:18:39.000 099 21241.30 248.42 42946.64 47913.06 2018-04-09 11:18:40.000 099 21241.31 248.42 42946.66 47913.04 2018-04-09 11:18:41.000 099 21241.28 248.46 42946.64 47913.05 2018-04-09 11:18:42.000 099 21241.28 248.52 42946.61 47913.04 2018-04-09 11:18:43.000 099 21241.33 248.55 42946.56 47913.00 2018-04-09 11:18:44.000 099 21241.35 248.57 42946.51 47912.98 2018-04-09 11:18:45.000 099 21241.39 248.54 42946.47 47912.93 2018-04-09 11:18:46.000 099 21241.37 248.52 42946.45 47912.93 2018-04-09 11:18:47.000 099 21241.38 248.44 42946.44 47912.90 2018-04-09 11:18:48.000 099 21241.42 248.34 42946.44 47912.90 2018-04-09 11:18:49.000 099 21241.43 248.26 42946.48 47912.94 2018-04-09 11:18:50.000 099 21241.40 248.21 42946.55 47912.94 2018-04-09 11:18:51.000 099 21241.41 248.18 42946.59 47912.99 2018-04-09 11:18:52.000 099 21241.42 248.17 42946.59 47913.04 2018-04-09 11:18:53.000 099 21241.40 248.20 42946.59 47913.04 2018-04-09 11:18:54.000 099 21241.39 248.19 42946.60 47913.02 2018-04-09 11:18:55.000 099 21241.42 248.24 42946.58 47913.03 2018-04-09 11:18:56.000 099 21241.42 248.30 42946.58 47913.04 2018-04-09 11:18:57.000 099 21241.43 248.32 42946.52 47912.99 2018-04-09 11:18:58.000 099 21241.44 248.28 42946.48 47913.01 2018-04-09 11:18:59.000 099 21241.47 248.26 42946.49 47912.97 2018-04-09 11:19:00.000 099 21241.47 248.26 42946.50 47912.94 2018-04-09 11:19:01.000 099 21241.46 248.25 42946.47 47912.93 2018-04-09 11:19:02.000 099 21241.45 248.20 42946.51 47912.91 2018-04-09 11:19:03.000 099 21241.44 248.18 42946.55 47912.92 2018-04-09 11:19:04.000 099 21241.41 248.18 42946.51 47912.94 2018-04-09 11:19:05.000 099 21241.39 248.16 42946.50 47912.93 2018-04-09 11:19:06.000 099 21241.37 248.16 42946.53 47912.95 2018-04-09 11:19:07.000 099 21241.36 248.16 42946.53 47912.96 2018-04-09 11:19:08.000 099 21241.37 248.17 42946.49 47912.96 2018-04-09 11:19:09.000 099 21241.37 248.21 42946.50 47912.96 2018-04-09 11:19:10.000 099 21241.38 248.25 42946.47 47912.94 2018-04-09 11:19:11.000 099 21241.39 248.28 42946.42 47912.91 2018-04-09 11:19:12.000 099 21241.40 248.28 42946.39 47912.85 2018-04-09 11:19:13.000 099 21241.40 248.27 42946.36 47912.84 2018-04-09 11:19:14.000 099 21241.44 248.24 42946.35 47912.81 2018-04-09 11:19:15.000 099 21241.43 248.23 42946.32 47912.82 2018-04-09 11:19:16.000 099 21241.40 248.20 42946.31 47912.81 2018-04-09 11:19:17.000 099 21241.41 248.15 42946.38 47912.82 2018-04-09 11:19:18.000 099 21241.37 248.12 42946.40 47912.83 2018-04-09 11:19:19.000 099 21241.34 248.11 42946.41 47912.84 2018-04-09 11:19:20.000 099 21241.35 248.10 42946.39 47912.84 2018-04-09 11:19:21.000 099 21241.34 248.12 42946.37 47912.87 2018-04-09 11:19:22.000 099 21241.35 248.10 42946.44 47912.86 2018-04-09 11:19:23.000 099 21241.35 248.13 42946.45 47912.86 2018-04-09 11:19:24.000 099 21241.37 248.11 42946.38 47912.88 2018-04-09 11:19:25.000 099 21241.39 248.09 42946.39 47912.87 2018-04-09 11:19:26.000 099 21241.35 248.05 42946.42 47912.87 2018-04-09 11:19:27.000 099 21241.30 248.02 42946.45 47912.84 2018-04-09 11:19:28.000 099 21241.34 248.01 42946.44 47912.88 2018-04-09 11:19:29.000 099 21241.40 247.99 42946.47 47912.88 2018-04-09 11:19:30.000 099 21241.40 248.01 42946.46 47912.93 2018-04-09 11:19:31.000 099 21241.42 248.06 42946.44 47912.91 2018-04-09 11:19:32.000 099 21241.40 248.05 42946.44 47912.92 2018-04-09 11:19:33.000 099 21241.39 248.06 42946.44 47912.91 2018-04-09 11:19:34.000 099 21241.40 248.09 42946.41 47912.92 2018-04-09 11:19:35.000 099 21241.44 248.10 42946.38 47912.90 2018-04-09 11:19:36.000 099 21241.47 248.11 42946.35 47912.90 2018-04-09 11:19:37.000 099 21241.46 248.14 42946.30 47912.88 2018-04-09 11:19:38.000 099 21241.46 248.13 42946.27 47912.87 2018-04-09 11:19:39.000 099 21241.45 248.12 42946.30 47912.86 2018-04-09 11:19:40.000 099 21241.48 248.12 42946.31 47912.83 2018-04-09 11:19:41.000 099 21241.51 248.10 42946.29 47912.82 2018-04-09 11:19:42.000 099 21241.53 248.09 42946.28 47912.80 2018-04-09 11:19:43.000 099 21241.51 248.04 42946.27 47912.80 2018-04-09 11:19:44.000 099 21241.56 247.97 42946.24 47912.81 2018-04-09 11:19:45.000 099 21241.57 247.96 42946.27 47912.82 2018-04-09 11:19:46.000 099 21241.55 247.92 42946.28 47912.80 2018-04-09 11:19:47.000 099 21241.56 247.91 42946.25 47912.82 2018-04-09 11:19:48.000 099 21241.57 247.90 42946.23 47912.81 2018-04-09 11:19:49.000 099 21241.59 247.88 42946.24 47912.84 2018-04-09 11:19:50.000 099 21241.62 247.87 42946.26 47912.80 2018-04-09 11:19:51.000 099 21241.62 247.84 42946.27 47912.85 2018-04-09 11:19:52.000 099 21241.58 247.82 42946.28 47912.84 2018-04-09 11:19:53.000 099 21241.59 247.83 42946.28 47912.86 2018-04-09 11:19:54.000 099 21241.63 247.80 42946.27 47912.84 2018-04-09 11:19:55.000 099 21241.65 247.79 42946.25 47912.84 2018-04-09 11:19:56.000 099 21241.65 247.77 42946.25 47912.85 2018-04-09 11:19:57.000 099 21241.67 247.74 42946.22 47912.83 2018-04-09 11:19:58.000 099 21241.65 247.76 42946.23 47912.84 2018-04-09 11:19:59.000 099 21241.68 247.69 42946.22 47912.83 2018-04-09 11:20:00.000 099 21241.71 247.66 42946.22 47912.83 2018-04-09 11:20:01.000 099 21241.73 247.63 42946.22 47912.86 2018-04-09 11:20:02.000 099 21241.72 247.62 42946.24 47912.90 2018-04-09 11:20:03.000 099 21241.75 247.59 42946.28 47912.89 2018-04-09 11:20:04.000 099 21241.76 247.57 42946.27 47912.93 2018-04-09 11:20:05.000 099 21241.81 247.55 42946.27 47912.91 2018-04-09 11:20:06.000 099 21241.81 247.51 42946.28 47912.90 2018-04-09 11:20:07.000 099 21241.82 247.49 42946.28 47912.94 2018-04-09 11:20:08.000 099 21241.86 247.48 42946.27 47912.94 2018-04-09 11:20:09.000 099 21241.85 247.46 42946.28 47912.96 2018-04-09 11:20:10.000 099 21241.87 247.43 42946.28 47912.95 2018-04-09 11:20:11.000 099 21241.87 247.39 42946.27 47912.98 2018-04-09 11:20:12.000 099 21241.89 247.39 42946.24 47913.00 2018-04-09 11:20:13.000 099 21241.90 247.35 42946.29 47912.99 2018-04-09 11:20:14.000 099 21241.91 247.30 42946.32 47913.02 2018-04-09 11:20:15.000 099 21241.91 247.29 42946.35 47913.02 2018-04-09 11:20:16.000 099 21241.94 247.25 42946.35 47913.04 2018-04-09 11:20:17.000 099 21242.00 247.22 42946.34 47913.07 2018-04-09 11:20:18.000 099 21241.97 247.25 42946.33 47913.06 2018-04-09 11:20:19.000 099 21242.03 247.23 42946.33 47913.08 2018-04-09 11:20:20.000 099 21242.05 247.20 42946.32 47913.10 2018-04-09 11:20:21.000 099 21242.06 247.17 42946.31 47913.06 2018-04-09 11:20:22.000 099 21242.07 247.13 42946.28 47913.05 2018-04-09 11:20:23.000 099 21242.06 247.13 42946.26 47913.07 2018-04-09 11:20:24.000 099 21242.07 247.14 42946.28 47913.05 2018-04-09 11:20:25.000 099 21242.10 247.12 42946.24 47913.06 2018-04-09 11:20:26.000 099 21242.13 247.08 42946.21 47913.04 2018-04-09 11:20:27.000 099 21242.09 247.05 42946.25 47913.03 2018-04-09 11:20:28.000 099 21242.08 247.00 42946.25 47913.02 2018-04-09 11:20:29.000 099 21242.05 246.96 42946.27 47912.99 2018-04-09 11:20:30.000 099 21242.01 246.97 42946.24 47913.01 2018-04-09 11:20:31.000 099 21241.98 247.00 42946.24 47913.00 2018-04-09 11:20:32.000 099 21241.95 246.98 42946.26 47912.98 2018-04-09 11:20:33.000 099 21241.90 246.99 42946.23 47912.95 2018-04-09 11:20:34.000 099 21241.89 246.95 42946.19 47912.92 2018-04-09 11:20:35.000 099 21241.92 246.91 42946.16 47912.91 2018-04-09 11:20:36.000 099 21241.89 246.92 42946.20 47912.92 2018-04-09 11:20:37.000 099 21241.91 246.88 42946.22 47912.93 2018-04-09 11:20:38.000 099 21241.91 246.82 42946.23 47912.93 2018-04-09 11:20:39.000 099 21241.91 246.77 42946.24 47912.98 2018-04-09 11:20:40.000 099 21241.93 246.76 42946.28 47913.00 2018-04-09 11:20:41.000 099 21241.96 246.80 42946.30 47913.00 2018-04-09 11:20:42.000 099 21241.99 246.79 42946.28 47913.05 2018-04-09 11:20:43.000 099 21242.01 246.76 42946.25 47913.01 2018-04-09 11:20:44.000 099 21242.04 246.77 42946.23 47913.01 2018-04-09 11:20:45.000 099 21242.09 246.74 42946.25 47913.01 2018-04-09 11:20:46.000 099 21242.09 246.73 42946.23 47913.01 2018-04-09 11:20:47.000 099 21242.13 246.71 42946.21 47913.01 2018-04-09 11:20:48.000 099 21242.14 246.69 42946.20 47913.04 2018-04-09 11:20:49.000 099 21242.11 246.62 42946.19 47913.03 2018-04-09 11:20:50.000 099 21242.07 246.56 42946.23 47913.03 2018-04-09 11:20:51.000 099 21242.03 246.47 42946.31 47913.03 2018-04-09 11:20:52.000 099 21242.04 246.39 42946.36 47913.06 2018-04-09 11:20:53.000 099 21241.99 246.34 42946.41 47913.12 2018-04-09 11:20:54.000 099 21241.95 246.30 42946.45 47913.14 2018-04-09 11:20:55.000 099 21241.94 246.30 42946.47 47913.16 2018-04-09 11:20:56.000 099 21241.96 246.32 42946.48 47913.19 2018-04-09 11:20:57.000 099 21241.99 246.36 42946.46 47913.20 2018-04-09 11:20:58.000 099 21242.02 246.43 42946.42 47913.19 2018-04-09 11:20:59.000 099 21242.02 246.48 42946.31 47913.16 2018-04-09 11:21:00.000 099 21242.04 246.48 42946.30 47913.12 2018-04-09 11:21:01.000 099 21242.01 246.43 42946.24 47913.09 2018-04-09 11:21:02.000 099 21241.97 246.38 42946.23 47913.02 2018-04-09 11:21:03.000 099 21241.99 246.36 42946.25 47913.01 2018-04-09 11:21:04.000 099 21241.98 246.33 42946.25 47913.02 2018-04-09 11:21:05.000 099 21241.95 246.34 42946.24 47912.99 2018-04-09 11:21:06.000 099 21241.89 246.35 42946.22 47912.99 2018-04-09 11:21:07.000 099 21241.81 246.29 42946.21 47912.93 2018-04-09 11:21:08.000 099 21241.75 246.22 42946.25 47912.92 2018-04-09 11:21:09.000 099 21241.68 246.15 42946.31 47912.91 2018-04-09 11:21:10.000 099 21241.65 246.14 42946.37 47912.93 2018-04-09 11:21:11.000 099 21241.65 246.13 42946.42 47912.95 2018-04-09 11:21:12.000 099 21241.63 246.12 42946.41 47912.97 2018-04-09 11:21:13.000 099 21241.61 246.13 42946.41 47912.99 2018-04-09 11:21:14.000 099 21241.61 246.13 42946.39 47913.00 2018-04-09 11:21:15.000 099 21241.64 246.14 42946.41 47913.01 2018-04-09 11:21:16.000 099 21241.68 246.21 42946.42 47913.01 2018-04-09 11:21:17.000 099 21241.73 246.28 42946.37 47913.00 2018-04-09 11:21:18.000 099 21241.75 246.33 42946.31 47912.96 2018-04-09 11:21:19.000 099 21241.80 246.33 42946.25 47912.93 2018-04-09 11:21:20.000 099 21241.80 246.33 42946.16 47912.88 2018-04-09 11:21:21.000 099 21241.82 246.34 42946.14 47912.85 2018-04-09 11:21:22.000 099 21241.81 246.35 42946.11 47912.83 2018-04-09 11:21:23.000 099 21241.83 246.35 42946.10 47912.82 2018-04-09 11:21:24.000 099 21241.84 246.34 42946.09 47912.77 2018-04-09 11:21:25.000 099 21241.78 246.29 42946.07 47912.77 2018-04-09 11:21:26.000 099 21241.77 246.22 42946.11 47912.77 2018-04-09 11:21:27.000 099 21241.77 246.17 42946.14 47912.79 2018-04-09 11:21:28.000 099 21241.79 246.16 42946.21 47912.86 2018-04-09 11:21:29.000 099 21241.80 246.16 42946.27 47912.88 2018-04-09 11:21:30.000 099 21241.83 246.15 42946.29 47912.95 2018-04-09 11:21:31.000 099 21241.83 246.13 42946.32 47912.97 2018-04-09 11:21:32.000 099 21241.85 246.14 42946.31 47913.00 2018-04-09 11:21:33.000 099 21241.87 246.22 42946.28 47913.00 2018-04-09 11:21:34.000 099 21241.91 246.28 42946.25 47913.03 2018-04-09 11:21:35.000 099 21241.97 246.29 42946.21 47912.97 2018-04-09 11:21:36.000 099 21241.96 246.32 42946.14 47912.94 2018-04-09 11:21:37.000 099 21241.95 246.35 42946.07 47912.92 2018-04-09 11:21:38.000 099 21241.98 246.34 42946.10 47912.88 2018-04-09 11:21:39.000 099 21241.99 246.32 42946.08 47912.90 2018-04-09 11:21:40.000 099 21242.00 246.34 42946.05 47912.86 2018-04-09 11:21:41.000 099 21241.99 246.32 42946.05 47912.83 2018-04-09 11:21:42.000 099 21241.96 246.35 42946.04 47912.82 2018-04-09 11:21:43.000 099 21241.97 246.36 42945.99 47912.81 2018-04-09 11:21:44.000 099 21241.94 246.29 42946.03 47912.81 2018-04-09 11:21:45.000 099 21241.91 246.21 42946.06 47912.77 2018-04-09 11:21:46.000 099 21241.89 246.17 42946.09 47912.85 2018-04-09 11:21:47.000 099 21241.87 246.14 42946.14 47912.85 2018-04-09 11:21:48.000 099 21241.86 246.17 42946.16 47912.86 2018-04-09 11:21:49.000 099 21241.84 246.19 42946.12 47912.90 2018-04-09 11:21:50.000 099 21241.82 246.19 42946.13 47912.89 2018-04-09 11:21:51.000 099 21241.81 246.18 42946.16 47912.84 2018-04-09 11:21:52.000 099 21241.77 246.18 42946.16 47912.83 2018-04-09 11:21:53.000 099 21241.82 246.18 42946.14 47912.85 2018-04-09 11:21:54.000 099 21241.83 246.14 42946.13 47912.82 2018-04-09 11:21:55.000 099 21241.81 246.15 42946.11 47912.81 2018-04-09 11:21:56.000 099 21241.82 246.12 42946.14 47912.83 2018-04-09 11:21:57.000 099 21241.86 246.13 42946.10 47912.79 2018-04-09 11:21:58.000 099 21241.87 246.14 42946.09 47912.80 2018-04-09 11:21:59.000 099 21241.85 246.19 42946.03 47912.79 2018-04-09 11:22:00.000 099 21241.84 246.19 42946.02 47912.77 2018-04-09 11:22:01.000 099 21241.82 246.21 42945.97 47912.70 2018-04-09 11:22:02.000 099 21241.85 246.17 42945.94 47912.70 2018-04-09 11:22:03.000 099 21241.86 246.14 42945.90 47912.66 2018-04-09 11:22:04.000 099 21241.85 246.16 42945.85 47912.64 2018-04-09 11:22:05.000 099 21241.86 246.14 42945.87 47912.62 2018-04-09 11:22:06.000 099 21241.86 246.10 42945.87 47912.58 2018-04-09 11:22:07.000 099 21241.83 246.10 42945.85 47912.61 2018-04-09 11:22:08.000 099 21241.81 246.08 42945.82 47912.59 2018-04-09 11:22:09.000 099 21241.77 246.10 42945.83 47912.58 2018-04-09 11:22:10.000 099 21241.73 246.08 42945.87 47912.57 2018-04-09 11:22:11.000 099 21241.76 246.05 42945.85 47912.57 2018-04-09 11:22:12.000 099 21241.75 246.02 42945.88 47912.56 2018-04-09 11:22:13.000 099 21241.70 245.99 42945.87 47912.57 2018-04-09 11:22:14.000 099 21241.66 245.97 42945.93 47912.57 2018-04-09 11:22:15.000 099 21241.62 245.93 42945.94 47912.59 2018-04-09 11:22:16.000 099 21241.59 245.92 42945.98 47912.62 2018-04-09 11:22:17.000 099 21241.62 245.96 42946.00 47912.62 2018-04-09 11:22:18.000 099 21241.64 245.99 42946.00 47912.66 2018-04-09 11:22:19.000 099 21241.66 245.99 42945.98 47912.68 2018-04-09 11:22:20.000 099 21241.70 246.01 42945.97 47912.67 2018-04-09 11:22:21.000 099 21241.72 246.03 42945.97 47912.67 2018-04-09 11:22:22.000 099 21241.73 246.04 42945.95 47912.68 2018-04-09 11:22:23.000 099 21241.74 246.06 42945.92 47912.68 2018-04-09 11:22:24.000 099 21241.75 246.06 42945.93 47912.66 2018-04-09 11:22:25.000 099 21241.76 246.07 42945.92 47912.64 2018-04-09 11:22:26.000 099 21241.80 246.10 42945.92 47912.66 2018-04-09 11:22:27.000 099 21241.80 246.07 42945.87 47912.65 2018-04-09 11:22:28.000 099 21241.76 245.99 42945.89 47912.60 2018-04-09 11:22:29.000 099 21241.72 245.91 42945.91 47912.63 2018-04-09 11:22:30.000 099 21241.71 245.88 42946.00 47912.65 2018-04-09 11:22:31.000 099 21241.68 245.85 42946.00 47912.68 2018-04-09 11:22:32.000 099 21241.67 245.86 42946.03 47912.72 2018-04-09 11:22:33.000 099 21241.66 245.88 42946.04 47912.71 2018-04-09 11:22:34.000 099 21241.65 245.91 42946.02 47912.69 2018-04-09 11:22:35.000 099 21241.64 245.91 42946.04 47912.75 2018-04-09 11:22:36.000 099 21241.61 245.95 42946.07 47912.70 2018-04-09 11:22:37.000 099 21241.65 245.97 42946.08 47912.71 2018-04-09 11:22:38.000 099 21241.66 246.01 42946.03 47912.71 2018-04-09 11:22:39.000 099 21241.62 246.07 42946.04 47912.70 2018-04-09 11:22:40.000 099 21241.62 246.10 42945.99 47912.67 2018-04-09 11:22:41.000 099 21241.65 246.15 42945.99 47912.66 2018-04-09 11:22:42.000 099 21241.65 246.16 42945.96 47912.66 2018-04-09 11:22:43.000 099 21241.64 246.16 42945.95 47912.63 2018-04-09 11:22:44.000 099 21241.66 246.15 42945.92 47912.60 2018-04-09 11:22:45.000 099 21241.66 246.15 42945.92 47912.57 2018-04-09 11:22:46.000 099 21241.66 246.12 42945.90 47912.57 2018-04-09 11:22:47.000 099 21241.65 246.13 42945.86 47912.56 2018-04-09 11:22:48.000 099 21241.65 246.11 42945.90 47912.53 2018-04-09 11:22:49.000 099 21241.64 246.10 42945.89 47912.56 2018-04-09 11:22:50.000 099 21241.67 246.09 42945.88 47912.53 2018-04-09 11:22:51.000 099 21241.70 246.08 42945.88 47912.53 2018-04-09 11:22:52.000 099 21241.70 246.09 42945.87 47912.53 2018-04-09 11:22:53.000 099 21241.70 246.08 42945.87 47912.51 2018-04-09 11:22:54.000 099 21241.72 246.10 42945.84 47912.51 2018-04-09 11:22:55.000 099 21241.73 246.13 42945.81 47912.50 2018-04-09 11:22:56.000 099 21241.75 246.12 42945.80 47912.50 2018-04-09 11:22:57.000 099 21241.76 246.13 42945.74 47912.47 2018-04-09 11:22:58.000 099 21241.75 246.12 42945.75 47912.49 2018-04-09 11:22:59.000 099 21241.75 246.11 42945.74 47912.43 2018-04-09 11:23:00.000 099 21241.76 246.08 42945.69 47912.44 2018-04-09 11:23:01.000 099 21241.78 246.08 42945.70 47912.44 2018-04-09 11:23:02.000 099 21241.75 246.06 42945.70 47912.42 2018-04-09 11:23:03.000 099 21241.74 246.07 42945.69 47912.44 2018-04-09 11:23:04.000 099 21241.78 246.07 42945.70 47912.42 2018-04-09 11:23:05.000 099 21241.77 246.09 42945.66 47912.42 2018-04-09 11:23:06.000 099 21241.75 246.08 42945.68 47912.42 2018-04-09 11:23:07.000 099 21241.75 246.01 42945.70 47912.43 2018-04-09 11:23:08.000 099 21241.77 245.92 42945.79 47912.45 2018-04-09 11:23:09.000 099 21241.74 245.91 42945.85 47912.50 2018-04-09 11:23:10.000 099 21241.77 245.93 42945.85 47912.54 2018-04-09 11:23:11.000 099 21241.79 245.96 42945.90 47912.59 2018-04-09 11:23:12.000 099 21241.81 245.97 42945.89 47912.61 2018-04-09 11:23:13.000 099 21241.83 246.00 42945.91 47912.64 2018-04-09 11:23:14.000 099 21241.86 246.02 42945.90 47912.64 2018-04-09 11:23:15.000 099 21241.86 246.02 42945.90 47912.64 2018-04-09 11:23:16.000 099 21241.87 245.99 42945.88 47912.64 2018-04-09 11:23:17.000 099 21241.88 245.99 42945.91 47912.69 2018-04-09 11:23:18.000 099 21241.90 246.04 42945.90 47912.68 2018-04-09 11:23:19.000 099 21241.87 246.12 42945.86 47912.65 2018-04-09 11:23:20.000 099 21241.88 246.14 42945.81 47912.64 2018-04-09 11:23:21.000 099 21241.89 246.13 42945.79 47912.58 2018-04-09 11:23:22.000 099 21241.89 246.13 42945.75 47912.54 2018-04-09 11:23:23.000 099 21241.90 246.12 42945.73 47912.50 2018-04-09 11:23:24.000 099 21241.87 246.10 42945.67 47912.47 2018-04-09 11:23:25.000 099 21241.85 246.10 42945.66 47912.46 2018-04-09 11:23:26.000 099 21241.88 246.09 42945.62 47912.42 2018-04-09 11:23:27.000 099 21241.88 246.10 42945.59 47912.41 2018-04-09 11:23:28.000 099 21241.85 246.09 42945.56 47912.39 2018-04-09 11:23:29.000 099 21241.81 246.07 42945.54 47912.34 2018-04-09 11:23:30.000 099 21241.77 246.08 42945.56 47912.34 2018-04-09 11:23:31.000 099 21241.75 246.09 42945.52 47912.34 2018-04-09 11:23:32.000 099 21241.73 246.07 42945.51 47912.30 2018-04-09 11:23:33.000 099 21241.70 246.01 42945.52 47912.28 2018-04-09 11:23:34.000 099 21241.70 245.99 42945.54 47912.30 2018-04-09 11:23:35.000 099 21241.69 246.00 42945.57 47912.30 2018-04-09 11:23:36.000 099 21241.70 246.04 42945.57 47912.29 2018-04-09 11:23:37.000 099 21241.66 246.09 42945.52 47912.29 2018-04-09 11:23:38.000 099 21241.67 246.11 42945.53 47912.30 2018-04-09 11:23:39.000 099 21241.66 246.13 42945.52 47912.26 2018-04-09 11:23:40.000 099 21241.66 246.13 42945.54 47912.23 2018-04-09 11:23:41.000 099 21241.68 246.14 42945.50 47912.23 2018-04-09 11:23:42.000 099 21241.69 246.17 42945.47 47912.23 2018-04-09 11:23:43.000 099 21241.75 246.16 42945.45 47912.23 2018-04-09 11:23:44.000 099 21241.78 246.17 42945.46 47912.23 2018-04-09 11:23:45.000 099 21241.81 246.17 42945.45 47912.22 2018-04-09 11:23:46.000 099 21241.85 246.16 42945.43 47912.23 2018-04-09 11:23:47.000 099 21241.84 246.16 42945.42 47912.25 2018-04-09 11:23:48.000 099 21241.83 246.18 42945.40 47912.27 2018-04-09 11:23:49.000 099 21241.85 246.15 42945.44 47912.25 2018-04-09 11:23:50.000 099 21241.87 246.12 42945.48 47912.26 2018-04-09 11:23:51.000 099 21241.83 246.13 42945.45 47912.26 2018-04-09 11:23:52.000 099 21241.81 246.10 42945.49 47912.25 2018-04-09 11:23:53.000 099 21241.78 246.11 42945.54 47912.30 2018-04-09 11:23:54.000 099 21241.75 246.11 42945.52 47912.28 2018-04-09 11:23:55.000 099 21241.68 246.11 42945.55 47912.28 2018-04-09 11:23:56.000 099 21241.61 246.11 42945.59 47912.30 2018-04-09 11:23:57.000 099 21241.56 246.12 42945.61 47912.27 2018-04-09 11:23:58.000 099 21241.55 246.07 42945.67 47912.27 2018-04-09 11:23:59.000 099 21241.59 246.03 42945.71 47912.35 2018-04-09 11:24:00.000 099 21241.60 246.04 42945.78 47912.41 2018-04-09 11:24:01.000 099 21241.64 246.04 42945.83 47912.44 2018-04-09 11:24:02.000 099 21241.64 246.05 42945.81 47912.50 2018-04-09 11:24:03.000 099 21241.60 246.11 42945.82 47912.47 2018-04-09 11:24:04.000 099 21241.56 246.23 42945.80 47912.49 2018-04-09 11:24:05.000 099 21241.57 246.33 42945.75 47912.43 2018-04-09 11:24:06.000 099 21241.59 246.40 42945.66 47912.40 2018-04-09 11:24:07.000 099 21241.61 246.41 42945.63 47912.34 2018-04-09 11:24:08.000 099 21241.66 246.37 42945.64 47912.33 2018-04-09 11:24:09.000 099 21241.69 246.32 42945.64 47912.31 2018-04-09 11:24:10.000 099 21241.75 246.25 42945.64 47912.32 2018-04-09 11:24:11.000 099 21241.78 246.21 42945.64 47912.37 2018-04-09 11:24:12.000 099 21241.77 246.22 42945.66 47912.40 2018-04-09 11:24:13.000 099 21241.76 246.20 42945.67 47912.43 2018-04-09 11:24:14.000 099 21241.78 246.17 42945.68 47912.44 2018-04-09 11:24:15.000 099 21241.82 246.21 42945.69 47912.43 2018-04-09 11:24:16.000 099 21241.81 246.23 42945.69 47912.46 2018-04-09 11:24:17.000 099 21241.81 246.22 42945.70 47912.44 2018-04-09 11:24:18.000 099 21241.81 246.19 42945.71 47912.44 2018-04-09 11:24:19.000 099 21241.76 246.21 42945.70 47912.42 2018-04-09 11:24:20.000 099 21241.76 246.22 42945.70 47912.44 2018-04-09 11:24:21.000 099 21241.81 246.24 42945.70 47912.45 2018-04-09 11:24:22.000 099 21241.84 246.27 42945.66 47912.42 2018-04-09 11:24:23.000 099 21241.87 246.30 42945.62 47912.41 2018-04-09 11:24:24.000 099 21241.87 246.32 42945.60 47912.41 2018-04-09 11:24:25.000 099 21241.91 246.37 42945.56 47912.38 2018-04-09 11:24:26.000 099 21241.90 246.36 42945.52 47912.39 2018-04-09 11:24:27.000 099 21241.93 246.31 42945.52 47912.37 2018-04-09 11:24:28.000 099 21241.90 246.29 42945.57 47912.39 2018-04-09 11:24:29.000 099 21241.91 246.22 42945.60 47912.39 2018-04-09 11:24:30.000 099 21241.93 246.20 42945.64 47912.40 2018-04-09 11:24:31.000 099 21241.91 246.16 42945.67 47912.44 2018-04-09 11:24:32.000 099 21241.89 246.14 42945.67 47912.44 2018-04-09 11:24:33.000 099 21241.85 246.14 42945.67 47912.47 2018-04-09 11:24:34.000 099 21241.82 246.13 42945.70 47912.46 2018-04-09 11:24:35.000 099 21241.80 246.08 42945.73 47912.47 2018-04-09 11:24:36.000 099 21241.75 246.06 42945.74 47912.46 2018-04-09 11:24:37.000 099 21241.70 246.05 42945.76 47912.45 2018-04-09 11:24:38.000 099 21241.66 246.03 42945.81 47912.47 2018-04-09 11:24:39.000 099 21241.59 245.99 42945.84 47912.49 2018-04-09 11:24:40.000 099 21241.57 245.99 42945.85 47912.47 2018-04-09 11:24:41.000 099 21241.61 246.03 42945.85 47912.48 2018-04-09 11:24:42.000 099 21241.62 246.10 42945.85 47912.50 2018-04-09 11:24:43.000 099 21241.59 246.14 42945.84 47912.48 2018-04-09 11:24:44.000 099 21241.60 246.16 42945.80 47912.46 2018-04-09 11:24:45.000 099 21241.54 246.21 42945.72 47912.45 2018-04-09 11:24:46.000 099 21241.51 246.22 42945.73 47912.39 2018-04-09 11:24:47.000 099 21241.50 246.25 42945.71 47912.35 2018-04-09 11:24:48.000 099 21241.50 246.24 42945.73 47912.33 2018-04-09 11:24:49.000 099 21241.45 246.29 42945.70 47912.34 2018-04-09 11:24:50.000 099 21241.43 246.31 42945.67 47912.27 2018-04-09 11:24:51.000 099 21241.45 246.35 42945.63 47912.26 2018-04-09 11:24:52.000 099 21241.43 246.37 42945.61 47912.24 2018-04-09 11:24:53.000 099 21241.43 246.38 42945.61 47912.22 2018-04-09 11:24:54.000 099 21241.45 246.36 42945.60 47912.18 2018-04-09 11:24:55.000 099 21241.42 246.39 42945.56 47912.17 2018-04-09 11:24:56.000 099 21241.43 246.44 42945.55 47912.18 2018-04-09 11:24:57.000 099 21241.45 246.45 42945.54 47912.15 2018-04-09 11:24:58.000 099 21241.46 246.46 42945.55 47912.18 2018-04-09 11:24:59.000 099 21241.44 246.46 42945.53 47912.16 2018-04-09 11:25:00.000 099 21241.43 246.46 42945.56 47912.13 2018-04-09 11:25:01.000 099 21241.45 246.45 42945.54 47912.18 2018-04-09 11:25:02.000 099 21241.45 246.44 42945.53 47912.12 2018-04-09 11:25:03.000 099 21241.48 246.40 42945.53 47912.14 2018-04-09 11:25:04.000 099 21241.47 246.38 42945.53 47912.13 2018-04-09 11:25:05.000 099 21241.49 246.35 42945.52 47912.14 2018-04-09 11:25:06.000 099 21241.44 246.35 42945.51 47912.11 2018-04-09 11:25:07.000 099 21241.40 246.37 42945.50 47912.13 2018-04-09 11:25:08.000 099 21241.39 246.37 42945.51 47912.12 2018-04-09 11:25:09.000 099 21241.38 246.33 42945.52 47912.12 2018-04-09 11:25:10.000 099 21241.39 246.30 42945.49 47912.08 2018-04-09 11:25:11.000 099 21241.41 246.28 42945.51 47912.10 2018-04-09 11:25:12.000 099 21241.38 246.32 42945.51 47912.11 2018-04-09 11:25:13.000 099 21241.38 246.33 42945.49 47912.11 2018-04-09 11:25:14.000 099 21241.40 246.31 42945.46 47912.10 2018-04-09 11:25:15.000 099 21241.43 246.29 42945.48 47912.11 2018-04-09 11:25:16.000 099 21241.42 246.31 42945.51 47912.11 2018-04-09 11:25:17.000 099 21241.45 246.32 42945.50 47912.14 2018-04-09 11:25:18.000 099 21241.45 246.36 42945.50 47912.12 2018-04-09 11:25:19.000 099 21241.44 246.37 42945.51 47912.11 2018-04-09 11:25:20.000 099 21241.42 246.37 42945.48 47912.11 2018-04-09 11:25:21.000 099 21241.40 246.37 42945.51 47912.08 2018-04-09 11:25:22.000 099 21241.41 246.36 42945.51 47912.10 2018-04-09 11:25:23.000 099 21241.36 246.38 42945.49 47912.08 2018-04-09 11:25:24.000 099 21241.33 246.38 42945.49 47912.09 2018-04-09 11:25:25.000 099 21241.30 246.39 42945.46 47912.05 2018-04-09 11:25:26.000 099 21241.27 246.38 42945.44 47912.06 2018-04-09 11:25:27.000 099 21241.27 246.36 42945.42 47912.04 2018-04-09 11:25:28.000 099 21241.27 246.33 42945.43 47912.03 2018-04-09 11:25:29.000 099 21241.31 246.29 42945.45 47912.00 2018-04-09 11:25:30.000 099 21241.31 246.29 42945.46 47912.02 2018-04-09 11:25:31.000 099 21241.25 246.26 42945.48 47912.01 2018-04-09 11:25:32.000 099 21241.25 246.28 42945.46 47912.02 2018-04-09 11:25:33.000 099 21241.26 246.27 42945.45 47912.01 2018-04-09 11:25:34.000 099 21241.24 246.29 42945.44 47912.00 2018-04-09 11:25:35.000 099 21241.27 246.33 42945.47 47912.00 2018-04-09 11:25:36.000 099 21241.29 246.34 42945.44 47911.98 2018-04-09 11:25:37.000 099 21241.28 246.35 42945.39 47912.00 2018-04-09 11:25:38.000 099 21241.29 246.39 42945.38 47911.97 2018-04-09 11:25:39.000 099 21241.29 246.45 42945.36 47911.96 2018-04-09 11:25:40.000 099 21241.30 246.50 42945.33 47911.90 2018-04-09 11:25:41.000 099 21241.32 246.56 42945.31 47911.90 2018-04-09 11:25:42.000 099 21241.35 246.60 42945.24 47911.85 2018-04-09 11:25:43.000 099 21241.33 246.63 42945.18 47911.82 2018-04-09 11:25:44.000 099 21241.35 246.62 42945.16 47911.78 2018-04-09 11:25:45.000 099 21241.36 246.61 42945.15 47911.78 2018-04-09 11:25:46.000 099 21241.41 246.62 42945.11 47911.77 2018-04-09 11:25:47.000 099 21241.41 246.60 42945.10 47911.77 2018-04-09 11:25:48.000 099 21241.38 246.57 42945.09 47911.74 2018-04-09 11:25:49.000 099 21241.36 246.50 42945.08 47911.72 2018-04-09 11:25:50.000 099 21241.35 246.46 42945.09 47911.70 2018-04-09 11:25:51.000 099 21241.30 246.43 42945.09 47911.75 2018-04-09 11:25:52.000 099 21241.30 246.38 42945.13 47911.71 2018-04-09 11:25:53.000 099 21241.29 246.32 42945.14 47911.74 2018-04-09 11:25:54.000 099 21241.27 246.33 42945.17 47911.74 2018-04-09 11:25:55.000 099 21241.26 246.29 42945.18 47911.73 2018-04-09 11:25:56.000 099 21241.27 246.27 42945.22 47911.73 2018-04-09 11:25:57.000 099 21241.25 246.25 42945.21 47911.75 2018-04-09 11:25:58.000 099 21241.26 246.21 42945.20 47911.77 2018-04-09 11:25:59.000 099 21241.24 246.21 42945.22 47911.83 2018-04-09 11:26:00.000 099 21241.25 246.20 42945.25 47911.79 2018-04-09 11:26:01.000 099 21241.28 246.15 42945.26 47911.83 2018-04-09 11:26:02.000 099 21241.29 246.14 42945.30 47911.85 2018-04-09 11:26:03.000 099 21241.34 246.14 42945.31 47911.89 2018-04-09 11:26:04.000 099 21241.34 246.18 42945.33 47911.91 2018-04-09 11:26:05.000 099 21241.35 246.20 42945.32 47911.91 2018-04-09 11:26:06.000 099 21241.36 246.21 42945.34 47911.92 2018-04-09 11:26:07.000 099 21241.40 246.22 42945.34 47911.93 2018-04-09 11:26:08.000 099 21241.38 246.32 42945.27 47911.93 2018-04-09 11:26:09.000 099 21241.40 246.37 42945.22 47911.91 2018-04-09 11:26:10.000 099 21241.42 246.35 42945.19 47911.87 2018-04-09 11:26:11.000 099 21241.38 246.28 42945.20 47911.82 2018-04-09 11:26:12.000 099 21241.35 246.24 42945.24 47911.83 2018-04-09 11:26:13.000 099 21241.32 246.20 42945.30 47911.83 2018-04-09 11:26:14.000 099 21241.31 246.16 42945.34 47911.90 2018-04-09 11:26:15.000 099 21241.27 246.17 42945.37 47911.90 2018-04-09 11:26:16.000 099 21241.26 246.17 42945.40 47911.90 2018-04-09 11:26:17.000 099 21241.26 246.17 42945.38 47911.90 2018-04-09 11:26:18.000 099 21241.25 246.20 42945.39 47911.95 2018-04-09 11:26:19.000 099 21241.23 246.30 42945.39 47911.90 2018-04-09 11:26:20.000 099 21241.21 246.37 42945.31 47911.87 2018-04-09 11:26:21.000 099 21241.17 246.45 42945.27 47911.82 2018-04-09 11:26:22.000 099 21241.21 246.51 42945.24 47911.79 2018-04-09 11:26:23.000 099 21241.20 246.52 42945.19 47911.76 2018-04-09 11:26:24.000 099 21241.21 246.52 42945.17 47911.71 2018-04-09 11:26:25.000 099 21241.22 246.52 42945.13 47911.72 2018-04-09 11:26:26.000 099 21241.21 246.57 42945.11 47911.67 2018-04-09 11:26:27.000 099 21241.21 246.59 42945.11 47911.65 2018-04-09 11:26:28.000 099 21241.23 246.66 42945.06 47911.64 2018-04-09 11:26:29.000 099 21241.22 246.68 42945.01 47911.63 2018-04-09 11:26:30.000 099 21241.23 246.66 42945.04 47911.59 2018-04-09 11:26:31.000 099 21241.23 246.67 42945.03 47911.60 2018-04-09 11:26:32.000 099 21241.25 246.68 42945.00 47911.58 2018-04-09 11:26:33.000 099 21241.23 246.68 42944.99 47911.56 2018-04-09 11:26:34.000 099 21241.20 246.73 42944.98 47911.58 2018-04-09 11:26:35.000 099 21241.20 246.72 42944.98 47911.59 2018-04-09 11:26:36.000 099 21241.18 246.74 42944.99 47911.56 2018-04-09 11:26:37.000 099 21241.16 246.75 42944.97 47911.57 2018-04-09 11:26:38.000 099 21241.15 246.74 42944.97 47911.55 2018-04-09 11:26:39.000 099 21241.16 246.76 42944.95 47911.51 2018-04-09 11:26:40.000 099 21241.15 246.75 42944.96 47911.50 2018-04-09 11:26:41.000 099 21241.10 246.76 42944.98 47911.50 2018-04-09 11:26:42.000 099 21241.08 246.73 42944.98 47911.49 2018-04-09 11:26:43.000 099 21241.05 246.76 42944.93 47911.49 2018-04-09 11:26:44.000 099 21241.03 246.71 42945.00 47911.47 2018-04-09 11:26:45.000 099 21241.01 246.73 42944.98 47911.46 2018-04-09 11:26:46.000 099 21241.00 246.73 42945.02 47911.47 2018-04-09 11:26:47.000 099 21240.96 246.72 42945.03 47911.48 2018-04-09 11:26:48.000 099 21240.94 246.72 42945.02 47911.48 2018-04-09 11:26:49.000 099 21240.94 246.72 42945.01 47911.47 2018-04-09 11:26:50.000 099 21240.93 246.71 42945.02 47911.45 2018-04-09 11:26:51.000 099 21240.95 246.69 42945.00 47911.47 2018-04-09 11:26:52.000 099 21240.97 246.66 42945.03 47911.47 2018-04-09 11:26:53.000 099 21240.98 246.63 42945.06 47911.51 2018-04-09 11:26:54.000 099 21241.00 246.63 42945.07 47911.52 2018-04-09 11:26:55.000 099 21241.02 246.59 42945.09 47911.55 2018-04-09 11:26:56.000 099 21241.04 246.59 42945.10 47911.55 2018-04-09 11:26:57.000 099 21241.07 246.59 42945.08 47911.62 2018-04-09 11:26:58.000 099 21241.10 246.57 42945.11 47911.61 2018-04-09 11:26:59.000 099 21241.08 246.54 42945.17 47911.62 2018-04-09 11:27:00.000 099 21241.10 246.48 42945.17 47911.65 2018-04-09 11:27:01.000 099 21241.13 246.45 42945.17 47911.66 2018-04-09 11:27:02.000 099 21241.13 246.43 42945.16 47911.68 2018-04-09 11:27:03.000 099 21241.19 246.41 42945.19 47911.74 2018-04-09 11:27:04.000 099 21241.18 246.38 42945.23 47911.73 2018-04-09 11:27:05.000 099 21241.20 246.38 42945.23 47911.75 2018-04-09 11:27:06.000 099 21241.16 246.38 42945.25 47911.75 2018-04-09 11:27:07.000 099 21241.16 246.37 42945.26 47911.77 2018-04-09 11:27:08.000 099 21241.13 246.35 42945.30 47911.78 2018-04-09 11:27:09.000 099 21241.11 246.38 42945.30 47911.79 2018-04-09 11:27:10.000 099 21241.09 246.38 42945.27 47911.81 2018-04-09 11:27:11.000 099 21241.09 246.39 42945.26 47911.75 2018-04-09 11:27:12.000 099 21241.04 246.45 42945.24 47911.72 2018-04-09 11:27:13.000 099 21241.02 246.43 42945.23 47911.70 2018-04-09 11:27:14.000 099 21241.04 246.41 42945.21 47911.67 2018-04-09 11:27:15.000 099 21241.05 246.39 42945.21 47911.68 2018-04-09 11:27:16.000 099 21241.04 246.39 42945.18 47911.67 2018-04-09 11:27:17.000 099 21241.06 246.37 42945.17 47911.65 2018-04-09 11:27:18.000 099 21241.05 246.35 42945.13 47911.67 2018-04-09 11:27:19.000 099 21241.03 246.35 42945.17 47911.69 2018-04-09 11:27:20.000 099 21241.04 246.34 42945.21 47911.67 2018-04-09 11:27:21.000 099 21241.03 246.35 42945.20 47911.69 2018-04-09 11:27:22.000 099 21241.07 246.33 42945.20 47911.70 2018-04-09 11:27:23.000 099 21241.06 246.33 42945.23 47911.71 2018-04-09 11:27:24.000 099 21241.03 246.31 42945.19 47911.70 2018-04-09 11:27:25.000 099 21241.04 246.31 42945.18 47911.69 2018-04-09 11:27:26.000 099 21241.02 246.29 42945.17 47911.68 2018-04-09 11:27:27.000 099 21241.00 246.28 42945.19 47911.69 2018-04-09 11:27:28.000 099 21241.02 246.26 42945.22 47911.65 2018-04-09 11:27:29.000 099 21240.98 246.25 42945.20 47911.67 2018-04-09 11:27:30.000 099 21240.95 246.20 42945.21 47911.66 2018-04-09 11:27:31.000 099 21240.96 246.14 42945.25 47911.65 2018-04-09 11:27:32.000 099 21240.95 246.07 42945.29 47911.69 2018-04-09 11:27:33.000 099 21240.94 246.03 42945.32 47911.70 2018-04-09 11:27:34.000 099 21240.97 246.02 42945.34 47911.76 2018-04-09 11:27:35.000 099 21240.99 246.03 42945.35 47911.74 2018-04-09 11:27:36.000 099 21241.01 246.02 42945.35 47911.79 2018-04-09 11:27:37.000 099 21241.04 246.00 42945.37 47911.81 2018-04-09 11:27:38.000 099 21241.04 246.01 42945.37 47911.81 2018-04-09 11:27:39.000 099 21241.02 246.07 42945.35 47911.82 2018-04-09 11:27:40.000 099 21240.98 246.19 42945.27 47911.78 2018-04-09 11:27:41.000 099 21240.97 246.29 42945.22 47911.73 2018-04-09 11:27:42.000 099 21240.94 246.37 42945.14 47911.67 2018-04-09 11:27:43.000 099 21240.93 246.42 42945.08 47911.58 2018-04-09 11:27:44.000 099 21240.95 246.45 42945.04 47911.54 2018-04-09 11:27:45.000 099 21240.93 246.46 42945.00 47911.49 2018-04-09 11:27:46.000 099 21240.93 246.47 42944.97 47911.43 2018-04-09 11:27:47.000 099 21240.93 246.51 42944.94 47911.42 2018-04-09 11:27:48.000 099 21240.92 246.52 42944.93 47911.37 2018-04-09 11:27:49.000 099 21240.89 246.51 42944.93 47911.34 2018-04-09 11:27:50.000 099 21240.90 246.42 42944.92 47911.33 2018-04-09 11:27:51.000 099 21240.93 246.35 42944.95 47911.34 2018-04-09 11:27:52.000 099 21240.93 246.35 42945.00 47911.38 2018-04-09 11:27:53.000 099 21240.94 246.40 42944.97 47911.42 2018-04-09 11:27:54.000 099 21240.98 246.40 42944.94 47911.41 2018-04-09 11:27:55.000 099 21241.00 246.41 42944.96 47911.42 2018-04-09 11:27:56.000 099 21241.01 246.41 42944.98 47911.41 2018-04-09 11:27:57.000 099 21240.99 246.38 42944.94 47911.40 2018-04-09 11:27:58.000 099 21241.01 246.32 42944.92 47911.38 2018-04-09 11:27:59.000 099 21240.97 246.29 42944.94 47911.41 2018-04-09 11:28:00.000 099 21240.94 246.27 42944.95 47911.44 2018-04-09 11:28:01.000 099 21240.97 246.29 42944.96 47911.42 2018-04-09 11:28:02.000 099 21240.98 246.30 42944.97 47911.44 2018-04-09 11:28:03.000 099 21240.99 246.28 42944.95 47911.46 2018-04-09 11:28:04.000 099 21240.97 246.27 42944.92 47911.44 2018-04-09 11:28:05.000 099 21240.95 246.26 42944.93 47911.41 2018-04-09 11:28:06.000 099 21240.90 246.30 42944.95 47911.42 2018-04-09 11:28:07.000 099 21240.91 246.28 42944.92 47911.40 2018-04-09 11:28:08.000 099 21240.90 246.28 42944.90 47911.35 2018-04-09 11:28:09.000 099 21240.93 246.25 42944.92 47911.36 2018-04-09 11:28:10.000 099 21240.93 246.19 42944.94 47911.36 2018-04-09 11:28:11.000 099 21240.92 246.16 42944.94 47911.36 2018-04-09 11:28:12.000 099 21240.92 246.14 42944.95 47911.39 2018-04-09 11:28:13.000 099 21240.92 246.12 42944.95 47911.38 2018-04-09 11:28:14.000 099 21240.92 246.10 42944.97 47911.39 2018-04-09 11:28:15.000 099 21240.94 246.10 42944.96 47911.39 2018-04-09 11:28:16.000 099 21240.91 246.10 42944.96 47911.40 2018-04-09 11:28:17.000 099 21240.94 246.09 42944.92 47911.38 2018-04-09 11:28:18.000 099 21240.95 246.06 42944.93 47911.39 2018-04-09 11:28:19.000 099 21240.98 246.07 42944.88 47911.37 2018-04-09 11:28:20.000 099 21241.02 246.10 42944.83 47911.37 2018-04-09 11:28:21.000 099 21241.07 246.12 42944.83 47911.34 2018-04-09 11:28:22.000 099 21241.08 246.11 42944.77 47911.34 2018-04-09 11:28:23.000 099 21241.11 246.00 42944.76 47911.29 2018-04-09 11:28:24.000 099 21241.08 245.97 42944.77 47911.29 2018-04-09 11:28:25.000 099 21241.06 245.91 42944.78 47911.30 2018-04-09 11:28:26.000 099 21241.05 245.87 42944.81 47911.33 2018-04-09 11:28:27.000 099 21241.06 245.86 42944.81 47911.34 2018-04-09 11:28:28.000 099 21241.10 245.84 42944.82 47911.37 2018-04-09 11:28:29.000 099 21241.13 245.84 42944.86 47911.38 2018-04-09 11:28:30.000 099 21241.13 245.81 42944.85 47911.42 2018-04-09 11:28:31.000 099 21241.15 245.79 42944.87 47911.41 2018-04-09 11:28:32.000 099 21241.14 245.82 42944.87 47911.43 2018-04-09 11:28:33.000 099 21241.13 245.80 42944.84 47911.43 2018-04-09 11:28:34.000 099 21241.18 245.79 42944.85 47911.40 2018-04-09 11:28:35.000 099 21241.19 245.79 42944.84 47911.39 2018-04-09 11:28:36.000 099 21241.18 245.82 42944.83 47911.41 2018-04-09 11:28:37.000 099 21241.19 245.86 42944.79 47911.42 2018-04-09 11:28:38.000 099 21241.26 245.90 42944.74 47911.40 2018-04-09 11:28:39.000 099 21241.27 245.90 42944.69 47911.31 2018-04-09 11:28:40.000 099 21241.28 245.90 42944.62 47911.32 2018-04-09 11:28:41.000 099 21241.30 245.88 42944.59 47911.29 2018-04-09 11:28:42.000 099 21241.30 245.87 42944.55 47911.24 2018-04-09 11:28:43.000 099 21241.33 245.85 42944.58 47911.26 2018-04-09 11:28:44.000 099 21241.36 245.85 42944.59 47911.23 2018-04-09 11:28:45.000 099 21241.33 245.79 42944.56 47911.23 2018-04-09 11:28:46.000 099 21241.29 245.72 42944.56 47911.25 2018-04-09 11:28:47.000 099 21241.24 245.70 42944.62 47911.23 2018-04-09 11:28:48.000 099 21241.24 245.68 42944.67 47911.26 2018-04-09 11:28:49.000 099 21241.22 245.68 42944.69 47911.29 2018-04-09 11:28:50.000 099 21241.24 245.69 42944.69 47911.28 2018-04-09 11:28:51.000 099 21241.26 245.75 42944.69 47911.31 2018-04-09 11:28:52.000 099 21241.27 245.76 42944.64 47911.30 2018-04-09 11:28:53.000 099 21241.31 245.73 42944.60 47911.28 2018-04-09 11:28:54.000 099 21241.26 245.69 42944.57 47911.25 2018-04-09 11:28:55.000 099 21241.24 245.66 42944.62 47911.24 2018-04-09 11:28:56.000 099 21241.25 245.63 42944.65 47911.24 2018-04-09 11:28:57.000 099 21241.27 245.63 42944.67 47911.27 2018-04-09 11:28:58.000 099 21241.32 245.65 42944.63 47911.27 2018-04-09 11:28:59.000 099 21241.34 245.67 42944.66 47911.29 2018-04-09 11:29:00.000 099 21241.33 245.68 42944.61 47911.32 2018-04-09 11:29:01.000 099 21241.33 245.68 42944.60 47911.31 2018-04-09 11:29:02.000 099 21241.34 245.65 42944.60 47911.28 2018-04-09 11:29:03.000 099 21241.33 245.60 42944.64 47911.29 2018-04-09 11:29:04.000 099 21241.32 245.52 42944.67 47911.30 2018-04-09 11:29:05.000 099 21241.34 245.49 42944.72 47911.33 2018-04-09 11:29:06.000 099 21241.35 245.47 42944.80 47911.39 2018-04-09 11:29:07.000 099 21241.36 245.46 42944.84 47911.41 2018-04-09 11:29:08.000 099 21241.36 245.46 42944.82 47911.47 2018-04-09 11:29:09.000 099 21241.34 245.46 42944.82 47911.48 2018-04-09 11:29:10.000 099 21241.36 245.47 42944.86 47911.50 2018-04-09 11:29:11.000 099 21241.38 245.46 42944.88 47911.51 2018-04-09 11:29:12.000 099 21241.34 245.46 42944.88 47911.51 2018-04-09 11:29:13.000 099 21241.30 245.49 42944.88 47911.51 2018-04-09 11:29:14.000 099 21241.31 245.51 42944.87 47911.53 2018-04-09 11:29:15.000 099 21241.28 245.55 42944.86 47911.52 2018-04-09 11:29:16.000 099 21241.25 245.59 42944.86 47911.48 2018-04-09 11:29:17.000 099 21241.26 245.61 42944.85 47911.47 2018-04-09 11:29:18.000 099 21241.25 245.63 42944.84 47911.46 2018-04-09 11:29:19.000 099 21241.24 245.66 42944.81 47911.44 2018-04-09 11:29:20.000 099 21241.23 245.72 42944.75 47911.41 2018-04-09 11:29:21.000 099 21241.22 245.75 42944.73 47911.37 2018-04-09 11:29:22.000 099 21241.20 245.82 42944.68 47911.34 2018-04-09 11:29:23.000 099 21241.12 245.87 42944.61 47911.26 2018-04-09 11:29:24.000 099 21241.08 245.91 42944.58 47911.16 2018-04-09 11:29:25.000 099 21241.06 245.91 42944.58 47911.15 2018-04-09 11:29:26.000 099 21241.10 245.89 42944.55 47911.10 2018-04-09 11:29:27.000 099 21241.11 245.90 42944.53 47911.08 2018-04-09 11:29:28.000 099 21241.09 245.88 42944.50 47911.07 2018-04-09 11:29:29.000 099 21241.10 245.87 42944.50 47911.05 2018-04-09 11:29:30.000 099 21241.10 245.86 42944.49 47911.07 2018-04-09 11:29:31.000 099 21241.13 245.78 42944.52 47911.04 2018-04-09 11:29:32.000 099 21241.18 245.70 42944.57 47911.11 2018-04-09 11:29:33.000 099 21241.19 245.61 42944.63 47911.15 2018-04-09 11:29:34.000 099 21241.23 245.57 42944.67 47911.24 2018-04-09 11:29:35.000 099 21241.31 245.54 42944.74 47911.34 2018-04-09 11:29:36.000 099 21241.30 245.57 42944.75 47911.34 2018-04-09 11:29:37.000 099 21241.30 245.55 42944.78 47911.38 2018-04-09 11:29:38.000 099 21241.28 245.55 42944.84 47911.42 2018-04-09 11:29:39.000 099 21241.27 245.57 42944.81 47911.44 2018-04-09 11:29:40.000 099 21241.30 245.57 42944.79 47911.44 2018-04-09 11:29:41.000 099 21241.30 245.63 42944.78 47911.45 2018-04-09 11:29:42.000 099 21241.33 245.70 42944.76 47911.41 2018-04-09 11:29:43.000 099 21241.34 245.68 42944.72 47911.37 2018-04-09 11:29:44.000 099 21241.33 245.67 42944.71 47911.40 2018-04-09 11:29:45.000 099 21241.40 245.68 42944.67 47911.36 2018-04-09 11:29:46.000 099 21241.43 245.70 42944.67 47911.38 2018-04-09 11:29:47.000 099 21241.42 245.71 42944.69 47911.36 2018-04-09 11:29:48.000 099 21241.43 245.72 42944.66 47911.37 2018-04-09 11:29:49.000 099 21241.46 245.75 42944.67 47911.35 2018-04-09 11:29:50.000 099 21241.45 245.75 42944.66 47911.35 2018-04-09 11:29:51.000 099 21241.46 245.74 42944.64 47911.36 2018-04-09 11:29:52.000 099 21241.44 245.76 42944.64 47911.37 2018-04-09 11:29:53.000 099 21241.39 245.76 42944.62 47911.33 2018-04-09 11:29:54.000 099 21241.39 245.76 42944.62 47911.34 2018-04-09 11:29:55.000 099 21241.41 245.74 42944.62 47911.34 2018-04-09 11:29:56.000 099 21241.41 245.71 42944.63 47911.34 2018-04-09 11:29:57.000 099 21241.38 245.71 42944.67 47911.35 2018-04-09 11:29:58.000 099 21241.34 245.74 42944.65 47911.34 2018-04-09 11:29:59.000 099 21241.31 245.68 42944.67 47911.32 2018-04-09 11:30:00.000 099 21241.28 245.64 42944.71 47911.35 2018-04-09 11:30:01.000 099 21241.26 245.64 42944.73 47911.32 2018-04-09 11:30:02.000 099 21241.22 245.62 42944.74 47911.33 2018-04-09 11:30:03.000 099 21241.26 245.61 42944.74 47911.35 2018-04-09 11:30:04.000 099 21241.25 245.59 42944.75 47911.36 2018-04-09 11:30:05.000 099 21241.24 245.57 42944.77 47911.36 2018-04-09 11:30:06.000 099 21241.22 245.58 42944.79 47911.35 2018-04-09 11:30:07.000 099 21241.22 245.62 42944.74 47911.37 2018-04-09 11:30:08.000 099 21241.22 245.66 42944.74 47911.36 2018-04-09 11:30:09.000 099 21241.23 245.71 42944.68 47911.34 2018-04-09 11:30:10.000 099 21241.25 245.76 42944.65 47911.31 2018-04-09 11:30:11.000 099 21241.26 245.79 42944.63 47911.28 2018-04-09 11:30:12.000 099 21241.19 245.82 42944.60 47911.20 2018-04-09 11:30:13.000 099 21241.17 245.80 42944.60 47911.20 2018-04-09 11:30:14.000 099 21241.14 245.78 42944.58 47911.16 2018-04-09 11:30:15.000 099 21241.10 245.79 42944.56 47911.14 2018-04-09 11:30:16.000 099 21241.06 245.75 42944.54 47911.10 2018-04-09 11:30:17.000 099 21241.06 245.73 42944.54 47911.10 2018-04-09 11:30:18.000 099 21241.09 245.70 42944.55 47911.11 2018-04-09 11:30:19.000 099 21241.10 245.68 42944.59 47911.11 2018-04-09 11:30:20.000 099 21241.07 245.67 42944.59 47911.12 2018-04-09 11:30:21.000 099 21241.06 245.62 42944.59 47911.11 2018-04-09 11:30:22.000 099 21241.06 245.62 42944.59 47911.13 2018-04-09 11:30:23.000 099 21241.06 245.59 42944.62 47911.16 2018-04-09 11:30:24.000 099 21241.03 245.53 42944.68 47911.17 2018-04-09 11:30:25.000 099 21241.02 245.51 42944.70 47911.16 2018-04-09 11:30:26.000 099 21241.05 245.53 42944.71 47911.21 2018-04-09 11:30:27.000 099 21241.08 245.56 42944.67 47911.19 2018-04-09 11:30:28.000 099 21241.05 245.57 42944.65 47911.19 2018-04-09 11:30:29.000 099 21241.02 245.55 42944.64 47911.20 2018-04-09 11:30:30.000 099 21241.02 245.53 42944.63 47911.18 2018-04-09 11:30:31.000 099 21241.00 245.53 42944.64 47911.18 2018-04-09 11:30:32.000 099 21241.06 245.48 42944.63 47911.19 2018-04-09 11:30:33.000 099 21241.06 245.47 42944.65 47911.21 2018-04-09 11:30:34.000 099 21241.08 245.43 42944.69 47911.23 2018-04-09 11:30:35.000 099 21241.07 245.41 42944.69 47911.22 2018-04-09 11:30:36.000 099 21241.08 245.37 42944.73 47911.24 2018-04-09 11:30:37.000 099 21241.01 245.41 42944.74 47911.27 2018-04-09 11:30:38.000 099 21241.01 245.47 42944.68 47911.25 2018-04-09 11:30:39.000 099 21241.02 245.51 42944.67 47911.23 2018-04-09 11:30:40.000 099 21241.01 245.50 42944.64 47911.20 2018-04-09 11:30:41.000 099 21241.03 245.50 42944.62 47911.18 2018-04-09 11:30:42.000 099 21240.99 245.51 42944.62 47911.15 2018-04-09 11:30:43.000 099 21240.98 245.48 42944.61 47911.13 2018-04-09 11:30:44.000 099 21240.93 245.48 42944.60 47911.13 2018-04-09 11:30:45.000 099 21240.93 245.50 42944.57 47911.09 2018-04-09 11:30:46.000 099 21240.91 245.50 42944.62 47911.11 2018-04-09 11:30:47.000 099 21240.94 245.50 42944.60 47911.10 2018-04-09 11:30:48.000 099 21240.93 245.46 42944.60 47911.06 2018-04-09 11:30:49.000 099 21240.92 245.46 42944.57 47911.05 2018-04-09 11:30:50.000 099 21240.88 245.48 42944.57 47911.06 2018-04-09 11:30:51.000 099 21240.85 245.52 42944.60 47911.05 2018-04-09 11:30:52.000 099 21240.88 245.51 42944.56 47911.02 2018-04-09 11:30:53.000 099 21240.83 245.50 42944.54 47911.00 2018-04-09 11:30:54.000 099 21240.85 245.49 42944.50 47911.01 2018-04-09 11:30:55.000 099 21240.85 245.47 42944.51 47911.01 2018-04-09 11:30:56.000 099 21240.81 245.47 42944.54 47910.97 2018-04-09 11:30:57.000 099 21240.80 245.46 42944.52 47910.98 2018-04-09 11:30:58.000 099 21240.81 245.44 42944.51 47910.98 2018-04-09 11:30:59.000 099 21240.81 245.41 42944.52 47910.98 2018-04-09 11:31:00.000 099 21240.85 245.47 42944.50 47910.96 2018-04-09 11:31:01.000 099 21240.89 245.51 42944.46 47910.97 2018-04-09 11:31:02.000 099 21240.92 245.55 42944.42 47910.92 2018-04-09 11:31:03.000 099 21240.92 245.56 42944.39 47910.92 2018-04-09 11:31:04.000 099 21240.93 245.56 42944.38 47910.90 2018-04-09 11:31:05.000 099 21240.96 245.55 42944.35 47910.89 2018-04-09 11:31:06.000 099 21240.92 245.54 42944.34 47910.84 2018-04-09 11:31:07.000 099 21240.91 245.44 42944.35 47910.82 2018-04-09 11:31:08.000 099 21240.87 245.38 42944.39 47910.84 2018-04-09 11:31:09.000 099 21240.84 245.34 42944.41 47910.88 2018-04-09 11:31:10.000 099 21240.83 245.36 42944.45 47910.88 2018-04-09 11:31:11.000 099 21240.81 245.35 42944.49 47910.90 2018-04-09 11:31:12.000 099 21240.82 245.36 42944.49 47910.90 2018-04-09 11:31:13.000 099 21240.83 245.36 42944.49 47910.90 2018-04-09 11:31:14.000 099 21240.83 245.36 42944.49 47910.89 2018-04-09 11:31:15.000 099 21240.80 245.36 42944.48 47910.90 2018-04-09 11:31:16.000 099 21240.83 245.37 42944.48 47910.90 2018-04-09 11:31:17.000 099 21240.80 245.40 42944.48 47910.94 2018-04-09 11:31:18.000 099 21240.84 245.43 42944.49 47910.93 2018-04-09 11:31:19.000 099 21240.88 245.50 42944.48 47910.90 2018-04-09 11:31:20.000 099 21240.91 245.56 42944.40 47910.93 2018-04-09 11:31:21.000 099 21240.94 245.57 42944.38 47910.91 2018-04-09 11:31:22.000 099 21240.93 245.53 42944.36 47910.86 2018-04-09 11:31:23.000 099 21240.89 245.50 42944.32 47910.85 2018-04-09 11:31:24.000 099 21240.82 245.47 42944.38 47910.83 2018-04-09 11:31:25.000 099 21240.80 245.43 42944.43 47910.85 2018-04-09 11:31:26.000 099 21240.79 245.38 42944.47 47910.84 2018-04-09 11:31:27.000 099 21240.79 245.37 42944.53 47910.89 2018-04-09 11:31:28.000 099 21240.80 245.37 42944.56 47910.91 2018-04-09 11:31:29.000 099 21240.81 245.40 42944.56 47910.95 2018-04-09 11:31:30.000 099 21240.86 245.44 42944.55 47910.98 2018-04-09 11:31:31.000 099 21240.87 245.49 42944.53 47911.01 2018-04-09 11:31:32.000 099 21240.84 245.47 42944.52 47910.99 2018-04-09 11:31:33.000 099 21240.81 245.49 42944.54 47910.96 2018-04-09 11:31:34.000 099 21240.82 245.51 42944.49 47910.97 2018-04-09 11:31:35.000 099 21240.88 245.53 42944.48 47910.97 2018-04-09 11:31:36.000 099 21240.88 245.53 42944.48 47910.96 2018-04-09 11:31:37.000 099 21240.90 245.53 42944.49 47910.95 2018-04-09 11:31:38.000 099 21240.88 245.55 42944.47 47910.95 2018-04-09 11:31:39.000 099 21240.87 245.58 42944.46 47910.95 2018-04-09 11:31:40.000 099 21240.87 245.61 42944.44 47910.92 2018-04-09 11:31:41.000 099 21240.87 245.66 42944.44 47910.94 2018-04-09 11:31:42.000 099 21240.88 245.73 42944.39 47910.87 2018-04-09 11:31:43.000 099 21240.90 245.80 42944.35 47910.86 2018-04-09 11:31:44.000 099 21240.92 245.87 42944.28 47910.83 2018-04-09 11:31:45.000 099 21240.93 245.90 42944.23 47910.81 2018-04-09 11:31:46.000 099 21240.93 245.90 42944.22 47910.79 2018-04-09 11:31:47.000 099 21240.89 245.90 42944.19 47910.72 2018-04-09 11:31:48.000 099 21240.86 245.88 42944.22 47910.71 2018-04-09 11:31:49.000 099 21240.83 245.88 42944.22 47910.70 2018-04-09 11:31:50.000 099 21240.81 245.88 42944.22 47910.67 2018-04-09 11:31:51.000 099 21240.78 245.88 42944.24 47910.66 2018-04-09 11:31:52.000 099 21240.75 245.87 42944.25 47910.70 2018-04-09 11:31:53.000 099 21240.70 245.88 42944.27 47910.68 2018-04-09 11:31:54.000 099 21240.69 245.85 42944.27 47910.67 2018-04-09 11:31:55.000 099 21240.68 245.87 42944.26 47910.66 2018-04-09 11:31:56.000 099 21240.69 245.88 42944.24 47910.68 2018-04-09 11:31:57.000 099 21240.71 245.88 42944.25 47910.67 2018-04-09 11:31:58.000 099 21240.76 245.84 42944.28 47910.67 2018-04-09 11:31:59.000 099 21240.74 245.83 42944.32 47910.71 2018-04-09 11:32:00.000 099 21240.73 245.80 42944.31 47910.72 2018-04-09 11:32:01.000 099 21240.75 245.77 42944.34 47910.71 2018-04-09 11:32:02.000 099 21240.73 245.77 42944.37 47910.76 2018-04-09 11:32:03.000 099 21240.72 245.76 42944.39 47910.74 2018-04-09 11:32:04.000 099 21240.67 245.81 42944.39 47910.75 2018-04-09 11:32:05.000 099 21240.62 245.84 42944.38 47910.75 2018-04-09 11:32:06.000 099 21240.59 245.85 42944.40 47910.75 2018-04-09 11:32:07.000 099 21240.57 245.87 42944.40 47910.73 2018-04-09 11:32:08.000 099 21240.52 245.88 42944.41 47910.72 2018-04-09 11:32:09.000 099 21240.49 245.89 42944.38 47910.67 2018-04-09 11:32:10.000 099 21240.41 245.91 42944.37 47910.67 2018-04-09 11:32:11.000 099 21240.34 245.95 42944.37 47910.64 2018-04-09 11:32:12.000 099 21240.31 246.00 42944.35 47910.65 2018-04-09 11:32:13.000 099 21240.26 246.01 42944.37 47910.61 2018-04-09 11:32:14.000 099 21240.22 246.00 42944.39 47910.55 2018-04-09 11:32:15.000 099 21240.17 246.03 42944.36 47910.54 2018-04-09 11:32:16.000 099 21240.13 246.07 42944.34 47910.52 2018-04-09 11:32:17.000 099 21240.12 246.09 42944.33 47910.50 2018-04-09 11:32:18.000 099 21240.06 246.12 42944.35 47910.51 2018-04-09 11:32:19.000 099 21240.06 246.13 42944.34 47910.44 2018-04-09 11:32:20.000 099 21240.06 246.16 42944.29 47910.43 2018-04-09 11:32:21.000 099 21240.07 246.17 42944.26 47910.43 2018-04-09 11:32:22.000 099 21240.05 246.22 42944.23 47910.41 2018-04-09 11:32:23.000 099 21240.07 246.26 42944.22 47910.39 2018-04-09 11:32:24.000 099 21240.07 246.32 42944.19 47910.37 2018-04-09 11:32:25.000 099 21240.09 246.32 42944.20 47910.36 2018-04-09 11:32:26.000 099 21240.09 246.30 42944.18 47910.35 2018-04-09 11:32:27.000 099 21240.11 246.31 42944.17 47910.32 2018-04-09 11:32:28.000 099 21240.13 246.35 42944.16 47910.32 2018-04-09 11:32:29.000 099 21240.12 246.34 42944.14 47910.30 2018-04-09 11:32:30.000 099 21240.13 246.33 42944.11 47910.29 2018-04-09 11:32:31.000 099 21240.11 246.35 42944.09 47910.29 2018-04-09 11:32:32.000 099 21240.13 246.32 42944.12 47910.28 2018-04-09 11:32:33.000 099 21240.11 246.32 42944.14 47910.28 2018-04-09 11:32:34.000 099 21240.12 246.28 42944.13 47910.27 2018-04-09 11:32:35.000 099 21240.17 246.23 42944.11 47910.29 2018-04-09 11:32:36.000 099 21240.16 246.22 42944.11 47910.30 2018-04-09 11:32:37.000 099 21240.15 246.20 42944.12 47910.29 2018-04-09 11:32:38.000 099 21240.18 246.14 42944.14 47910.29 2018-04-09 11:32:39.000 099 21240.24 246.09 42944.14 47910.33 2018-04-09 11:32:40.000 099 21240.26 246.11 42944.12 47910.33 2018-04-09 11:32:41.000 099 21240.25 246.12 42944.13 47910.34 2018-04-09 11:32:42.000 099 21240.25 246.13 42944.12 47910.33 2018-04-09 11:32:43.000 099 21240.27 246.10 42944.14 47910.34 2018-04-09 11:32:44.000 099 21240.31 246.09 42944.12 47910.32 2018-04-09 11:32:45.000 099 21240.31 246.05 42944.10 47910.37 2018-04-09 11:32:46.000 099 21240.33 246.03 42944.10 47910.33 2018-04-09 11:32:47.000 099 21240.34 246.05 42944.07 47910.35 2018-04-09 11:32:48.000 099 21240.32 245.99 42944.06 47910.34 2018-04-09 11:32:49.000 099 21240.28 245.98 42944.10 47910.35 2018-04-09 11:32:50.000 099 21240.28 246.01 42944.13 47910.37 2018-04-09 11:32:51.000 099 21240.22 246.01 42944.15 47910.36 2018-04-09 11:32:52.000 099 21240.23 245.94 42944.15 47910.34 2018-04-09 11:32:53.000 099 21240.20 245.91 42944.19 47910.34 2018-04-09 11:32:54.000 099 21240.18 245.92 42944.21 47910.38 2018-04-09 11:32:55.000 099 21240.16 245.92 42944.22 47910.36 2018-04-09 11:32:56.000 099 21240.10 245.89 42944.22 47910.36 2018-04-09 11:32:57.000 099 21240.11 245.87 42944.23 47910.34 2018-04-09 11:32:58.000 099 21240.10 245.88 42944.28 47910.39 2018-04-09 11:32:59.000 099 21240.11 245.82 42944.27 47910.41 2018-04-09 11:33:00.000 099 21240.15 245.78 42944.33 47910.44 2018-04-09 11:33:01.000 099 21240.15 245.79 42944.36 47910.49 2018-04-09 11:33:02.000 099 21240.17 245.80 42944.38 47910.52 2018-04-09 11:33:03.000 099 21240.20 245.79 42944.37 47910.52 2018-04-09 11:33:04.000 099 21240.20 245.79 42944.37 47910.53 2018-04-09 11:33:05.000 099 21240.20 245.81 42944.38 47910.56 2018-04-09 11:33:06.000 099 21240.22 245.84 42944.40 47910.56 2018-04-09 11:33:07.000 099 21240.20 245.85 42944.39 47910.59 2018-04-09 11:33:08.000 099 21240.21 245.88 42944.35 47910.53 2018-04-09 11:33:09.000 099 21240.20 245.93 42944.34 47910.56 2018-04-09 11:33:10.000 099 21240.21 245.95 42944.35 47910.53 2018-04-09 11:33:11.000 099 21240.17 246.02 42944.33 47910.52 2018-04-09 11:33:12.000 099 21240.13 246.06 42944.29 47910.47 2018-04-09 11:33:13.000 099 21240.08 246.11 42944.27 47910.45 2018-04-09 11:33:14.000 099 21240.02 246.12 42944.27 47910.41 2018-04-09 11:33:15.000 099 21240.01 246.12 42944.25 47910.37 2018-04-09 11:33:16.000 099 21239.97 246.10 42944.24 47910.34 2018-04-09 11:33:17.000 099 21239.96 246.10 42944.27 47910.30 2018-04-09 11:33:18.000 099 21239.93 246.12 42944.24 47910.30 2018-04-09 11:33:19.000 099 21239.91 246.11 42944.22 47910.29 2018-04-09 11:33:20.000 099 21239.88 246.12 42944.20 47910.26 2018-04-09 11:33:21.000 099 21239.88 246.11 42944.19 47910.22 2018-04-09 11:33:22.000 099 21239.90 246.11 42944.18 47910.23 2018-04-09 11:33:23.000 099 21239.89 246.11 42944.16 47910.24 2018-04-09 11:33:24.000 099 21239.89 246.13 42944.15 47910.24 2018-04-09 11:33:25.000 099 21239.88 246.14 42944.15 47910.23 2018-04-09 11:33:26.000 099 21239.89 246.12 42944.16 47910.18 2018-04-09 11:33:27.000 099 21239.90 246.07 42944.14 47910.21 2018-04-09 11:33:28.000 099 21239.91 246.09 42944.11 47910.21 2018-04-09 11:33:29.000 099 21239.89 246.09 42944.12 47910.21 2018-04-09 11:33:30.000 099 21239.90 246.11 42944.10 47910.17 2018-04-09 11:33:31.000 099 21239.93 246.11 42944.10 47910.18 2018-04-09 11:33:32.000 099 21239.92 246.10 42944.09 47910.20 2018-04-09 11:33:33.000 099 21239.93 246.10 42944.11 47910.17 2018-04-09 11:33:34.000 099 21239.87 246.09 42944.13 47910.15 2018-04-09 11:33:35.000 099 21239.86 246.08 42944.12 47910.14 2018-04-09 11:33:36.000 099 21239.85 246.04 42944.12 47910.16 2018-04-09 11:33:37.000 099 21239.84 246.06 42944.09 47910.15 2018-04-09 11:33:38.000 099 21239.83 246.06 42944.10 47910.16 2018-04-09 11:33:39.000 099 21239.82 246.08 42944.11 47910.14 2018-04-09 11:33:40.000 099 21239.82 246.09 42944.10 47910.12 2018-04-09 11:33:41.000 099 21239.81 246.10 42944.08 47910.12 2018-04-09 11:33:42.000 099 21239.79 246.12 42944.09 47910.14 2018-04-09 11:33:43.000 099 21239.78 246.15 42944.09 47910.12 2018-04-09 11:33:44.000 099 21239.77 246.13 42944.04 47910.12 2018-04-09 11:33:45.000 099 21239.77 246.13 42944.06 47910.13 2018-04-09 11:33:46.000 099 21239.81 246.11 42944.07 47910.10 2018-04-09 11:33:47.000 099 21239.82 246.10 42944.09 47910.10 2018-04-09 11:33:48.000 099 21239.80 246.10 42944.09 47910.07 2018-04-09 11:33:49.000 099 21239.83 246.10 42944.05 47910.09 2018-04-09 11:33:50.000 099 21239.77 246.11 42944.04 47910.07 2018-04-09 11:33:51.000 099 21239.78 246.11 42944.03 47910.08 2018-04-09 11:33:52.000 099 21239.79 246.12 42944.01 47910.06 2018-04-09 11:33:53.000 099 21239.79 246.06 42944.00 47910.05 2018-04-09 11:33:54.000 099 21239.78 246.07 42944.02 47910.04 2018-04-09 11:33:55.000 099 21239.74 246.08 42944.06 47910.03 2018-04-09 11:33:56.000 099 21239.74 246.06 42944.03 47910.01 2018-04-09 11:33:57.000 099 21239.75 246.05 42944.02 47910.02 2018-04-09 11:33:58.000 099 21239.73 246.04 42944.06 47910.02 2018-04-09 11:33:59.000 099 21239.75 246.04 42944.07 47910.03 2018-04-09 11:34:00.000 099 21239.75 246.09 42944.03 47910.02 2018-04-09 11:34:01.000 099 21239.78 246.11 42943.99 47910.03 2018-04-09 11:34:02.000 099 21239.80 246.11 42943.97 47909.99 2018-04-09 11:34:03.000 099 21239.82 246.15 42943.92 47910.00 2018-04-09 11:34:04.000 099 21239.82 246.20 42943.92 47910.01 2018-04-09 11:34:05.000 099 21239.84 246.21 42943.88 47909.95 2018-04-09 11:34:06.000 099 21239.81 246.19 42943.86 47909.92 2018-04-09 11:34:07.000 099 21239.80 246.14 42943.86 47909.91 2018-04-09 11:34:08.000 099 21239.80 246.11 42943.86 47909.91 2018-04-09 11:34:09.000 099 21239.85 246.10 42943.86 47909.90 2018-04-09 11:34:10.000 099 21239.89 246.14 42943.87 47909.93 2018-04-09 11:34:11.000 099 21239.91 246.15 42943.84 47909.93 2018-04-09 11:34:12.000 099 21239.92 246.12 42943.81 47909.90 2018-04-09 11:34:13.000 099 21239.92 246.07 42943.81 47909.91 2018-04-09 11:34:14.000 099 21239.92 246.05 42943.83 47909.94 2018-04-09 11:34:15.000 099 21239.95 246.04 42943.85 47909.92 2018-04-09 11:34:16.000 099 21239.97 246.05 42943.86 47909.95 2018-04-09 11:34:17.000 099 21239.98 246.06 42943.86 47909.97 2018-04-09 11:34:18.000 099 21240.00 246.09 42943.85 47910.02 2018-04-09 11:34:19.000 099 21240.03 246.16 42943.87 47909.99 2018-04-09 11:34:20.000 099 21240.07 246.21 42943.81 47910.01 2018-04-09 11:34:21.000 099 21240.10 246.27 42943.78 47909.97 2018-04-09 11:34:22.000 099 21240.10 246.27 42943.73 47909.97 2018-04-09 11:34:23.000 099 21240.07 246.27 42943.66 47909.89 2018-04-09 11:34:24.000 099 21240.11 246.26 42943.67 47909.89 2018-04-09 11:34:25.000 099 21240.11 246.19 42943.69 47909.88 2018-04-09 11:34:26.000 099 21240.10 246.13 42943.70 47909.88 2018-04-09 11:34:27.000 099 21240.12 246.05 42943.74 47909.92 2018-04-09 11:34:28.000 099 21240.13 246.01 42943.78 47909.94 2018-04-09 11:34:29.000 099 21240.13 246.03 42943.80 47909.99 2018-04-09 11:34:30.000 099 21240.12 246.04 42943.83 47909.99 2018-04-09 11:34:31.000 099 21240.12 246.06 42943.89 47910.02 2018-04-09 11:34:32.000 099 21240.14 246.05 42943.89 47910.00 2018-04-09 11:34:33.000 099 21240.16 246.05 42943.89 47910.03 2018-04-09 11:34:34.000 099 21240.10 246.08 42943.88 47910.03 2018-04-09 11:34:35.000 099 21240.07 246.09 42943.89 47909.99 2018-04-09 11:34:36.000 099 21240.08 246.10 42943.89 47910.03 2018-04-09 11:34:37.000 099 21240.05 246.09 42943.87 47910.01 2018-04-09 11:34:38.000 099 21240.01 246.07 42943.90 47910.01 2018-04-09 11:34:39.000 099 21240.06 246.10 42943.94 47910.01 2018-04-09 11:34:40.000 099 21240.08 246.17 42943.93 47910.03 2018-04-09 11:34:41.000 099 21240.09 246.21 42943.86 47910.05 2018-04-09 11:34:42.000 099 21240.11 246.24 42943.82 47910.01 2018-04-09 11:34:43.000 099 21240.10 246.23 42943.80 47909.98 2018-04-09 11:34:44.000 099 21240.10 246.20 42943.78 47909.96 2018-04-09 11:34:45.000 099 21240.15 246.15 42943.74 47909.96 2018-04-09 11:34:46.000 099 21240.18 246.13 42943.74 47909.95 2018-04-09 11:34:47.000 099 21240.19 246.06 42943.72 47909.96 2018-04-09 11:34:48.000 099 21240.21 246.02 42943.74 47909.98 2018-04-09 11:34:49.000 099 21240.22 245.96 42943.78 47909.98 2018-04-09 11:34:50.000 099 21240.26 245.94 42943.80 47910.03 2018-04-09 11:34:51.000 099 21240.31 245.91 42943.82 47910.03 2018-04-09 11:34:52.000 099 21240.36 245.87 42943.79 47910.09 2018-04-09 11:34:53.000 099 21240.37 245.84 42943.81 47910.10 2018-04-09 11:34:54.000 099 21240.41 245.78 42943.81 47910.11 2018-04-09 11:34:55.000 099 21240.42 245.75 42943.81 47910.13 2018-04-09 11:34:56.000 099 21240.45 245.69 42943.84 47910.14 2018-04-09 11:34:57.000 099 21240.47 245.66 42943.86 47910.17 2018-04-09 11:34:58.000 099 21240.49 245.62 42943.88 47910.15 2018-04-09 11:34:59.000 099 21240.52 245.58 42943.87 47910.18 2018-04-09 11:35:00.000 099 21240.51 245.55 42943.86 47910.22 2018-04-09 11:35:01.000 099 21240.52 245.49 42943.90 47910.22 2018-04-09 11:35:02.000 099 21240.51 245.45 42943.91 47910.24 2018-04-09 11:35:03.000 099 21240.50 245.44 42943.94 47910.27 2018-04-09 11:35:04.000 099 21240.51 245.43 42943.95 47910.28 2018-04-09 11:35:05.000 099 21240.53 245.44 42943.93 47910.29 2018-04-09 11:35:06.000 099 21240.56 245.43 42943.93 47910.29 2018-04-09 11:35:07.000 099 21240.57 245.41 42943.95 47910.31 2018-04-09 11:35:08.000 099 21240.54 245.38 42943.96 47910.32 2018-04-09 11:35:09.000 099 21240.56 245.35 42943.97 47910.31 2018-04-09 11:35:10.000 099 21240.58 245.35 42943.96 47910.31 2018-04-09 11:35:11.000 099 21240.65 245.32 42943.92 47910.32 2018-04-09 11:35:12.000 099 21240.63 245.31 42943.95 47910.33 2018-04-09 11:35:13.000 099 21240.64 245.28 42943.95 47910.35 2018-04-09 11:35:14.000 099 21240.70 245.26 42943.97 47910.35 2018-04-09 11:35:15.000 099 21240.72 245.24 42943.96 47910.37 2018-04-09 11:35:16.000 099 21240.73 245.25 42943.96 47910.39 2018-04-09 11:35:17.000 099 21240.72 245.23 42943.94 47910.38 2018-04-09 11:35:18.000 099 21240.70 245.26 42943.94 47910.40 2018-04-09 11:35:19.000 099 21240.70 245.27 42943.92 47910.37 2018-04-09 11:35:20.000 099 21240.71 245.29 42943.92 47910.34 2018-04-09 11:35:21.000 099 21240.70 245.33 42943.92 47910.33 2018-04-09 11:35:22.000 099 21240.67 245.40 42943.88 47910.31 2018-04-09 11:35:23.000 099 21240.65 245.41 42943.85 47910.29 2018-04-09 11:35:24.000 099 21240.60 245.43 42943.84 47910.22 2018-04-09 11:35:25.000 099 21240.59 245.43 42943.78 47910.22 2018-04-09 11:35:26.000 099 21240.57 245.41 42943.80 47910.17 2018-04-09 11:35:27.000 099 21240.54 245.42 42943.79 47910.16 2018-04-09 11:35:28.000 099 21240.52 245.44 42943.77 47910.14 2018-04-09 11:35:29.000 099 21240.51 245.47 42943.75 47910.11 2018-04-09 11:35:30.000 099 21240.51 245.49 42943.70 47910.10 2018-04-09 11:35:31.000 099 21240.51 245.49 42943.69 47910.06 2018-04-09 11:35:32.000 099 21240.50 245.47 42943.67 47910.03 2018-04-09 11:35:33.000 099 21240.49 245.44 42943.68 47910.03 2018-04-09 11:35:34.000 099 21240.54 245.37 42943.66 47910.03 2018-04-09 11:35:35.000 099 21240.53 245.34 42943.70 47910.05 2018-04-09 11:35:36.000 099 21240.52 245.32 42943.74 47910.09 2018-04-09 11:35:37.000 099 21240.56 245.29 42943.73 47910.10 2018-04-09 11:35:38.000 099 21240.58 245.24 42943.73 47910.07 2018-04-09 11:35:39.000 099 21240.62 245.21 42943.70 47910.12 2018-04-09 11:35:40.000 099 21240.61 245.21 42943.71 47910.11 2018-04-09 11:35:41.000 099 21240.63 245.19 42943.71 47910.12 2018-04-09 11:35:42.000 099 21240.63 245.19 42943.69 47910.11 2018-04-09 11:35:43.000 099 21240.59 245.19 42943.70 47910.11 2018-04-09 11:35:44.000 099 21240.58 245.20 42943.68 47910.11 2018-04-09 11:35:45.000 099 21240.51 245.23 42943.63 47910.05 2018-04-09 11:35:46.000 099 21240.44 245.21 42943.63 47910.01 2018-04-09 11:35:47.000 099 21240.41 245.23 42943.64 47910.00 2018-04-09 11:35:48.000 099 21240.35 245.22 42943.63 47909.95 2018-04-09 11:35:49.000 099 21240.31 245.23 42943.61 47909.95 2018-04-09 11:35:50.000 099 21240.27 245.25 42943.60 47909.90 2018-04-09 11:35:51.000 099 21240.24 245.27 42943.62 47909.90 2018-04-09 11:35:52.000 099 21240.22 245.26 42943.60 47909.87 2018-04-09 11:35:53.000 099 21240.20 245.25 42943.61 47909.84 2018-04-09 11:35:54.000 099 21240.16 245.24 42943.58 47909.81 2018-04-09 11:35:55.000 099 21240.14 245.21 42943.59 47909.82 2018-04-09 11:35:56.000 099 21240.13 245.18 42943.64 47909.80 2018-04-09 11:35:57.000 099 21240.14 245.15 42943.64 47909.83 2018-04-09 11:35:58.000 099 21240.15 245.11 42943.65 47909.85 2018-04-09 11:35:59.000 099 21240.17 245.09 42943.71 47909.87 2018-04-09 11:36:00.000 099 21240.15 245.07 42943.73 47909.86 2018-04-09 11:36:01.000 099 21240.15 245.04 42943.71 47909.90 2018-04-09 11:36:02.000 099 21240.19 245.00 42943.73 47909.92 2018-04-09 11:36:03.000 099 21240.24 244.99 42943.75 47909.93 2018-04-09 11:36:04.000 099 21240.24 244.97 42943.75 47909.97 2018-04-09 11:36:05.000 099 21240.25 244.95 42943.76 47910.00 2018-04-09 11:36:06.000 099 21240.25 244.94 42943.82 47910.01 2018-04-09 11:36:07.000 099 21240.26 244.96 42943.84 47910.05 2018-04-09 11:36:08.000 099 21240.24 244.95 42943.83 47910.02 2018-04-09 11:36:09.000 099 21240.25 244.95 42943.83 47910.06 2018-04-09 11:36:10.000 099 21240.24 244.97 42943.84 47910.05 2018-04-09 11:36:11.000 099 21240.24 244.98 42943.84 47910.07 2018-04-09 11:36:12.000 099 21240.20 244.99 42943.82 47910.05 2018-04-09 11:36:13.000 099 21240.15 245.03 42943.80 47910.06 2018-04-09 11:36:14.000 099 21240.12 245.06 42943.78 47909.99 2018-04-09 11:36:15.000 099 21240.08 245.09 42943.77 47909.97 2018-04-09 11:36:16.000 099 21240.07 245.10 42943.78 47909.92 2018-04-09 11:36:17.000 099 21240.04 245.12 42943.75 47909.92 2018-04-09 11:36:18.000 099 21240.03 245.12 42943.74 47909.89 2018-04-09 11:36:19.000 099 21240.01 245.10 42943.72 47909.87 2018-04-09 11:36:20.000 099 21240.00 245.08 42943.72 47909.86 2018-04-09 11:36:21.000 099 21240.00 245.06 42943.73 47909.87 2018-04-09 11:36:22.000 099 21240.01 245.05 42943.71 47909.84 2018-04-09 11:36:23.000 099 21240.02 245.01 42943.73 47909.84 2018-04-09 11:36:24.000 099 21240.03 244.97 42943.74 47909.86 2018-04-09 11:36:25.000 099 21240.06 244.94 42943.76 47909.88 2018-04-09 11:36:26.000 099 21240.06 244.91 42943.78 47909.91 2018-04-09 11:36:27.000 099 21240.05 244.90 42943.79 47909.93 2018-04-09 11:36:28.000 099 21240.09 244.87 42943.77 47909.92 2018-04-09 11:36:29.000 099 21240.08 244.87 42943.81 47909.93 2018-04-09 11:36:30.000 099 21240.02 244.87 42943.79 47909.95 2018-04-09 11:36:31.000 099 21240.00 244.83 42943.78 47909.91 2018-04-09 11:36:32.000 099 21240.00 244.83 42943.78 47909.90 2018-04-09 11:36:33.000 099 21240.00 244.85 42943.80 47909.89 2018-04-09 11:36:34.000 099 21240.04 244.82 42943.78 47909.90 2018-04-09 11:36:35.000 099 21240.08 244.81 42943.79 47909.90 2018-04-09 11:36:36.000 099 21240.11 244.85 42943.76 47909.90 2018-04-09 11:36:37.000 099 21240.11 244.83 42943.73 47909.91 2018-04-09 11:36:38.000 099 21240.07 244.83 42943.75 47909.85 2018-04-09 11:36:39.000 099 21240.03 244.84 42943.74 47909.88 2018-04-09 11:36:40.000 099 21240.02 244.83 42943.73 47909.87 2018-04-09 11:36:41.000 099 21240.00 244.81 42943.75 47909.84 2018-04-09 11:36:42.000 099 21240.03 244.79 42943.75 47909.84 2018-04-09 11:36:43.000 099 21240.01 244.78 42943.78 47909.85 2018-04-09 11:36:44.000 099 21239.98 244.76 42943.76 47909.86 2018-04-09 11:36:45.000 099 21239.99 244.76 42943.76 47909.86 2018-04-09 11:36:46.000 099 21240.00 244.74 42943.75 47909.85 2018-04-09 11:36:47.000 099 21239.97 244.74 42943.73 47909.83 2018-04-09 11:36:48.000 099 21240.03 244.75 42943.71 47909.85 2018-04-09 11:36:49.000 099 21240.05 244.77 42943.69 47909.85 2018-04-09 11:36:50.000 099 21240.05 244.79 42943.67 47909.86 2018-04-09 11:36:51.000 099 21240.04 244.81 42943.66 47909.81 2018-04-09 11:36:52.000 099 21240.04 244.79 42943.60 47909.79 2018-04-09 11:36:53.000 099 21240.04 244.77 42943.61 47909.77 2018-04-09 11:36:54.000 099 21240.03 244.74 42943.63 47909.75 2018-04-09 11:36:55.000 099 21240.01 244.76 42943.60 47909.75 2018-04-09 11:36:56.000 099 21239.98 244.75 42943.59 47909.73 2018-04-09 11:36:57.000 099 21239.97 244.71 42943.56 47909.71 2018-04-09 11:36:58.000 099 21239.95 244.68 42943.59 47909.71 2018-04-09 11:36:59.000 099 21239.97 244.66 42943.64 47909.71 2018-04-09 11:37:00.000 099 21239.94 244.70 42943.64 47909.76 2018-04-09 11:37:01.000 099 21239.90 244.69 42943.66 47909.72 2018-04-09 11:37:02.000 099 21239.88 244.71 42943.67 47909.74 2018-04-09 11:37:03.000 099 21239.82 244.73 42943.66 47909.73 2018-04-09 11:37:04.000 099 21239.80 244.74 42943.66 47909.68 2018-04-09 11:37:05.000 099 21239.75 244.76 42943.64 47909.70 2018-04-09 11:37:06.000 099 21239.72 244.78 42943.62 47909.65 2018-04-09 11:37:07.000 099 21239.66 244.78 42943.63 47909.63 2018-04-09 11:37:08.000 099 21239.60 244.76 42943.63 47909.59 2018-04-09 11:37:09.000 099 21239.59 244.75 42943.65 47909.56 2018-04-09 11:37:10.000 099 21239.56 244.72 42943.62 47909.53 2018-04-09 11:37:11.000 099 21239.55 244.65 42943.62 47909.56 2018-04-09 11:37:12.000 099 21239.55 244.65 42943.61 47909.55 2018-04-09 11:37:13.000 099 21239.53 244.64 42943.63 47909.57 2018-04-09 11:37:14.000 099 21239.51 244.63 42943.65 47909.56 2018-04-09 11:37:15.000 099 21239.46 244.65 42943.63 47909.55 2018-04-09 11:37:16.000 099 21239.46 244.60 42943.63 47909.56 2018-04-09 11:37:17.000 099 21239.46 244.59 42943.62 47909.52 2018-04-09 11:37:18.000 099 21239.44 244.59 42943.62 47909.53 2018-04-09 11:37:19.000 099 21239.47 244.57 42943.64 47909.52 2018-04-09 11:37:20.000 099 21239.47 244.57 42943.64 47909.51 2018-04-09 11:37:21.000 099 21239.45 244.56 42943.66 47909.49 2018-04-09 11:37:22.000 099 21239.44 244.55 42943.64 47909.50 2018-04-09 11:37:23.000 099 21239.42 244.56 42943.62 47909.47 2018-04-09 11:37:24.000 099 21239.43 244.56 42943.60 47909.47 2018-04-09 11:37:25.000 099 21239.43 244.54 42943.64 47909.50 2018-04-09 11:37:26.000 099 21239.43 244.56 42943.61 47909.51 2018-04-09 11:37:27.000 099 21239.45 244.56 42943.63 47909.50 2018-04-09 11:37:28.000 099 21239.49 244.57 42943.62 47909.51 2018-04-09 11:37:29.000 099 21239.52 244.59 42943.62 47909.52 2018-04-09 11:37:30.000 099 21239.55 244.58 42943.63 47909.53 2018-04-09 11:37:31.000 099 21239.56 244.60 42943.59 47909.51 2018-04-09 11:37:32.000 099 21239.53 244.59 42943.62 47909.52 2018-04-09 11:37:33.000 099 21239.53 244.65 42943.58 47909.52 2018-04-09 11:37:34.000 099 21239.56 244.67 42943.58 47909.49 2018-04-09 11:37:35.000 099 21239.57 244.68 42943.56 47909.48 2018-04-09 11:37:36.000 099 21239.54 244.67 42943.56 47909.46 2018-04-09 11:37:37.000 099 21239.54 244.67 42943.57 47909.45 2018-04-09 11:37:38.000 099 21239.49 244.72 42943.54 47909.44 2018-04-09 11:37:39.000 099 21239.48 244.75 42943.51 47909.45 2018-04-09 11:37:40.000 099 21239.44 244.78 42943.48 47909.38 2018-04-09 11:37:41.000 099 21239.42 244.83 42943.46 47909.38 2018-04-09 11:37:42.000 099 21239.41 244.86 42943.47 47909.35 2018-04-09 11:37:43.000 099 21239.38 244.93 42943.44 47909.33 2018-04-09 11:37:44.000 099 21239.40 244.98 42943.39 47909.28 2018-04-09 11:37:45.000 099 21239.40 244.98 42943.34 47909.27 2018-04-09 11:37:46.000 099 21239.42 244.97 42943.32 47909.24 2018-04-09 11:37:47.000 099 21239.45 244.97 42943.33 47909.22 2018-04-09 11:37:48.000 099 21239.49 244.95 42943.28 47909.22 2018-04-09 11:37:49.000 099 21239.49 244.93 42943.29 47909.21 2018-04-09 11:37:50.000 099 21239.54 244.91 42943.31 47909.25 2018-04-09 11:37:51.000 099 21239.56 244.91 42943.30 47909.24 2018-04-09 11:37:52.000 099 21239.57 244.90 42943.30 47909.25 2018-04-09 11:37:53.000 099 21239.55 244.89 42943.31 47909.26 2018-04-09 11:37:54.000 099 21239.58 244.86 42943.34 47909.28 2018-04-09 11:37:55.000 099 21239.59 244.88 42943.34 47909.26 2018-04-09 11:37:56.000 099 21239.58 244.86 42943.37 47909.29 2018-04-09 11:37:57.000 099 21239.55 244.86 42943.39 47909.29 2018-04-09 11:37:58.000 099 21239.49 244.86 42943.39 47909.30 2018-04-09 11:37:59.000 099 21239.47 244.81 42943.40 47909.30 2018-04-09 11:38:00.000 099 21239.46 244.78 42943.42 47909.33 2018-04-09 11:38:01.000 099 21239.49 244.76 42943.52 47909.36 2018-04-09 11:38:02.000 099 21239.50 244.78 42943.53 47909.41 2018-04-09 11:38:03.000 099 21239.49 244.85 42943.52 47909.43 2018-04-09 11:38:04.000 099 21239.51 244.86 42943.52 47909.42 2018-04-09 11:38:05.000 099 21239.53 244.86 42943.50 47909.41 2018-04-09 11:38:06.000 099 21239.51 244.90 42943.50 47909.40 2018-04-09 11:38:07.000 099 21239.49 244.90 42943.53 47909.41 2018-04-09 11:38:08.000 099 21239.45 244.86 42943.53 47909.41 2018-04-09 11:38:09.000 099 21239.47 244.84 42943.55 47909.41 2018-04-09 11:38:10.000 099 21239.46 244.83 42943.54 47909.42 2018-04-09 11:38:11.000 099 21239.46 244.83 42943.53 47909.45 2018-04-09 11:38:12.000 099 21239.49 244.84 42943.52 47909.42 2018-04-09 11:38:13.000 099 21239.43 244.87 42943.50 47909.44 2018-04-09 11:38:14.000 099 21239.43 244.88 42943.51 47909.39 2018-04-09 11:38:15.000 099 21239.43 244.90 42943.49 47909.40 2018-04-09 11:38:16.000 099 21239.44 244.92 42943.49 47909.36 2018-04-09 11:38:17.000 099 21239.46 244.93 42943.44 47909.37 2018-04-09 11:38:18.000 099 21239.43 244.94 42943.45 47909.37 2018-04-09 11:38:19.000 099 21239.44 244.96 42943.42 47909.34 2018-04-09 11:38:20.000 099 21239.43 244.97 42943.39 47909.33 2018-04-09 11:38:21.000 099 21239.41 244.99 42943.38 47909.30 2018-04-09 11:38:22.000 099 21239.43 244.99 42943.38 47909.30 2018-04-09 11:38:23.000 099 21239.46 244.98 42943.36 47909.29 2018-04-09 11:38:24.000 099 21239.50 244.96 42943.36 47909.28 2018-04-09 11:38:25.000 099 21239.49 244.94 42943.34 47909.30 2018-04-09 11:38:26.000 099 21239.51 244.90 42943.37 47909.28 2018-04-09 11:38:27.000 099 21239.53 244.88 42943.36 47909.31 2018-04-09 11:38:28.000 099 21239.52 244.92 42943.34 47909.27 2018-04-09 11:38:29.000 099 21239.50 244.93 42943.33 47909.27 2018-04-09 11:38:30.000 099 21239.49 244.96 42943.31 47909.26 2018-04-09 11:38:31.000 099 21239.47 244.97 42943.28 47909.26 2018-04-09 11:38:32.000 099 21239.45 244.96 42943.27 47909.23 2018-04-09 11:38:33.000 099 21239.42 244.96 42943.24 47909.19 2018-04-09 11:38:34.000 099 21239.41 244.93 42943.21 47909.17 2018-04-09 11:38:35.000 099 21239.40 244.92 42943.20 47909.17 2018-04-09 11:38:36.000 099 21239.42 244.89 42943.25 47909.14 2018-04-09 11:38:37.000 099 21239.42 244.88 42943.23 47909.14 2018-04-09 11:38:38.000 099 21239.39 244.92 42943.21 47909.15 2018-04-09 11:38:39.000 099 21239.34 244.92 42943.23 47909.12 2018-04-09 11:38:40.000 099 21239.36 244.83 42943.26 47909.11 2018-04-09 11:38:41.000 099 21239.34 244.76 42943.32 47909.14 2018-04-09 11:38:42.000 099 21239.34 244.69 42943.35 47909.19 2018-04-09 11:38:43.000 099 21239.35 244.67 42943.41 47909.22 2018-04-09 11:38:44.000 099 21239.37 244.62 42943.44 47909.28 2018-04-09 11:38:45.000 099 21239.39 244.59 42943.51 47909.32 2018-04-09 11:38:46.000 099 21239.41 244.58 42943.52 47909.33 2018-04-09 11:38:47.000 099 21239.42 244.62 42943.48 47909.34 2018-04-09 11:38:48.000 099 21239.39 244.64 42943.47 47909.34 2018-04-09 11:38:49.000 099 21239.37 244.64 42943.44 47909.35 2018-04-09 11:38:50.000 099 21239.35 244.68 42943.45 47909.32 2018-04-09 11:38:51.000 099 21239.32 244.69 42943.41 47909.27 2018-04-09 11:38:52.000 099 21239.29 244.67 42943.39 47909.27 2018-04-09 11:38:53.000 099 21239.25 244.65 42943.41 47909.26 2018-04-09 11:38:54.000 099 21239.23 244.67 42943.44 47909.22 2018-04-09 11:38:55.000 099 21239.21 244.70 42943.39 47909.19 2018-04-09 11:38:56.000 099 21239.19 244.74 42943.36 47909.17 2018-04-09 11:38:57.000 099 21239.17 244.74 42943.36 47909.15 2018-04-09 11:38:58.000 099 21239.14 244.75 42943.34 47909.13 2018-04-09 11:38:59.000 099 21239.12 244.76 42943.31 47909.10 2018-04-09 11:39:00.000 099 21239.13 244.74 42943.31 47909.10 2018-04-09 11:39:01.000 099 21239.13 244.73 42943.30 47909.09 2018-04-09 11:39:02.000 099 21239.14 244.72 42943.31 47909.08 2018-04-09 11:39:03.000 099 21239.17 244.70 42943.30 47909.08 2018-04-09 11:39:04.000 099 21239.21 244.70 42943.27 47909.09 2018-04-09 11:39:05.000 099 21239.22 244.69 42943.25 47909.07 2018-04-09 11:39:06.000 099 21239.25 244.64 42943.27 47909.07 2018-04-09 11:39:07.000 099 21239.26 244.57 42943.25 47909.09 2018-04-09 11:39:08.000 099 21239.30 244.50 42943.27 47909.11 2018-04-09 11:39:09.000 099 21239.29 244.47 42943.33 47909.11 2018-04-09 11:39:10.000 099 21239.27 244.45 42943.36 47909.17 2018-04-09 11:39:11.000 099 21239.29 244.48 42943.32 47909.18 2018-04-09 11:39:12.000 099 21239.30 244.49 42943.37 47909.19 2018-04-09 11:39:13.000 099 21239.26 244.52 42943.42 47909.21 2018-04-09 11:39:14.000 099 21239.20 244.58 42943.41 47909.18 2018-04-09 11:39:15.000 099 21239.19 244.64 42943.36 47909.17 2018-04-09 11:39:16.000 099 21239.12 244.65 42943.34 47909.11 2018-04-09 11:39:17.000 099 21239.05 244.65 42943.32 47909.10 2018-04-09 11:39:18.000 099 21238.96 244.69 42943.35 47909.05 2018-04-09 11:39:19.000 099 21238.96 244.67 42943.34 47909.04 2018-04-09 11:39:20.000 099 21238.94 244.67 42943.32 47909.03 2018-04-09 11:39:21.000 099 21238.93 244.70 42943.32 47909.02 2018-04-09 11:39:22.000 099 21238.91 244.74 42943.31 47909.02 2018-04-09 11:39:23.000 099 21238.95 244.73 42943.29 47908.99 2018-04-09 11:39:24.000 099 21238.95 244.75 42943.27 47909.00 2018-04-09 11:39:25.000 099 21238.95 244.78 42943.25 47908.97 2018-04-09 11:39:26.000 099 21238.97 244.81 42943.23 47908.93 2018-04-09 11:39:27.000 099 21238.92 244.82 42943.21 47908.92 2018-04-09 11:39:28.000 099 21238.93 244.83 42943.17 47908.90 2018-04-09 11:39:29.000 099 21238.94 244.83 42943.17 47908.88 2018-04-09 11:39:30.000 099 21238.93 244.81 42943.18 47908.85 2018-04-09 11:39:31.000 099 21238.92 244.83 42943.18 47908.87 2018-04-09 11:39:32.000 099 21238.92 244.83 42943.20 47908.84 2018-04-09 11:39:33.000 099 21238.91 244.83 42943.17 47908.84 2018-04-09 11:39:34.000 099 21238.89 244.83 42943.15 47908.80 2018-04-09 11:39:35.000 099 21238.91 244.82 42943.13 47908.83 2018-04-09 11:39:36.000 099 21238.91 244.80 42943.14 47908.81 2018-04-09 11:39:37.000 099 21238.88 244.77 42943.15 47908.79 2018-04-09 11:39:38.000 099 21238.83 244.74 42943.13 47908.82 2018-04-09 11:39:39.000 099 21238.83 244.74 42943.15 47908.82 2018-04-09 11:39:40.000 099 21238.84 244.73 42943.18 47908.85 2018-04-09 11:39:41.000 099 21238.86 244.71 42943.17 47908.81 2018-04-09 11:39:42.000 099 21238.89 244.70 42943.18 47908.88 2018-04-09 11:39:43.000 099 21238.84 244.70 42943.20 47908.85 2018-04-09 11:39:44.000 099 21238.86 244.71 42943.22 47908.87 2018-04-09 11:39:45.000 099 21238.87 244.73 42943.22 47908.88 2018-04-09 11:39:46.000 099 21238.88 244.76 42943.20 47908.91 2018-04-09 11:39:47.000 099 21238.90 244.79 42943.18 47908.90 2018-04-09 11:39:48.000 099 21238.91 244.78 42943.21 47908.89 2018-04-09 11:39:49.000 099 21238.92 244.79 42943.19 47908.89 2018-04-09 11:39:50.000 099 21238.91 244.81 42943.20 47908.90 2018-04-09 11:39:51.000 099 21238.89 244.83 42943.24 47908.88 2018-04-09 11:39:52.000 099 21238.88 244.85 42943.22 47908.88 2018-04-09 11:39:53.000 099 21238.84 244.84 42943.19 47908.84 2018-04-09 11:39:54.000 099 21238.84 244.80 42943.18 47908.85 2018-04-09 11:39:55.000 099 21238.86 244.75 42943.20 47908.85 2018-04-09 11:39:56.000 099 21238.83 244.73 42943.27 47908.85 2018-04-09 11:39:57.000 099 21238.82 244.76 42943.26 47908.88 2018-04-09 11:39:58.000 099 21238.82 244.74 42943.26 47908.90 2018-04-09 11:39:59.000 099 21238.80 244.68 42943.32 47908.87 2018-04-09 11:40:00.000 099 21238.76 244.66 42943.36 47908.89 2018-04-09 11:40:01.000 099 21238.76 244.66 42943.35 47908.90 2018-04-09 11:40:02.000 099 21238.78 244.67 42943.35 47908.92 2018-04-09 11:40:03.000 099 21238.81 244.75 42943.31 47908.94 2018-04-09 11:40:04.000 099 21238.82 244.83 42943.25 47908.93 2018-04-09 11:40:05.000 099 21238.84 244.85 42943.20 47908.87 2018-04-09 11:40:06.000 099 21238.82 244.88 42943.17 47908.83 2018-04-09 11:40:07.000 099 21238.85 244.91 42943.15 47908.80 2018-04-09 11:40:08.000 099 21238.82 244.93 42943.12 47908.81 2018-04-09 11:40:09.000 099 21238.81 244.92 42943.07 47908.75 2018-04-09 11:40:10.000 099 21238.76 244.90 42943.05 47908.74 2018-04-09 11:40:11.000 099 21238.74 244.88 42943.09 47908.72 2018-04-09 11:40:12.000 099 21238.70 244.88 42943.10 47908.70 2018-04-09 11:40:13.000 099 21238.68 244.87 42943.10 47908.69 2018-04-09 11:40:14.000 099 21238.68 244.90 42943.11 47908.69 2018-04-09 11:40:15.000 099 21238.69 244.87 42943.12 47908.67 2018-04-09 11:40:16.000 099 21238.67 244.88 42943.12 47908.69 2018-04-09 11:40:17.000 099 21238.68 244.87 42943.07 47908.70 2018-04-09 11:40:18.000 099 21238.72 244.88 42943.08 47908.69 2018-04-09 11:40:19.000 099 21238.76 244.89 42943.07 47908.67 2018-04-09 11:40:20.000 099 21238.75 244.85 42943.05 47908.68 2018-04-09 11:40:21.000 099 21238.73 244.85 42943.06 47908.64 2018-04-09 11:40:22.000 099 21238.76 244.82 42943.06 47908.66 2018-04-09 11:40:23.000 099 21238.81 244.83 42943.05 47908.70 2018-04-09 11:40:24.000 099 21238.87 244.87 42943.08 47908.71 2018-04-09 11:40:25.000 099 21238.90 244.84 42943.05 47908.73 2018-04-09 11:40:26.000 099 21238.95 244.83 42943.03 47908.74 2018-04-09 11:40:27.000 099 21238.97 244.86 42943.05 47908.77 2018-04-09 11:40:28.000 099 21238.97 244.87 42943.02 47908.78 2018-04-09 11:40:29.000 099 21238.97 244.88 42943.00 47908.73 2018-04-09 11:40:30.000 099 21238.96 244.84 42943.02 47908.73 2018-04-09 11:40:31.000 099 21238.93 244.83 42943.04 47908.73 2018-04-09 11:40:32.000 099 21238.90 244.86 42943.00 47908.72 2018-04-09 11:40:33.000 099 21238.86 244.90 42942.99 47908.72 2018-04-09 11:40:34.000 099 21238.80 244.89 42943.00 47908.67 2018-04-09 11:40:35.000 099 21238.82 244.88 42943.02 47908.68 2018-04-09 11:40:36.000 099 21238.80 244.86 42943.01 47908.65 2018-04-09 11:40:37.000 099 21238.75 244.85 42943.00 47908.65 2018-04-09 11:40:38.000 099 21238.73 244.85 42942.99 47908.61 2018-04-09 11:40:39.000 099 21238.73 244.82 42943.02 47908.64 2018-04-09 11:40:40.000 099 21238.71 244.84 42942.99 47908.60 2018-04-09 11:40:41.000 099 21238.69 244.89 42942.97 47908.59 2018-04-09 11:40:42.000 099 21238.72 244.96 42942.92 47908.60 2018-04-09 11:40:43.000 099 21238.71 245.03 42942.88 47908.54 2018-04-09 11:40:44.000 099 21238.70 245.08 42942.85 47908.50 2018-04-09 11:40:45.000 099 21238.69 245.14 42942.79 47908.44 2018-04-09 11:40:46.000 099 21238.69 245.17 42942.72 47908.40 2018-04-09 11:40:47.000 099 21238.69 245.19 42942.70 47908.36 2018-04-09 11:40:48.000 099 21238.69 245.19 42942.69 47908.34 2018-04-09 11:40:49.000 099 21238.67 245.20 42942.66 47908.32 2018-04-09 11:40:50.000 099 21238.64 245.19 42942.62 47908.29 2018-04-09 11:40:51.000 099 21238.62 245.17 42942.64 47908.28 2018-04-09 11:40:52.000 099 21238.60 245.14 42942.64 47908.25 2018-04-09 11:40:53.000 099 21238.57 245.11 42942.63 47908.26 2018-04-09 11:40:54.000 099 21238.52 245.11 42942.65 47908.23 2018-04-09 11:40:55.000 099 21238.54 245.07 42942.66 47908.21 2018-04-09 11:40:56.000 099 21238.52 245.01 42942.69 47908.25 2018-04-09 11:40:57.000 099 21238.52 244.98 42942.70 47908.21 2018-04-09 11:40:58.000 099 21238.51 244.96 42942.68 47908.24 2018-04-09 11:40:59.000 099 21238.50 244.95 42942.66 47908.22 2018-04-09 11:41:00.000 099 21238.49 244.91 42942.70 47908.27 2018-04-09 11:41:01.000 099 21238.50 244.89 42942.71 47908.23 2018-04-09 11:41:02.000 099 21238.55 244.81 42942.71 47908.25 2018-04-09 11:41:03.000 099 21238.60 244.73 42942.78 47908.33 2018-04-09 11:41:04.000 099 21238.65 244.68 42942.84 47908.42 2018-04-09 11:41:05.000 099 21238.69 244.67 42942.86 47908.46 2018-04-09 11:41:06.000 099 21238.67 244.68 42942.88 47908.52 2018-04-09 11:41:07.000 099 21238.70 244.70 42942.88 47908.49 2018-04-09 11:41:08.000 099 21238.69 244.73 42942.91 47908.55 2018-04-09 11:41:09.000 099 21238.69 244.76 42942.90 47908.51 2018-04-09 11:41:10.000 099 21238.68 244.79 42942.90 47908.55 2018-04-09 11:41:11.000 099 21238.68 244.81 42942.87 47908.53 2018-04-09 11:41:12.000 099 21238.66 244.82 42942.91 47908.52 2018-04-09 11:41:13.000 099 21238.66 244.83 42942.89 47908.55 2018-04-09 11:41:14.000 099 21238.70 244.80 42942.89 47908.54 2018-04-09 11:41:15.000 099 21238.68 244.79 42942.90 47908.52 2018-04-09 11:41:16.000 099 21238.65 244.80 42942.91 47908.49 2018-04-09 11:41:17.000 099 21238.64 244.80 42942.93 47908.51 2018-04-09 11:41:18.000 099 21238.62 244.81 42942.91 47908.51 2018-04-09 11:41:19.000 099 21238.64 244.81 42942.89 47908.49 2018-04-09 11:41:20.000 099 21238.65 244.77 42942.87 47908.48 2018-04-09 11:41:21.000 099 21238.65 244.77 42942.86 47908.48 2018-04-09 11:41:22.000 099 21238.63 244.77 42942.83 47908.47 2018-04-09 11:41:23.000 099 21238.67 244.74 42942.85 47908.47 2018-04-09 11:41:24.000 099 21238.69 244.70 42942.83 47908.48 2018-04-09 11:41:25.000 099 21238.74 244.70 42942.84 47908.48 2018-04-09 11:41:26.000 099 21238.75 244.68 42942.85 47908.49 2018-04-09 11:41:27.000 099 21238.75 244.68 42942.85 47908.48 2018-04-09 11:41:28.000 099 21238.76 244.67 42942.81 47908.50 2018-04-09 11:41:29.000 099 21238.74 244.69 42942.81 47908.48 2018-04-09 11:41:30.000 099 21238.72 244.68 42942.82 47908.48 2018-04-09 11:41:31.000 099 21238.71 244.69 42942.81 47908.49 2018-04-09 11:41:32.000 099 21238.65 244.72 42942.81 47908.48 2018-04-09 11:41:33.000 099 21238.67 244.72 42942.81 47908.45 2018-04-09 11:41:34.000 099 21238.67 244.71 42942.82 47908.48 2018-04-09 11:41:35.000 099 21238.63 244.71 42942.83 47908.46 2018-04-09 11:41:36.000 099 21238.64 244.71 42942.82 47908.46 2018-04-09 11:41:37.000 099 21238.69 244.68 42942.83 47908.46 2018-04-09 11:41:38.000 099 21238.72 244.65 42942.85 47908.51 2018-04-09 11:41:39.000 099 21238.72 244.63 42942.84 47908.49 2018-04-09 11:41:40.000 099 21238.75 244.60 42942.85 47908.52 2018-04-09 11:41:41.000 099 21238.79 244.56 42942.86 47908.53 2018-04-09 11:41:42.000 099 21238.84 244.53 42942.85 47908.54 2018-04-09 11:41:43.000 099 21238.89 244.50 42942.87 47908.57 2018-04-09 11:41:44.000 099 21238.91 244.49 42942.89 47908.58 2018-04-09 11:41:45.000 099 21238.87 244.47 42942.90 47908.60 2018-04-09 11:41:46.000 099 21238.90 244.45 42942.90 47908.61 2018-04-09 11:41:47.000 099 21238.89 244.45 42942.91 47908.63 2018-04-09 11:41:48.000 099 21238.90 244.45 42942.95 47908.66 2018-04-09 11:41:49.000 099 21238.85 244.45 42942.96 47908.65 2018-04-09 11:41:50.000 099 21238.79 244.50 42942.95 47908.64 2018-04-09 11:41:51.000 099 21238.81 244.51 42942.95 47908.64 2018-04-09 11:41:52.000 099 21238.76 244.55 42942.95 47908.59 2018-04-09 11:41:53.000 099 21238.76 244.56 42942.90 47908.59 2018-04-09 11:41:54.000 099 21238.71 244.56 42942.88 47908.57 2018-04-09 11:41:55.000 099 21238.70 244.55 42942.85 47908.55 2018-04-09 11:41:56.000 099 21238.71 244.55 42942.84 47908.49 2018-04-09 11:41:57.000 099 21238.70 244.51 42942.85 47908.53 2018-04-09 11:41:58.000 099 21238.70 244.50 42942.88 47908.47 2018-04-09 11:41:59.000 099 21238.68 244.50 42942.84 47908.50 2018-04-09 11:42:00.000 099 21238.67 244.50 42942.84 47908.45 2018-04-09 11:42:01.000 099 21238.68 244.51 42942.84 47908.47 2018-04-09 11:42:02.000 099 21238.66 244.52 42942.84 47908.45 2018-04-09 11:42:03.000 099 21238.69 244.52 42942.80 47908.44 2018-04-09 11:42:04.000 099 21238.70 244.52 42942.77 47908.41 2018-04-09 11:42:05.000 099 21238.71 244.50 42942.78 47908.43 2018-04-09 11:42:06.000 099 21238.74 244.54 42942.75 47908.43 2018-04-09 11:42:07.000 099 21238.74 244.54 42942.74 47908.41 2018-04-09 11:42:08.000 099 21238.74 244.57 42942.74 47908.41 2018-04-09 11:42:09.000 099 21238.78 244.58 42942.73 47908.40 2018-04-09 11:42:10.000 099 21238.82 244.56 42942.73 47908.42 2018-04-09 11:42:11.000 099 21238.82 244.55 42942.72 47908.41 2018-04-09 11:42:12.000 099 21238.87 244.51 42942.74 47908.40 2018-04-09 11:42:13.000 099 21238.87 244.50 42942.75 47908.45 2018-04-09 11:42:14.000 099 21238.85 244.50 42942.78 47908.44 2018-04-09 11:42:15.000 099 21238.86 244.50 42942.77 47908.50 2018-04-09 11:42:16.000 099 21238.87 244.52 42942.75 47908.47 2018-04-09 11:42:17.000 099 21238.88 244.53 42942.69 47908.44 2018-04-09 11:42:18.000 099 21238.90 244.51 42942.72 47908.44 2018-04-09 11:42:19.000 099 21238.92 244.46 42942.70 47908.45 2018-04-09 11:42:20.000 099 21238.93 244.45 42942.68 47908.41 2018-04-09 11:42:21.000 099 21238.93 244.40 42942.72 47908.46 2018-04-09 11:42:22.000 099 21238.91 244.38 42942.71 47908.43 2018-04-09 11:42:23.000 099 21238.93 244.38 42942.66 47908.45 2018-04-09 11:42:24.000 099 21238.95 244.38 42942.66 47908.44 2018-04-09 11:42:25.000 099 21238.95 244.36 42942.62 47908.41 2018-04-09 11:42:26.000 099 21238.96 244.33 42942.62 47908.41 2018-04-09 11:42:27.000 099 21238.99 244.29 42942.61 47908.42 2018-04-09 11:42:28.000 099 21239.03 244.26 42942.64 47908.42 2018-04-09 11:42:29.000 099 21239.05 244.24 42942.66 47908.42 2018-04-09 11:42:30.000 099 21239.03 244.20 42942.67 47908.46 2018-04-09 11:42:31.000 099 21239.03 244.19 42942.71 47908.46 2018-04-09 11:42:32.000 099 21239.08 244.18 42942.71 47908.52 2018-04-09 11:42:33.000 099 21239.11 244.14 42942.69 47908.49 2018-04-09 11:42:34.000 099 21239.09 244.12 42942.72 47908.53 2018-04-09 11:42:35.000 099 21239.14 244.09 42942.71 47908.49 2018-04-09 11:42:36.000 099 21239.16 244.02 42942.71 47908.55 2018-04-09 11:42:37.000 099 21239.20 243.95 42942.70 47908.56 2018-04-09 11:42:38.000 099 21239.22 243.92 42942.74 47908.60 2018-04-09 11:42:39.000 099 21239.22 243.87 42942.78 47908.62 2018-04-09 11:42:40.000 099 21239.21 243.86 42942.79 47908.64 2018-04-09 11:42:41.000 099 21239.26 243.85 42942.83 47908.69 2018-04-09 11:42:42.000 099 21239.31 243.86 42942.80 47908.70 2018-04-09 11:42:43.000 099 21239.34 243.85 42942.78 47908.71 2018-04-09 11:42:44.000 099 21239.37 243.83 42942.78 47908.72 2018-04-09 11:42:45.000 099 21239.37 243.79 42942.76 47908.71 2018-04-09 11:42:46.000 099 21239.41 243.78 42942.73 47908.73 2018-04-09 11:42:47.000 099 21239.41 243.73 42942.76 47908.72 2018-04-09 11:42:48.000 099 21239.41 243.70 42942.76 47908.74 2018-04-09 11:42:49.000 099 21239.39 243.71 42942.77 47908.73 2018-04-09 11:42:50.000 099 21239.43 243.68 42942.76 47908.74 2018-04-09 11:42:51.000 099 21239.45 243.66 42942.77 47908.75 2018-04-09 11:42:52.000 099 21239.50 243.64 42942.74 47908.77 2018-04-09 11:42:53.000 099 21239.53 243.60 42942.75 47908.76 2018-04-09 11:42:54.000 099 21239.53 243.59 42942.78 47908.75 2018-04-09 11:42:55.000 099 21239.53 243.54 42942.75 47908.81 2018-04-09 11:42:56.000 099 21239.49 243.53 42942.78 47908.78 2018-04-09 11:42:57.000 099 21239.48 243.52 42942.78 47908.80 2018-04-09 11:42:58.000 099 21239.46 243.48 42942.80 47908.82 2018-04-09 11:42:59.000 099 21239.45 243.48 42942.82 47908.81 2018-04-09 11:43:00.000 099 21239.45 243.43 42942.86 47908.81 2018-04-09 11:43:01.000 099 21239.43 243.46 42942.85 47908.85 2018-04-09 11:43:02.000 099 21239.44 243.58 42942.81 47908.80 2018-04-09 11:43:03.000 099 21239.44 243.61 42942.76 47908.78 2018-04-09 11:43:04.000 099 21239.43 243.63 42942.69 47908.76 2018-04-09 11:43:05.000 099 21239.44 243.61 42942.67 47908.68 2018-04-09 11:43:06.000 099 21239.43 243.57 42942.64 47908.66 2018-04-09 11:43:07.000 099 21239.43 243.50 42942.65 47908.65 2018-04-09 11:43:08.000 099 21239.44 243.46 42942.66 47908.66 2018-04-09 11:43:09.000 099 21239.46 243.42 42942.69 47908.70 2018-04-09 11:43:10.000 099 21239.46 243.41 42942.71 47908.67 2018-04-09 11:43:11.000 099 21239.47 243.41 42942.70 47908.70 2018-04-09 11:43:12.000 099 21239.48 243.43 42942.71 47908.71 2018-04-09 11:43:13.000 099 21239.51 243.48 42942.70 47908.74 2018-04-09 11:43:14.000 099 21239.51 243.52 42942.70 47908.73 2018-04-09 11:43:15.000 099 21239.55 243.55 42942.66 47908.71 2018-04-09 11:43:16.000 099 21239.53 243.56 42942.65 47908.73 2018-04-09 11:43:17.000 099 21239.52 243.61 42942.62 47908.70 2018-04-09 11:43:18.000 099 21239.57 243.62 42942.60 47908.67 2018-04-09 11:43:19.000 099 21239.61 243.64 42942.60 47908.68 2018-04-09 11:43:20.000 099 21239.57 243.61 42942.61 47908.67 2018-04-09 11:43:21.000 099 21239.55 243.56 42942.57 47908.61 2018-04-09 11:43:22.000 099 21239.54 243.50 42942.58 47908.59 2018-04-09 11:43:23.000 099 21239.53 243.44 42942.61 47908.61 2018-04-09 11:43:24.000 099 21239.53 243.37 42942.63 47908.65 2018-04-09 11:43:25.000 099 21239.53 243.26 42942.68 47908.67 2018-04-09 11:43:26.000 099 21239.54 243.18 42942.71 47908.68 2018-04-09 11:43:27.000 099 21239.54 243.12 42942.72 47908.70 2018-04-09 11:43:28.000 099 21239.57 243.10 42942.77 47908.75 2018-04-09 11:43:29.000 099 21239.61 243.07 42942.80 47908.81 2018-04-09 11:43:30.000 099 21239.65 243.12 42942.77 47908.83 2018-04-09 11:43:31.000 099 21239.73 243.14 42942.79 47908.86 2018-04-09 11:43:32.000 099 21239.81 243.10 42942.77 47908.87 2018-04-09 11:43:33.000 099 21239.83 243.10 42942.74 47908.86 2018-04-09 11:43:34.000 099 21239.86 243.12 42942.69 47908.86 2018-04-09 11:43:35.000 099 21239.85 243.14 42942.69 47908.88 2018-04-09 11:43:36.000 099 21239.82 243.23 42942.63 47908.88 2018-04-09 11:43:37.000 099 21239.80 243.26 42942.59 47908.83 2018-04-09 11:43:38.000 099 21239.75 243.28 42942.57 47908.79 2018-04-09 11:43:39.000 099 21239.69 243.28 42942.56 47908.74 2018-04-09 11:43:40.000 099 21239.61 243.29 42942.60 47908.69 2018-04-09 11:43:41.000 099 21239.56 243.32 42942.59 47908.66 2018-04-09 11:43:42.000 099 21239.45 243.42 42942.55 47908.63 2018-04-09 11:43:43.000 099 21239.36 243.50 42942.50 47908.56 2018-04-09 11:43:44.000 099 21239.28 243.53 42942.44 47908.49 2018-04-09 11:43:45.000 099 21239.23 243.53 42942.42 47908.43 2018-04-09 11:43:46.000 099 21239.21 243.53 42942.41 47908.35 2018-04-09 11:43:47.000 099 21239.21 243.50 42942.36 47908.32 2018-04-09 11:43:48.000 099 21239.18 243.50 42942.34 47908.26 2018-04-09 11:43:49.000 099 21239.19 243.48 42942.33 47908.27 2018-04-09 11:43:50.000 099 21239.26 243.42 42942.32 47908.23 2018-04-09 11:43:51.000 099 21239.31 243.37 42942.27 47908.25 2018-04-09 11:43:52.000 099 21239.37 243.32 42942.26 47908.25 2018-04-09 11:43:53.000 099 21239.44 243.28 42942.28 47908.28 2018-04-09 11:43:54.000 099 21239.50 243.27 42942.32 47908.30 2018-04-09 11:43:55.000 099 21239.53 243.24 42942.34 47908.35 2018-04-09 11:43:56.000 099 21239.59 243.16 42942.36 47908.38 2018-04-09 11:43:57.000 099 21239.62 243.11 42942.37 47908.42 2018-04-09 11:43:58.000 099 21239.65 243.07 42942.42 47908.49 2018-04-09 11:43:59.000 099 21239.67 243.09 42942.44 47908.55 2018-04-09 11:44:00.000 099 21239.64 243.14 42942.44 47908.55 2018-04-09 11:44:01.000 099 21239.59 243.22 42942.42 47908.55 2018-04-09 11:44:02.000 099 21239.52 243.29 42942.42 47908.57 2018-04-09 11:44:03.000 099 21239.44 243.38 42942.39 47908.49 2018-04-09 11:44:04.000 099 21239.36 243.43 42942.35 47908.42 2018-04-09 11:44:05.000 099 21239.28 243.46 42942.33 47908.36 2018-04-09 11:44:06.000 099 21239.24 243.48 42942.31 47908.29 2018-04-09 11:44:07.000 099 21239.19 243.47 42942.31 47908.26 2018-04-09 11:44:08.000 099 21239.13 243.44 42942.29 47908.21 2018-04-09 11:44:09.000 099 21239.12 243.41 42942.30 47908.17 2018-04-09 11:44:10.000 099 21239.12 243.30 42942.34 47908.18 2018-04-09 11:44:11.000 099 21239.11 243.27 42942.36 47908.17 2018-04-09 11:44:12.000 099 21239.13 243.26 42942.36 47908.21 2018-04-09 11:44:13.000 099 21239.17 243.24 42942.32 47908.23 2018-04-09 11:44:14.000 099 21239.21 243.24 42942.31 47908.24 2018-04-09 11:44:15.000 099 21239.25 243.25 42942.31 47908.24 2018-04-09 11:44:16.000 099 21239.31 243.24 42942.34 47908.26 2018-04-09 11:44:17.000 099 21239.34 243.25 42942.27 47908.31 2018-04-09 11:44:18.000 099 21239.34 243.30 42942.26 47908.30 2018-04-09 11:44:19.000 099 21239.37 243.30 42942.27 47908.25 2018-04-09 11:44:20.000 099 21239.35 243.32 42942.29 47908.27 2018-04-09 11:44:21.000 099 21239.30 243.36 42942.26 47908.25 2018-04-09 11:44:22.000 099 21239.28 243.39 42942.26 47908.24 2018-04-09 11:44:23.000 099 21239.20 243.45 42942.28 47908.22 2018-04-09 11:44:24.000 099 21239.12 243.50 42942.23 47908.17 2018-04-09 11:44:25.000 099 21239.04 243.54 42942.23 47908.15 2018-04-09 11:44:26.000 099 21238.99 243.56 42942.21 47908.10 2018-04-09 11:44:27.000 099 21238.93 243.58 42942.25 47908.09 2018-04-09 11:44:28.000 099 21238.91 243.56 42942.21 47908.05 2018-04-09 11:44:29.000 099 21238.86 243.55 42942.19 47908.01 2018-04-09 11:44:30.000 099 21238.82 243.54 42942.23 47907.98 2018-04-09 11:44:31.000 099 21238.85 243.53 42942.21 47907.98 2018-04-09 11:44:32.000 099 21238.90 243.49 42942.19 47907.98 2018-04-09 11:44:33.000 099 21238.92 243.46 42942.18 47907.99 2018-04-09 11:44:34.000 099 21238.97 243.34 42942.21 47908.02 2018-04-09 11:44:35.000 099 21239.09 243.19 42942.27 47908.04 2018-04-09 11:44:36.000 099 21239.18 243.11 42942.36 47908.15 2018-04-09 11:44:37.000 099 21239.26 243.07 42942.40 47908.26 2018-04-09 11:44:38.000 099 21239.30 243.06 42942.45 47908.30 2018-04-09 11:44:39.000 099 21239.30 243.08 42942.45 47908.35 2018-04-09 11:44:40.000 099 21239.32 243.10 42942.47 47908.38 2018-04-09 11:44:41.000 099 21239.30 243.15 42942.45 47908.40 2018-04-09 11:44:42.000 099 21239.28 243.22 42942.48 47908.39 2018-04-09 11:44:43.000 099 21239.23 243.26 42942.48 47908.38 2018-04-09 11:44:44.000 099 21239.20 243.26 42942.49 47908.36 2018-04-09 11:44:45.000 099 21239.14 243.30 42942.49 47908.37 2018-04-09 11:44:46.000 099 21239.10 243.35 42942.46 47908.35 2018-04-09 11:44:47.000 099 21239.07 243.36 42942.44 47908.31 2018-04-09 11:44:48.000 099 21239.02 243.37 42942.43 47908.28 2018-04-09 11:44:49.000 099 21239.03 243.37 42942.42 47908.27 2018-04-09 11:44:50.000 099 21239.05 243.36 42942.44 47908.27 2018-04-09 11:44:51.000 099 21239.05 243.36 42942.37 47908.27 2018-04-09 11:44:52.000 099 21239.04 243.35 42942.38 47908.26 2018-04-09 11:44:53.000 099 21239.08 243.36 42942.37 47908.25 2018-04-09 11:44:54.000 099 21239.11 243.35 42942.33 47908.29 2018-04-09 11:44:55.000 099 21239.15 243.32 42942.34 47908.25 2018-04-09 11:44:56.000 099 21239.16 243.33 42942.36 47908.25 2018-04-09 11:44:57.000 099 21239.16 243.33 42942.34 47908.24 2018-04-09 11:44:58.000 099 21239.16 243.33 42942.32 47908.25 2018-04-09 11:44:59.000 099 21239.14 243.36 42942.31 47908.25 2018-04-09 11:45:00.000 099 21239.12 243.38 42942.34 47908.23 2018-04-09 11:45:01.000 099 21239.09 243.40 42942.33 47908.21 2018-04-09 11:45:02.000 099 21239.04 243.43 42942.34 47908.20 2018-04-09 11:45:03.000 099 21239.01 243.50 42942.34 47908.18 2018-04-09 11:45:04.000 099 21239.00 243.54 42942.33 47908.20 2018-04-09 11:45:05.000 099 21238.94 243.56 42942.32 47908.17 2018-04-09 11:45:06.000 099 21238.93 243.59 42942.35 47908.14 2018-04-09 11:45:07.000 099 21238.90 243.62 42942.38 47908.14 2018-04-09 11:45:08.000 099 21238.87 243.64 42942.35 47908.13 2018-04-09 11:45:09.000 099 21238.89 243.68 42942.29 47908.13 2018-04-09 11:45:10.000 099 21238.87 243.73 42942.30 47908.08 2018-04-09 11:45:11.000 099 21238.83 243.75 42942.28 47908.10 2018-04-09 11:45:12.000 099 21238.86 243.75 42942.24 47908.07 2018-04-09 11:45:13.000 099 21238.93 243.74 42942.25 47908.05 2018-04-09 11:45:14.000 099 21238.95 243.75 42942.22 47908.09 2018-04-09 11:45:15.000 099 21238.97 243.74 42942.21 47908.06 2018-04-09 11:45:16.000 099 21238.97 243.72 42942.24 47908.09 2018-04-09 11:45:17.000 099 21238.96 243.72 42942.29 47908.09 2018-04-09 11:45:18.000 099 21238.96 243.74 42942.25 47908.09 2018-04-09 11:45:19.000 099 21238.93 243.79 42942.23 47908.05 2018-04-09 11:45:20.000 099 21238.94 243.81 42942.19 47908.04 2018-04-09 11:45:21.000 099 21238.92 243.83 42942.15 47908.01 2018-04-09 11:45:22.000 099 21238.93 243.81 42942.17 47908.01 2018-04-09 11:45:23.000 099 21238.96 243.78 42942.19 47908.00 2018-04-09 11:45:24.000 099 21238.95 243.79 42942.18 47907.99 2018-04-09 11:45:25.000 099 21238.97 243.77 42942.17 47908.01 2018-04-09 11:45:26.000 099 21238.94 243.75 42942.18 47907.98 2018-04-09 11:45:27.000 099 21238.94 243.74 42942.18 47907.98 2018-04-09 11:45:28.000 099 21238.94 243.72 42942.17 47908.02 2018-04-09 11:45:29.000 099 21238.94 243.72 42942.17 47908.00 2018-04-09 11:45:30.000 099 21238.92 243.74 42942.13 47907.97 2018-04-09 11:45:31.000 099 21238.88 243.77 42942.13 47907.95 2018-04-09 11:45:32.000 099 21238.85 243.77 42942.14 47907.97 2018-04-09 11:45:33.000 099 21238.82 243.80 42942.11 47907.93 2018-04-09 11:45:34.000 099 21238.75 243.86 42942.11 47907.88 2018-04-09 11:45:35.000 099 21238.69 243.87 42942.11 47907.86 2018-04-09 11:45:36.000 099 21238.64 243.87 42942.11 47907.81 2018-04-09 11:45:37.000 099 21238.59 243.90 42942.11 47907.79 2018-04-09 11:45:38.000 099 21238.62 243.93 42942.10 47907.77 2018-04-09 11:45:39.000 099 21238.65 243.96 42942.09 47907.79 2018-04-09 11:45:40.000 099 21238.68 244.03 42942.09 47907.78 2018-04-09 11:45:41.000 099 21238.76 244.06 42942.05 47907.77 2018-04-09 11:45:42.000 099 21238.80 244.09 42941.98 47907.78 2018-04-09 11:45:43.000 099 21238.81 244.11 42941.96 47907.79 2018-04-09 11:45:44.000 099 21238.84 244.11 42941.90 47907.74 2018-04-09 11:45:45.000 099 21238.88 244.08 42941.91 47907.74 2018-04-09 11:45:46.000 099 21238.89 244.07 42941.88 47907.74 2018-04-09 11:45:47.000 099 21238.89 244.08 42941.89 47907.74 2018-04-09 11:45:48.000 099 21238.87 244.07 42941.88 47907.70 2018-04-09 11:45:49.000 099 21238.84 244.08 42941.88 47907.73 2018-04-09 11:45:50.000 099 21238.80 244.08 42941.86 47907.70 2018-04-09 11:45:51.000 099 21238.77 244.08 42941.86 47907.70 2018-04-09 11:45:52.000 099 21238.72 244.13 42941.90 47907.66 2018-04-09 11:45:53.000 099 21238.66 244.12 42941.89 47907.64 2018-04-09 11:45:54.000 099 21238.63 244.11 42941.84 47907.60 2018-04-09 11:45:55.000 099 21238.63 244.11 42941.86 47907.61 2018-04-09 11:45:56.000 099 21238.62 244.10 42941.85 47907.60 2018-04-09 11:45:57.000 099 21238.61 244.10 42941.88 47907.62 2018-04-09 11:45:58.000 099 21238.65 244.11 42941.90 47907.63 2018-04-09 11:45:59.000 099 21238.71 244.13 42941.90 47907.63 2018-04-09 11:46:00.000 099 21238.74 244.12 42941.89 47907.62 2018-04-09 11:46:01.000 099 21238.82 244.12 42941.87 47907.65 2018-04-09 11:46:02.000 099 21238.89 244.08 42941.88 47907.66 2018-04-09 11:46:03.000 099 21238.94 244.07 42941.87 47907.70 2018-04-09 11:46:04.000 099 21239.02 244.06 42941.87 47907.74 2018-04-09 11:46:05.000 099 21239.08 244.03 42941.85 47907.73 2018-04-09 11:46:06.000 099 21239.10 244.02 42941.85 47907.79 2018-04-09 11:46:07.000 099 21239.10 243.98 42941.86 47907.79 2018-04-09 11:46:08.000 099 21239.08 243.99 42941.89 47907.78 2018-04-09 11:46:09.000 099 21239.02 244.08 42941.85 47907.77 2018-04-09 11:46:10.000 099 21238.95 244.13 42941.82 47907.73 2018-04-09 11:46:11.000 099 21238.85 244.16 42941.81 47907.65 2018-04-09 11:46:12.000 099 21238.79 244.21 42941.80 47907.64 2018-04-09 11:46:13.000 099 21238.71 244.21 42941.76 47907.57 2018-04-09 11:46:14.000 099 21238.66 244.22 42941.78 47907.53 2018-04-09 11:46:15.000 099 21238.56 244.24 42941.77 47907.47 2018-04-09 11:46:16.000 099 21238.49 244.27 42941.77 47907.45 2018-04-09 11:46:17.000 099 21238.45 244.26 42941.73 47907.40 2018-04-09 11:46:18.000 099 21238.45 244.27 42941.71 47907.35 2018-04-09 11:46:19.000 099 21238.41 244.27 42941.71 47907.37 2018-04-09 11:46:20.000 099 21238.39 244.26 42941.66 47907.32 2018-04-09 11:46:21.000 099 21238.41 244.19 42941.65 47907.32 2018-04-09 11:46:22.000 099 21238.44 244.13 42941.65 47907.32 2018-04-09 11:46:23.000 099 21238.45 244.09 42941.67 47907.33 2018-04-09 11:46:24.000 099 21238.51 244.06 42941.67 47907.34 2018-04-09 11:46:25.000 099 21238.55 244.01 42941.67 47907.34 2018-04-09 11:46:26.000 099 21238.60 243.95 42941.67 47907.38 2018-04-09 11:46:27.000 099 21238.65 243.90 42941.69 47907.37 2018-04-09 11:46:28.000 099 21238.68 243.88 42941.67 47907.38 2018-04-09 11:46:29.000 099 21238.72 243.83 42941.73 47907.43 2018-04-09 11:46:30.000 099 21238.72 243.79 42941.73 47907.47 2018-04-09 11:46:31.000 099 21238.75 243.78 42941.72 47907.47 2018-04-09 11:46:32.000 099 21238.72 243.78 42941.74 47907.49 2018-04-09 11:46:33.000 099 21238.70 243.76 42941.73 47907.48 2018-04-09 11:46:34.000 099 21238.68 243.80 42941.73 47907.49 2018-04-09 11:46:35.000 099 21238.64 243.82 42941.73 47907.47 2018-04-09 11:46:36.000 099 21238.58 243.88 42941.73 47907.44 2018-04-09 11:46:37.000 099 21238.55 243.88 42941.71 47907.41 2018-04-09 11:46:38.000 099 21238.49 243.87 42941.74 47907.40 2018-04-09 11:46:39.000 099 21238.46 243.86 42941.70 47907.37 2018-04-09 11:46:40.000 099 21238.45 243.87 42941.68 47907.35 2018-04-09 11:46:41.000 099 21238.48 243.85 42941.67 47907.32 2018-04-09 11:46:42.000 099 21238.46 243.80 42941.69 47907.31 2018-04-09 11:46:43.000 099 21238.45 243.78 42941.67 47907.30 2018-04-09 11:46:44.000 099 21238.47 243.74 42941.70 47907.30 2018-04-09 11:46:45.000 099 21238.51 243.70 42941.68 47907.35 2018-04-09 11:46:46.000 099 21238.51 243.69 42941.69 47907.32 2018-04-09 11:46:47.000 099 21238.56 243.64 42941.68 47907.36 2018-04-09 11:46:48.000 099 21238.63 243.58 42941.69 47907.35 2018-04-09 11:46:49.000 099 21238.74 243.51 42941.68 47907.39 2018-04-09 11:46:50.000 099 21238.78 243.43 42941.70 47907.46 2018-04-09 11:46:51.000 099 21238.81 243.39 42941.75 47907.49 2018-04-09 11:46:52.000 099 21238.86 243.37 42941.79 47907.56 2018-04-09 11:46:53.000 099 21238.92 243.33 42941.81 47907.60 2018-04-09 11:46:54.000 099 21238.94 243.26 42941.86 47907.64 2018-04-09 11:46:55.000 099 21238.94 243.26 42941.88 47907.65 2018-04-09 11:46:56.000 099 21238.98 243.22 42941.90 47907.70 2018-04-09 11:46:57.000 099 21239.00 243.18 42941.88 47907.73 2018-04-09 11:46:58.000 099 21239.01 243.14 42941.88 47907.76 2018-04-09 11:46:59.000 099 21239.04 243.09 42941.89 47907.77 2018-04-09 11:47:00.000 099 21239.08 243.05 42941.91 47907.80 2018-04-09 11:47:01.000 099 21239.13 242.97 42941.93 47907.85 2018-04-09 11:47:02.000 099 21239.17 242.93 42941.96 47907.86 2018-04-09 11:47:03.000 099 21239.24 242.90 42941.97 47907.92 2018-04-09 11:47:04.000 099 21239.23 242.87 42941.99 47907.92 2018-04-09 11:47:05.000 099 21239.28 242.82 42942.00 47907.97 2018-04-09 11:47:06.000 099 21239.30 242.76 42942.01 47908.01 2018-04-09 11:47:07.000 099 21239.32 242.74 42942.05 47908.02 2018-04-09 11:47:08.000 099 21239.29 242.72 42942.08 47908.02 2018-04-09 11:47:09.000 099 21239.31 242.68 42942.11 47908.07 2018-04-09 11:47:10.000 099 21239.36 242.66 42942.10 47908.09 2018-04-09 11:47:11.000 099 21239.42 242.67 42942.10 47908.12 2018-04-09 11:47:12.000 099 21239.43 242.69 42942.12 47908.15 2018-04-09 11:47:13.000 099 21239.49 242.66 42942.13 47908.14 2018-04-09 11:47:14.000 099 21239.47 242.66 42942.12 47908.17 2018-04-09 11:47:15.000 099 21239.46 242.59 42942.11 47908.17 2018-04-09 11:47:16.000 099 21239.52 242.52 42942.13 47908.16 2018-04-09 11:47:17.000 099 21239.55 242.49 42942.17 47908.19 2018-04-09 11:47:18.000 099 21239.56 242.49 42942.14 47908.22 2018-04-09 11:47:19.000 099 21239.61 242.49 42942.12 47908.22 2018-04-09 11:47:20.000 099 21239.60 242.49 42942.10 47908.21 2018-04-09 11:47:21.000 099 21239.59 242.51 42942.08 47908.21 2018-04-09 11:47:22.000 099 21239.61 242.48 42942.07 47908.17 2018-04-09 11:47:23.000 099 21239.58 242.46 42942.07 47908.18 2018-04-09 11:47:24.000 099 21239.58 242.46 42942.02 47908.12 2018-04-09 11:47:25.000 099 21239.59 242.44 42942.04 47908.13 2018-04-09 11:47:26.000 099 21239.59 242.44 42942.03 47908.10 2018-04-09 11:47:27.000 099 21239.51 242.43 42942.01 47908.07 2018-04-09 11:47:28.000 099 21239.48 242.44 42941.99 47908.06 2018-04-09 11:47:29.000 099 21239.46 242.41 42941.94 47908.04 2018-04-09 11:47:30.000 099 21239.43 242.39 42941.96 47908.04 2018-04-09 11:47:31.000 099 21239.47 242.40 42941.97 47908.03 2018-04-09 11:47:32.000 099 21239.48 242.40 42941.97 47908.03 2018-04-09 11:47:33.000 099 21239.51 242.39 42942.03 47908.06 2018-04-09 11:47:34.000 099 21239.57 242.38 42942.00 47908.05 2018-04-09 11:47:35.000 099 21239.57 242.37 42942.00 47908.08 2018-04-09 11:47:36.000 099 21239.61 242.32 42942.01 47908.11 2018-04-09 11:47:37.000 099 21239.64 242.27 42942.05 47908.15 2018-04-09 11:47:38.000 099 21239.67 242.27 42942.09 47908.17 2018-04-09 11:47:39.000 099 21239.70 242.25 42942.11 47908.19 2018-04-09 11:47:40.000 099 21239.71 242.25 42942.10 47908.19 2018-04-09 11:47:41.000 099 21239.74 242.26 42942.10 47908.24 2018-04-09 11:47:42.000 099 21239.75 242.28 42942.08 47908.26 2018-04-09 11:47:43.000 099 21239.71 242.31 42942.05 47908.24 2018-04-09 11:47:44.000 099 21239.74 242.27 42942.06 47908.25 2018-04-09 11:47:45.000 099 21239.76 242.24 42942.08 47908.23 2018-04-09 11:47:46.000 099 21239.74 242.23 42942.06 47908.27 2018-04-09 11:47:47.000 099 21239.75 242.24 42942.09 47908.23 2018-04-09 11:47:48.000 099 21239.77 242.24 42942.07 47908.24 2018-04-09 11:47:49.000 099 21239.74 242.24 42942.04 47908.22 2018-04-09 11:47:50.000 099 21239.75 242.22 42942.04 47908.23 2018-04-09 11:47:51.000 099 21239.76 242.21 42942.06 47908.23 2018-04-09 11:47:52.000 099 21239.77 242.21 42942.03 47908.22 2018-04-09 11:47:53.000 099 21239.78 242.24 42942.03 47908.23 2018-04-09 11:47:54.000 099 21239.79 242.27 42942.02 47908.22 2018-04-09 11:47:55.000 099 21239.78 242.31 42941.99 47908.19 2018-04-09 11:47:56.000 099 21239.72 242.33 42941.94 47908.19 2018-04-09 11:47:57.000 099 21239.68 242.32 42941.94 47908.13 2018-04-09 11:47:58.000 099 21239.71 242.32 42941.92 47908.11 2018-04-09 11:47:59.000 099 21239.72 242.30 42941.92 47908.08 2018-04-09 11:48:00.000 099 21239.67 242.31 42941.94 47908.09 2018-04-09 11:48:01.000 099 21239.65 242.31 42941.96 47908.08 2018-04-09 11:48:02.000 099 21239.60 242.33 42941.97 47908.04 2018-04-09 11:48:03.000 099 21239.59 242.30 42941.95 47908.04 2018-04-09 11:48:04.000 099 21239.57 242.29 42941.95 47908.05 2018-04-09 11:48:05.000 099 21239.58 242.29 42941.95 47908.05 2018-04-09 11:48:06.000 099 21239.61 242.29 42941.93 47908.05 2018-04-09 11:48:07.000 099 21239.61 242.26 42941.92 47908.05 2018-04-09 11:48:08.000 099 21239.62 242.23 42941.94 47908.06 2018-04-09 11:48:09.000 099 21239.61 242.23 42941.94 47908.02 2018-04-09 11:48:10.000 099 21239.68 242.22 42941.96 47908.08 2018-04-09 11:48:11.000 099 21239.69 242.28 42941.95 47908.08 2018-04-09 11:48:12.000 099 21239.75 242.28 42941.93 47908.08 2018-04-09 11:48:13.000 099 21239.76 242.30 42941.91 47908.10 2018-04-09 11:48:14.000 099 21239.77 242.31 42941.90 47908.08 2018-04-09 11:48:15.000 099 21239.76 242.34 42941.88 47908.08 2018-04-09 11:48:16.000 099 21239.70 242.35 42941.85 47908.05 2018-04-09 11:48:17.000 099 21239.65 242.37 42941.85 47908.04 2018-04-09 11:48:18.000 099 21239.62 242.39 42941.83 47907.99 2018-04-09 11:48:19.000 099 21239.59 242.40 42941.83 47907.99 2018-04-09 11:48:20.000 099 21239.56 242.38 42941.82 47907.95 2018-04-09 11:48:21.000 099 21239.50 242.37 42941.84 47907.94 2018-04-09 11:48:22.000 099 21239.48 242.37 42941.85 47907.91 2018-04-09 11:48:23.000 099 21239.47 242.40 42941.81 47907.91 2018-04-09 11:48:24.000 099 21239.43 242.43 42941.78 47907.84 2018-04-09 11:48:25.000 099 21239.43 242.44 42941.78 47907.84 2018-04-09 11:48:26.000 099 21239.41 242.44 42941.75 47907.80 2018-04-09 11:48:27.000 099 21239.41 242.40 42941.73 47907.80 2018-04-09 11:48:28.000 099 21239.44 242.34 42941.76 47907.76 2018-04-09 11:48:29.000 099 21239.47 242.34 42941.71 47907.79 2018-04-09 11:48:30.000 099 21239.52 242.30 42941.73 47907.81 2018-04-09 11:48:31.000 099 21239.59 242.28 42941.69 47907.83 2018-04-09 11:48:32.000 099 21239.63 242.28 42941.71 47907.83 2018-04-09 11:48:33.000 099 21239.64 242.29 42941.72 47907.88 2018-04-09 11:48:34.000 099 21239.68 242.30 42941.70 47907.88 2018-04-09 11:48:35.000 099 21239.71 242.28 42941.70 47907.88 2018-04-09 11:48:36.000 099 21239.75 242.29 42941.71 47907.93 2018-04-09 11:48:37.000 099 21239.79 242.29 42941.70 47907.93 2018-04-09 11:48:38.000 099 21239.80 242.27 42941.71 47907.92 2018-04-09 11:48:39.000 099 21239.81 242.25 42941.70 47907.96 2018-04-09 11:48:40.000 099 21239.83 242.23 42941.75 47907.98 2018-04-09 11:48:41.000 099 21239.86 242.21 42941.77 47908.03 2018-04-09 11:48:42.000 099 21239.88 242.19 42941.77 47908.06 2018-04-09 11:48:43.000 099 21239.88 242.12 42941.83 47908.08 2018-04-09 11:48:44.000 099 21239.87 242.11 42941.88 47908.08 2018-04-09 11:48:45.000 099 21239.85 242.09 42941.88 47908.14 2018-04-09 11:48:46.000 099 21239.84 242.06 42941.90 47908.13 2018-04-09 11:48:47.000 099 21239.82 242.06 42941.89 47908.15 2018-04-09 11:48:48.000 099 21239.80 242.12 42941.85 47908.11 2018-04-09 11:48:49.000 099 21239.80 242.13 42941.84 47908.11 2018-04-09 11:48:50.000 099 21239.76 242.12 42941.81 47908.06 2018-04-09 11:48:51.000 099 21239.72 242.11 42941.77 47908.03 2018-04-09 11:48:52.000 099 21239.66 242.10 42941.78 47907.99 2018-04-09 11:48:53.000 099 21239.62 242.10 42941.79 47907.99 2018-04-09 11:48:54.000 099 21239.64 242.07 42941.82 47907.96 2018-04-09 11:48:55.000 099 21239.63 242.05 42941.81 47907.96 2018-04-09 11:48:56.000 099 21239.61 242.08 42941.79 47907.98 2018-04-09 11:48:57.000 099 21239.64 242.08 42941.83 47907.95 2018-04-09 11:48:58.000 099 21239.66 242.09 42941.83 47907.99 2018-04-09 11:48:59.000 099 21239.68 242.08 42941.80 47907.97 2018-04-09 11:49:00.000 099 21239.63 242.09 42941.78 47907.98 2018-04-09 11:49:01.000 099 21239.66 242.09 42941.75 47907.94 2018-04-09 11:49:02.000 099 21239.67 242.11 42941.75 47907.96 2018-04-09 11:49:03.000 099 21239.67 242.08 42941.76 47907.95 2018-04-09 11:49:04.000 099 21239.64 242.02 42941.77 47907.96 2018-04-09 11:49:05.000 099 21239.64 242.00 42941.75 47907.95 2018-04-09 11:49:06.000 099 21239.66 241.98 42941.81 47907.96 2018-04-09 11:49:07.000 099 21239.67 241.99 42941.82 47907.97 2018-04-09 11:49:08.000 099 21239.66 242.01 42941.82 47908.00 2018-04-09 11:49:09.000 099 21239.66 242.03 42941.80 47907.97 2018-04-09 11:49:10.000 099 21239.63 242.07 42941.76 47907.97 2018-04-09 11:49:11.000 099 21239.62 242.07 42941.79 47907.95 2018-04-09 11:49:12.000 099 21239.59 242.06 42941.77 47907.94 2018-04-09 11:49:13.000 099 21239.56 242.07 42941.77 47907.94 2018-04-09 11:49:14.000 099 21239.52 242.09 42941.77 47907.91 2018-04-09 11:49:15.000 099 21239.49 242.12 42941.75 47907.91 2018-04-09 11:49:16.000 099 21239.47 242.14 42941.73 47907.86 2018-04-09 11:49:17.000 099 21239.46 242.18 42941.73 47907.86 2018-04-09 11:49:18.000 099 21239.43 242.21 42941.74 47907.83 2018-04-09 11:49:19.000 099 21239.41 242.23 42941.71 47907.82 2018-04-09 11:49:20.000 099 21239.38 242.26 42941.66 47907.76 2018-04-09 11:49:21.000 099 21239.39 242.29 42941.62 47907.72 2018-04-09 11:49:22.000 099 21239.37 242.33 42941.58 47907.70 2018-04-09 11:49:23.000 099 21239.35 242.34 42941.54 47907.64 2018-04-09 11:49:24.000 099 21239.34 242.33 42941.54 47907.59 2018-04-09 11:49:25.000 099 21239.33 242.39 42941.50 47907.60 2018-04-09 11:49:26.000 099 21239.34 242.39 42941.48 47907.56 2018-04-09 11:49:27.000 099 21239.32 242.39 42941.48 47907.53 2018-04-09 11:49:28.000 099 21239.33 242.41 42941.45 47907.52 2018-04-09 11:49:29.000 099 21239.34 242.42 42941.42 47907.51 2018-04-09 11:49:30.000 099 21239.33 242.43 42941.42 47907.49 2018-04-09 11:49:31.000 099 21239.34 242.44 42941.41 47907.46 2018-04-09 11:49:32.000 099 21239.33 242.40 42941.39 47907.45 2018-04-09 11:49:33.000 099 21239.34 242.37 42941.39 47907.44 2018-04-09 11:49:34.000 099 21239.35 242.31 42941.40 47907.47 2018-04-09 11:49:35.000 099 21239.36 242.24 42941.39 47907.46 2018-04-09 11:49:36.000 099 21239.37 242.20 42941.45 47907.50 2018-04-09 11:49:37.000 099 21239.37 242.17 42941.46 47907.55 2018-04-09 11:49:38.000 099 21239.40 242.13 42941.43 47907.56 2018-04-09 11:49:39.000 099 21239.47 242.08 42941.48 47907.59 2018-04-09 11:49:40.000 099 21239.50 242.06 42941.48 47907.58 2018-04-09 11:49:41.000 099 21239.51 242.04 42941.45 47907.60 2018-04-09 11:49:42.000 099 21239.54 242.01 42941.47 47907.59 2018-04-09 11:49:43.000 099 21239.58 242.01 42941.42 47907.60 2018-04-09 11:49:44.000 099 21239.62 241.97 42941.40 47907.60 2018-04-09 11:49:45.000 099 21239.60 241.94 42941.36 47907.61 2018-04-09 11:49:46.000 099 21239.60 241.93 42941.39 47907.57 2018-04-09 11:49:47.000 099 21239.54 241.92 42941.38 47907.57 2018-04-09 11:49:48.000 099 21239.56 241.92 42941.38 47907.55 2018-04-09 11:49:49.000 099 21239.55 241.90 42941.39 47907.51 2018-04-09 11:49:50.000 099 21239.55 241.87 42941.37 47907.52 2018-04-09 11:49:51.000 099 21239.53 241.85 42941.35 47907.51 2018-04-09 11:49:52.000 099 21239.50 241.86 42941.35 47907.50 2018-04-09 11:49:53.000 099 21239.52 241.82 42941.35 47907.47 2018-04-09 11:49:54.000 099 21239.50 241.81 42941.34 47907.46 2018-04-09 11:49:55.000 099 21239.48 241.78 42941.33 47907.47 2018-04-09 11:49:56.000 099 21239.52 241.72 42941.34 47907.47 2018-04-09 11:49:57.000 099 21239.52 241.66 42941.36 47907.47 2018-04-09 11:49:58.000 099 21239.55 241.62 42941.37 47907.52 2018-04-09 11:49:59.000 099 21239.62 241.56 42941.36 47907.54 2018-04-09 11:50:00.000 099 21239.66 241.50 42941.35 47907.55 2018-04-09 11:50:01.000 099 21239.70 241.46 42941.37 47907.59 2018-04-09 11:50:02.000 099 21239.78 241.41 42941.39 47907.60 2018-04-09 11:50:03.000 099 21239.80 241.37 42941.37 47907.64 2018-04-09 11:50:04.000 099 21239.86 241.33 42941.43 47907.67 2018-04-09 11:50:05.000 099 21239.88 241.32 42941.41 47907.71 2018-04-09 11:50:06.000 099 21239.87 241.28 42941.42 47907.74 2018-04-09 11:50:07.000 099 21239.84 241.28 42941.42 47907.71 2018-04-09 11:50:08.000 099 21239.84 241.25 42941.43 47907.74 2018-04-09 11:50:09.000 099 21239.83 241.23 42941.43 47907.73 2018-04-09 11:50:10.000 099 21239.82 241.20 42941.45 47907.71 2018-04-09 11:50:11.000 099 21239.79 241.19 42941.48 47907.71 2018-04-09 11:50:12.000 099 21239.72 241.17 42941.50 47907.70 2018-04-09 11:50:13.000 099 21239.69 241.14 42941.49 47907.70 2018-04-09 11:50:14.000 099 21239.69 241.12 42941.49 47907.66 2018-04-09 11:50:15.000 099 21239.69 241.09 42941.48 47907.68 2018-04-09 11:50:16.000 099 21239.70 241.05 42941.46 47907.68 2018-04-09 11:50:17.000 099 21239.66 241.05 42941.47 47907.67 2018-04-09 11:50:18.000 099 21239.67 241.02 42941.47 47907.68 2018-04-09 11:50:19.000 099 21239.70 240.99 42941.48 47907.70 2018-04-09 11:50:20.000 099 21239.75 240.96 42941.48 47907.69 2018-04-09 11:50:21.000 099 21239.76 240.94 42941.48 47907.69 2018-04-09 11:50:22.000 099 21239.80 240.91 42941.48 47907.71 2018-04-09 11:50:23.000 099 21239.81 240.89 42941.48 47907.72 2018-04-09 11:50:24.000 099 21239.85 240.88 42941.47 47907.76 2018-04-09 11:50:25.000 099 21239.86 240.86 42941.48 47907.73 2018-04-09 11:50:26.000 099 21239.86 240.82 42941.47 47907.74 2018-04-09 11:50:27.000 099 21239.87 240.82 42941.47 47907.76 2018-04-09 11:50:28.000 099 21239.85 240.83 42941.48 47907.78 2018-04-09 11:50:29.000 099 21239.85 240.83 42941.49 47907.78 2018-04-09 11:50:30.000 099 21239.84 240.82 42941.49 47907.77 2018-04-09 11:50:31.000 099 21239.86 240.84 42941.50 47907.74 2018-04-09 11:50:32.000 099 21239.82 240.84 42941.49 47907.77 2018-04-09 11:50:33.000 099 21239.82 240.84 42941.47 47907.74 2018-04-09 11:50:34.000 099 21239.84 240.80 42941.48 47907.72 2018-04-09 11:50:35.000 099 21239.83 240.79 42941.47 47907.71 2018-04-09 11:50:36.000 099 21239.84 240.76 42941.46 47907.74 2018-04-09 11:50:37.000 099 21239.85 240.75 42941.46 47907.74 2018-04-09 11:50:38.000 099 21239.82 240.74 42941.47 47907.70 2018-04-09 11:50:39.000 099 21239.80 240.76 42941.45 47907.71 2018-04-09 11:50:40.000 099 21239.78 240.76 42941.38 47907.69 2018-04-09 11:50:41.000 099 21239.80 240.74 42941.36 47907.68 2018-04-09 11:50:42.000 099 21239.84 240.69 42941.39 47907.64 2018-04-09 11:50:43.000 099 21239.89 240.67 42941.36 47907.66 2018-04-09 11:50:44.000 099 21239.92 240.66 42941.38 47907.68 2018-04-09 11:50:45.000 099 21239.95 240.63 42941.39 47907.69 2018-04-09 11:50:46.000 099 21239.96 240.56 42941.40 47907.72 2018-04-09 11:50:47.000 099 21240.02 240.51 42941.39 47907.70 2018-04-09 11:50:48.000 099 21240.05 240.49 42941.37 47907.73 2018-04-09 11:50:49.000 099 21240.07 240.43 42941.42 47907.74 2018-04-09 11:50:50.000 099 21240.03 240.44 42941.44 47907.79 2018-04-09 11:50:51.000 099 21240.00 240.45 42941.41 47907.77 2018-04-09 11:50:52.000 099 21240.02 240.44 42941.39 47907.76 2018-04-09 11:50:53.000 099 21239.97 240.47 42941.39 47907.75 2018-04-09 11:50:54.000 099 21239.97 240.47 42941.39 47907.73 2018-04-09 11:50:55.000 099 21239.94 240.47 42941.39 47907.72 2018-04-09 11:50:56.000 099 21239.91 240.44 42941.37 47907.68 2018-04-09 11:50:57.000 099 21239.93 240.44 42941.38 47907.69 2018-04-09 11:50:58.000 099 21239.89 240.44 42941.36 47907.65 2018-04-09 11:50:59.000 099 21239.90 240.45 42941.36 47907.67 2018-04-09 11:51:00.000 099 21239.91 240.37 42941.37 47907.66 2018-04-09 11:51:01.000 099 21239.91 240.33 42941.38 47907.67 2018-04-09 11:51:02.000 099 21239.91 240.27 42941.44 47907.73 2018-04-09 11:51:03.000 099 21239.95 240.27 42941.49 47907.74 2018-04-09 11:51:04.000 099 21240.00 240.23 42941.50 47907.79 2018-04-09 11:51:05.000 099 21240.02 240.22 42941.48 47907.79 2018-04-09 11:51:06.000 099 21240.08 240.22 42941.48 47907.83 2018-04-09 11:51:07.000 099 21240.13 240.17 42941.46 47907.84 2018-04-09 11:51:08.000 099 21240.14 240.12 42941.46 47907.86 2018-04-09 11:51:09.000 099 21240.19 240.08 42941.49 47907.87 2018-04-09 11:51:10.000 099 21240.22 240.06 42941.46 47907.85 2018-04-09 11:51:11.000 099 21240.27 239.99 42941.45 47907.87 2018-04-09 11:51:12.000 099 21240.28 239.97 42941.45 47907.92 2018-04-09 11:51:13.000 099 21240.36 239.96 42941.49 47907.93 2018-04-09 11:51:14.000 099 21240.38 239.95 42941.49 47907.95 2018-04-09 11:51:15.000 099 21240.43 239.93 42941.49 47907.97 2018-04-09 11:51:16.000 099 21240.43 239.90 42941.49 47907.99 2018-04-09 11:51:17.000 099 21240.43 239.94 42941.49 47908.02 2018-04-09 11:51:18.000 099 21240.39 239.96 42941.46 47907.97 2018-04-09 11:51:19.000 099 21240.36 239.97 42941.47 47907.99 2018-04-09 11:51:20.000 099 21240.34 239.99 42941.46 47908.01 2018-04-09 11:51:21.000 099 21240.28 240.00 42941.42 47907.93 2018-04-09 11:51:22.000 099 21240.23 240.02 42941.44 47907.95 2018-04-09 11:51:23.000 099 21240.12 240.04 42941.44 47907.90 2018-04-09 11:51:24.000 099 21240.06 240.07 42941.47 47907.87 2018-04-09 11:51:25.000 099 21240.01 240.07 42941.49 47907.84 2018-04-09 11:51:26.000 099 21239.99 240.06 42941.46 47907.81 2018-04-09 11:51:27.000 099 21239.98 240.09 42941.41 47907.79 2018-04-09 11:51:28.000 099 21240.01 240.10 42941.40 47907.76 2018-04-09 11:51:29.000 099 21240.02 240.09 42941.39 47907.74 2018-04-09 11:51:30.000 099 21240.05 240.07 42941.37 47907.74 2018-04-09 11:51:31.000 099 21240.08 240.07 42941.34 47907.74 2018-04-09 11:51:32.000 099 21240.15 240.07 42941.35 47907.74 2018-04-09 11:51:33.000 099 21240.23 240.04 42941.33 47907.78 2018-04-09 11:51:34.000 099 21240.26 240.05 42941.35 47907.76 2018-04-09 11:51:35.000 099 21240.28 240.06 42941.31 47907.80 2018-04-09 11:51:36.000 099 21240.27 240.09 42941.34 47907.83 2018-04-09 11:51:37.000 099 21240.26 240.11 42941.34 47907.81 2018-04-09 11:51:38.000 099 21240.24 240.13 42941.35 47907.80 2018-04-09 11:51:39.000 099 21240.23 240.13 42941.33 47907.79 2018-04-09 11:51:40.000 099 21240.18 240.13 42941.34 47907.77 2018-04-09 11:51:41.000 099 21240.09 240.17 42941.32 47907.76 2018-04-09 11:51:42.000 099 21240.04 240.21 42941.31 47907.73 2018-04-09 11:51:43.000 099 21239.97 240.23 42941.30 47907.67 2018-04-09 11:51:44.000 099 21239.90 240.21 42941.30 47907.66 2018-04-09 11:51:45.000 099 21239.87 240.21 42941.31 47907.61 2018-04-09 11:51:46.000 099 21239.83 240.20 42941.27 47907.57 2018-04-09 11:51:47.000 099 21239.82 240.20 42941.29 47907.57 2018-04-09 11:51:48.000 099 21239.80 240.21 42941.26 47907.56 2018-04-09 11:51:49.000 099 21239.79 240.27 42941.24 47907.54 2018-04-09 11:51:50.000 099 21239.87 240.26 42941.22 47907.55 2018-04-09 11:51:51.000 099 21239.88 240.27 42941.21 47907.52 2018-04-09 11:51:52.000 099 21239.95 240.26 42941.20 47907.52 2018-04-09 11:51:53.000 099 21239.98 240.24 42941.21 47907.55 2018-04-09 11:51:54.000 099 21240.00 240.27 42941.20 47907.56 2018-04-09 11:51:55.000 099 21240.07 240.29 42941.20 47907.56 2018-04-09 11:51:56.000 099 21240.07 240.29 42941.21 47907.60 2018-04-09 11:51:57.000 099 21240.06 240.31 42941.24 47907.59 2018-04-09 11:51:58.000 099 21240.02 240.29 42941.20 47907.60 2018-04-09 11:51:59.000 099 21239.95 240.28 42941.21 47907.54 2018-04-09 11:52:00.000 099 21239.87 240.27 42941.24 47907.56 2018-04-09 11:52:01.000 099 21239.80 240.28 42941.24 47907.52 2018-04-09 11:52:02.000 099 21239.70 240.27 42941.22 47907.48 2018-04-09 11:52:03.000 099 21239.55 240.24 42941.22 47907.43 2018-04-09 11:52:04.000 099 21239.45 240.22 42941.25 47907.40 2018-04-09 11:52:05.000 099 21239.36 240.22 42941.25 47907.33 2018-04-09 11:52:06.000 099 21239.27 240.21 42941.25 47907.32 2018-04-09 11:52:07.000 099 21239.26 240.21 42941.27 47907.30 2018-04-09 11:52:08.000 099 21239.26 240.18 42941.27 47907.25 2018-04-09 11:52:09.000 099 21239.26 240.18 42941.30 47907.29 2018-04-09 11:52:10.000 099 21239.32 240.22 42941.28 47907.31 2018-04-09 11:52:11.000 099 21239.40 240.24 42941.24 47907.35 2018-04-09 11:52:12.000 099 21239.50 240.23 42941.24 47907.34 2018-04-09 11:52:13.000 099 21239.60 240.21 42941.26 47907.41 2018-04-09 11:52:14.000 099 21239.69 240.18 42941.26 47907.42 2018-04-09 11:52:15.000 099 21239.76 240.14 42941.26 47907.47 2018-04-09 11:52:16.000 099 21239.83 240.11 42941.26 47907.52 2018-04-09 11:52:17.000 099 21239.88 240.10 42941.27 47907.57 2018-04-09 11:52:18.000 099 21239.88 240.05 42941.26 47907.56 2018-04-09 11:52:19.000 099 21239.83 240.04 42941.24 47907.55 2018-04-09 11:52:20.000 099 21239.76 240.09 42941.20 47907.52 2018-04-09 11:52:21.000 099 21239.65 240.16 42941.15 47907.46 2018-04-09 11:52:22.000 099 21239.54 240.19 42941.10 47907.40 2018-04-09 11:52:23.000 099 21239.44 240.17 42941.09 47907.26 2018-04-09 11:52:24.000 099 21239.33 240.14 42941.03 47907.20 2018-04-09 11:52:25.000 099 21239.21 240.18 42941.01 47907.12 2018-04-09 11:52:26.000 099 21239.14 240.21 42940.99 47907.06 2018-04-09 11:52:27.000 099 21239.08 240.27 42941.00 47907.06 2018-04-09 11:52:28.000 099 21239.07 240.32 42940.99 47906.99 2018-04-09 11:52:29.000 099 21239.14 240.32 42941.00 47906.98 2018-04-09 11:52:30.000 099 21239.23 240.31 42940.99 47907.00 2018-04-09 11:52:31.000 099 21239.36 240.32 42940.96 47907.05 2018-04-09 11:52:32.000 099 21239.50 240.32 42940.99 47907.12 2018-04-09 11:52:33.000 099 21239.62 240.30 42941.02 47907.19 2018-04-09 11:52:34.000 099 21239.77 240.24 42941.01 47907.26 2018-04-09 11:52:35.000 099 21239.88 240.18 42941.02 47907.30 2018-04-09 11:52:36.000 099 21239.99 240.10 42941.02 47907.39 2018-04-09 11:52:37.000 099 21240.04 240.00 42941.02 47907.41 2018-04-09 11:52:38.000 099 21240.06 239.91 42941.05 47907.44 2018-04-09 11:52:39.000 099 21240.06 239.79 42941.10 47907.49 2018-04-09 11:52:40.000 099 21239.99 239.71 42941.09 47907.47 2018-04-09 11:52:41.000 099 21239.88 239.63 42941.12 47907.46 2018-04-09 11:52:42.000 099 21239.76 239.62 42941.14 47907.43 2018-04-09 11:52:43.000 099 21239.57 239.61 42941.13 47907.37 2018-04-09 11:52:44.000 099 21239.42 239.67 42941.18 47907.34 2018-04-09 11:52:45.000 099 21239.27 239.81 42941.17 47907.25 2018-04-09 11:52:46.000 099 21239.12 239.98 42941.10 47907.17 2018-04-09 11:52:47.000 099 21239.08 240.10 42941.06 47907.07 2018-04-09 11:52:48.000 099 21239.05 240.24 42941.05 47907.02 2018-04-09 11:52:49.000 099 21239.06 240.36 42940.93 47906.98 2018-04-09 11:52:50.000 099 21239.12 240.49 42940.89 47906.93 2018-04-09 11:52:51.000 099 21239.27 240.58 42940.86 47906.95 2018-04-09 11:52:52.000 099 21239.43 240.52 42940.88 47907.00 2018-04-09 11:52:53.000 099 21239.58 240.47 42940.88 47907.03 2018-04-09 11:52:54.000 099 21239.71 240.36 42940.88 47907.11 2018-04-09 11:52:55.000 099 21239.77 240.23 42940.93 47907.18 2018-04-09 11:52:56.000 099 21239.86 240.11 42941.01 47907.25 2018-04-09 11:52:57.000 099 21239.95 240.03 42941.06 47907.32 2018-04-09 11:52:58.000 099 21239.98 239.93 42941.09 47907.43 2018-04-09 11:52:59.000 099 21239.94 239.84 42941.12 47907.46 2018-04-09 11:53:00.000 099 21239.85 239.77 42941.15 47907.46 2018-04-09 11:53:01.000 099 21239.75 239.74 42941.17 47907.46 2018-04-09 11:53:02.000 099 21239.66 239.71 42941.20 47907.43 2018-04-09 11:53:03.000 099 21239.51 239.71 42941.23 47907.37 2018-04-09 11:53:04.000 099 21239.32 239.74 42941.21 47907.31 2018-04-09 11:53:05.000 099 21239.20 239.80 42941.23 47907.29 2018-04-09 11:53:06.000 099 21239.07 239.87 42941.21 47907.23 2018-04-09 11:53:07.000 099 21239.01 239.95 42941.21 47907.17 2018-04-09 11:53:08.000 099 21239.01 240.05 42941.20 47907.14 2018-04-09 11:53:09.000 099 21239.01 240.18 42941.18 47907.09 2018-04-09 11:53:10.000 099 21239.03 240.23 42941.11 47907.10 2018-04-09 11:53:11.000 099 21239.10 240.25 42941.07 47907.07 2018-04-09 11:53:12.000 099 21239.18 240.23 42941.09 47907.10 2018-04-09 11:53:13.000 099 21239.28 240.18 42941.10 47907.11 2018-04-09 11:53:14.000 099 21239.43 240.12 42941.12 47907.17 2018-04-09 11:53:15.000 099 21239.50 240.06 42941.14 47907.22 2018-04-09 11:53:16.000 099 21239.58 239.98 42941.15 47907.26 2018-04-09 11:53:17.000 099 21239.60 239.93 42941.18 47907.32 2018-04-09 11:53:18.000 099 21239.63 239.92 42941.20 47907.34 2018-04-09 11:53:19.000 099 21239.61 239.94 42941.22 47907.38 2018-04-09 11:53:20.000 099 21239.58 239.97 42941.17 47907.37 2018-04-09 11:53:21.000 099 21239.50 239.98 42941.14 47907.34 2018-04-09 11:53:22.000 099 21239.38 240.01 42941.14 47907.31 2018-04-09 11:53:23.000 099 21239.26 240.03 42941.15 47907.24 2018-04-09 11:53:24.000 099 21239.14 240.09 42941.13 47907.19 2018-04-09 11:53:25.000 099 21239.01 240.14 42941.16 47907.07 2018-04-09 11:53:26.000 099 21238.90 240.18 42941.12 47907.06 2018-04-09 11:53:27.000 099 21238.83 240.21 42941.13 47907.03 2018-04-09 11:53:28.000 099 21238.80 240.22 42941.14 47907.01 2018-04-09 11:53:29.000 099 21238.82 240.26 42941.14 47906.97 2018-04-09 11:53:30.000 099 21238.87 240.28 42941.16 47906.99 2018-04-09 11:53:31.000 099 21238.93 240.28 42941.16 47907.02 2018-04-09 11:53:32.000 099 21239.03 240.30 42941.10 47907.03 2018-04-09 11:53:33.000 099 21239.16 240.29 42941.11 47907.08 2018-04-09 11:53:34.000 099 21239.26 240.30 42941.09 47907.11 2018-04-09 11:53:35.000 099 21239.35 240.26 42941.10 47907.16 2018-04-09 11:53:36.000 099 21239.41 240.23 42941.09 47907.19 2018-04-09 11:53:37.000 099 21239.48 240.19 42941.10 47907.22 2018-04-09 11:53:38.000 099 21239.48 240.16 42941.08 47907.22 2018-04-09 11:53:39.000 099 21239.45 240.13 42941.10 47907.23 2018-04-09 11:53:40.000 099 21239.43 240.10 42941.11 47907.23 2018-04-09 11:53:41.000 099 21239.36 240.09 42941.13 47907.19 2018-04-09 11:53:42.000 099 21239.27 240.07 42941.15 47907.22 2018-04-09 11:53:43.000 099 21239.21 240.06 42941.17 47907.21 2018-04-09 11:53:44.000 099 21239.14 240.03 42941.20 47907.17 2018-04-09 11:53:45.000 099 21239.05 240.09 42941.20 47907.15 2018-04-09 11:53:46.000 099 21238.97 240.12 42941.20 47907.15 2018-04-09 11:53:47.000 099 21238.94 240.15 42941.16 47907.10 2018-04-09 11:53:48.000 099 21238.95 240.21 42941.14 47907.07 2018-04-09 11:53:49.000 099 21238.94 240.24 42941.16 47907.07 2018-04-09 11:53:50.000 099 21238.97 240.21 42941.15 47907.04 2018-04-09 11:53:51.000 099 21239.02 240.23 42941.11 47907.04 2018-04-09 11:53:52.000 099 21239.08 240.25 42941.08 47907.06 2018-04-09 11:53:53.000 099 21239.15 240.26 42941.08 47907.06 2018-04-09 11:53:54.000 099 21239.22 240.23 42941.06 47907.09 2018-04-09 11:53:55.000 099 21239.29 240.16 42941.03 47907.07 2018-04-09 11:53:56.000 099 21239.26 240.17 42941.02 47907.07 2018-04-09 11:53:57.000 099 21239.28 240.16 42941.01 47907.06 2018-04-09 11:53:58.000 099 21239.28 240.16 42941.00 47907.07 2018-04-09 11:53:59.000 099 21239.28 240.12 42941.00 47907.05 2018-04-09 11:54:00.000 099 21239.23 240.12 42940.99 47907.05 2018-04-09 11:54:01.000 099 21239.21 240.09 42940.99 47907.04 2018-04-09 11:54:02.000 099 21239.22 240.08 42941.03 47907.05 2018-04-09 11:54:03.000 099 21239.23 240.06 42941.03 47907.02 2018-04-09 11:54:04.000 099 21239.25 240.03 42941.04 47907.04 2018-04-09 11:54:05.000 099 21239.28 240.05 42941.05 47907.06 2018-04-09 11:54:06.000 099 21239.30 240.07 42941.05 47907.05 2018-04-09 11:54:07.000 099 21239.37 240.05 42941.02 47907.09 2018-04-09 11:54:08.000 099 21239.42 240.06 42940.97 47907.10 2018-04-09 11:54:09.000 099 21239.48 240.08 42940.94 47907.12 2018-04-09 11:54:10.000 099 21239.57 240.04 42940.91 47907.10 2018-04-09 11:54:11.000 099 21239.61 240.03 42940.89 47907.08 2018-04-09 11:54:12.000 099 21239.62 239.98 42940.89 47907.07 2018-04-09 11:54:13.000 099 21239.60 239.89 42940.90 47907.06 2018-04-09 11:54:14.000 099 21239.58 239.81 42940.92 47907.06 2018-04-09 11:54:15.000 099 21239.54 239.77 42940.92 47907.09 2018-04-09 11:54:16.000 099 21239.54 239.72 42940.96 47907.11 2018-04-09 11:54:17.000 099 21239.49 239.70 42940.98 47907.11 2018-04-09 11:54:18.000 099 21239.46 239.71 42941.03 47907.11 2018-04-09 11:54:19.000 099 21239.43 239.73 42941.06 47907.15 2018-04-09 11:54:20.000 099 21239.40 239.76 42941.05 47907.10 2018-04-09 11:54:21.000 099 21239.39 239.79 42941.04 47907.10 2018-04-09 11:54:22.000 099 21239.35 239.79 42941.01 47907.12 2018-04-09 11:54:23.000 099 21239.30 239.74 42941.05 47907.09 2018-04-09 11:54:24.000 099 21239.26 239.67 42941.09 47907.09 2018-04-09 11:54:25.000 099 21239.27 239.62 42941.12 47907.11 2018-04-09 11:54:26.000 099 21239.26 239.58 42941.17 47907.17 2018-04-09 11:54:27.000 099 21239.27 239.55 42941.18 47907.16 2018-04-09 11:54:28.000 099 21239.33 239.51 42941.19 47907.21 2018-04-09 11:54:29.000 099 21239.36 239.50 42941.20 47907.23 2018-04-09 11:54:30.000 099 21239.38 239.53 42941.19 47907.28 2018-04-09 11:54:31.000 099 21239.46 239.59 42941.15 47907.27 2018-04-09 11:54:32.000 099 21239.47 239.63 42941.09 47907.26 2018-04-09 11:54:33.000 099 21239.47 239.64 42941.08 47907.25 2018-04-09 11:54:34.000 099 21239.52 239.63 42941.07 47907.23 2018-04-09 11:54:35.000 099 21239.58 239.63 42941.07 47907.21 2018-04-09 11:54:36.000 099 21239.59 239.60 42941.06 47907.24 2018-04-09 11:54:37.000 099 21239.63 239.58 42941.07 47907.25 2018-04-09 11:54:38.000 099 21239.69 239.61 42941.05 47907.26 2018-04-09 11:54:39.000 099 21239.73 239.60 42941.01 47907.22 2018-04-09 11:54:40.000 099 21239.78 239.57 42940.97 47907.24 2018-04-09 11:54:41.000 099 21239.80 239.52 42940.95 47907.22 2018-04-09 11:54:42.000 099 21239.82 239.48 42940.93 47907.22 2018-04-09 11:54:43.000 099 21239.85 239.41 42940.91 47907.24 2018-04-09 11:54:44.000 099 21239.87 239.33 42940.94 47907.24 2018-04-09 11:54:45.000 099 21239.87 239.27 42940.93 47907.22 2018-04-09 11:54:46.000 099 21239.90 239.18 42940.97 47907.25 2018-04-09 11:54:47.000 099 21239.90 239.15 42940.98 47907.27 2018-04-09 11:54:48.000 099 21239.93 239.14 42941.03 47907.31 2018-04-09 11:54:49.000 099 21239.94 239.14 42940.99 47907.32 2018-04-09 11:54:50.000 099 21239.98 239.12 42940.99 47907.34 2018-04-09 11:54:51.000 099 21239.98 239.11 42941.01 47907.33 2018-04-09 11:54:52.000 099 21240.00 239.13 42941.02 47907.37 2018-04-09 11:54:53.000 099 21239.97 239.17 42941.02 47907.36 2018-04-09 11:54:54.000 099 21239.94 239.20 42941.03 47907.37 2018-04-09 11:54:55.000 099 21239.93 239.18 42941.05 47907.37 2018-04-09 11:54:56.000 099 21239.93 239.16 42941.07 47907.37 2018-04-09 11:54:57.000 099 21239.89 239.15 42941.10 47907.36 2018-04-09 11:54:58.000 099 21239.82 239.14 42941.12 47907.35 2018-04-09 11:54:59.000 099 21239.78 239.12 42941.09 47907.36 2018-04-09 11:55:00.000 099 21239.76 239.10 42941.12 47907.36 2018-04-09 11:55:01.000 099 21239.74 239.06 42941.11 47907.35 2018-04-09 11:55:02.000 099 21239.73 239.04 42941.14 47907.33 2018-04-09 11:55:03.000 099 21239.72 239.03 42941.10 47907.34 2018-04-09 11:55:04.000 099 21239.75 238.99 42941.12 47907.34 2018-04-09 11:55:05.000 099 21239.75 238.97 42941.12 47907.33 2018-04-09 11:55:06.000 099 21239.78 238.94 42941.12 47907.35 2018-04-09 11:55:07.000 099 21239.83 238.93 42941.13 47907.39 2018-04-09 11:55:08.000 099 21239.92 238.90 42941.09 47907.39 2018-04-09 11:55:09.000 099 21240.00 238.89 42941.07 47907.42 2018-04-09 11:55:10.000 099 21240.10 238.85 42941.09 47907.46 2018-04-09 11:55:11.000 099 21240.15 238.80 42941.11 47907.50 2018-04-09 11:55:12.000 099 21240.24 238.78 42941.11 47907.53 2018-04-09 11:55:13.000 099 21240.28 238.78 42941.07 47907.57 2018-04-09 11:55:14.000 099 21240.31 238.74 42941.08 47907.59 2018-04-09 11:55:15.000 099 21240.32 238.69 42941.10 47907.59 2018-04-09 11:55:16.000 099 21240.33 238.66 42941.09 47907.58 2018-04-09 11:55:17.000 099 21240.28 238.59 42941.10 47907.55 2018-04-09 11:55:18.000 099 21240.21 238.54 42941.08 47907.54 2018-04-09 11:55:19.000 099 21240.12 238.47 42941.13 47907.53 2018-04-09 11:55:20.000 099 21240.05 238.47 42941.16 47907.53 2018-04-09 11:55:21.000 099 21239.94 238.47 42941.16 47907.49 2018-04-09 11:55:22.000 099 21239.89 238.42 42941.17 47907.47 2018-04-09 11:55:23.000 099 21239.84 238.40 42941.21 47907.46 2018-04-09 11:55:24.000 099 21239.80 238.42 42941.22 47907.47 2018-04-09 11:55:25.000 099 21239.79 238.47 42941.20 47907.45 2018-04-09 11:55:26.000 099 21239.83 238.51 42941.20 47907.48 2018-04-09 11:55:27.000 099 21239.87 238.59 42941.18 47907.46 2018-04-09 11:55:28.000 099 21239.96 238.66 42941.09 47907.43 2018-04-09 11:55:29.000 099 21240.06 238.66 42941.04 47907.45 2018-04-09 11:55:30.000 099 21240.14 238.66 42941.01 47907.44 2018-04-09 11:55:31.000 099 21240.20 238.61 42941.00 47907.47 2018-04-09 11:55:32.000 099 21240.29 238.55 42940.99 47907.49 2018-04-09 11:55:33.000 099 21240.41 238.47 42941.00 47907.51 2018-04-09 11:55:34.000 099 21240.46 238.41 42941.04 47907.55 2018-04-09 11:55:35.000 099 21240.51 238.33 42941.05 47907.60 2018-04-09 11:55:36.000 099 21240.53 238.25 42941.07 47907.63 2018-04-09 11:55:37.000 099 21240.55 238.21 42941.13 47907.70 2018-04-09 11:55:38.000 099 21240.56 238.15 42941.12 47907.73 2018-04-09 11:55:39.000 099 21240.57 238.09 42941.14 47907.76 2018-04-09 11:55:40.000 099 21240.55 238.05 42941.15 47907.75 2018-04-09 11:55:41.000 099 21240.51 238.05 42941.14 47907.74 2018-04-09 11:55:42.000 099 21240.48 238.05 42941.14 47907.73 2018-04-09 11:55:43.000 099 21240.43 238.04 42941.15 47907.72 2018-04-09 11:55:44.000 099 21240.38 238.03 42941.18 47907.72 2018-04-09 11:55:45.000 099 21240.30 238.00 42941.20 47907.68 2018-04-09 11:55:46.000 099 21240.26 238.01 42941.23 47907.67 2018-04-09 11:55:47.000 099 21240.21 238.05 42941.22 47907.65 2018-04-09 11:55:48.000 099 21240.20 238.09 42941.20 47907.64 2018-04-09 11:55:49.000 099 21240.20 238.13 42941.16 47907.59 2018-04-09 11:55:50.000 099 21240.21 238.13 42941.15 47907.57 2018-04-09 11:55:51.000 099 21240.26 238.14 42941.12 47907.58 2018-04-09 11:55:52.000 099 21240.31 238.13 42941.11 47907.59 2018-04-09 11:55:53.000 099 21240.42 238.12 42941.10 47907.58 2018-04-09 11:55:54.000 099 21240.48 238.16 42941.10 47907.61 2018-04-09 11:55:55.000 099 21240.56 238.14 42941.06 47907.62 2018-04-09 11:55:56.000 099 21240.66 238.09 42941.03 47907.64 2018-04-09 11:55:57.000 099 21240.70 238.04 42940.99 47907.64 2018-04-09 11:55:58.000 099 21240.79 238.01 42940.98 47907.68 2018-04-09 11:55:59.000 099 21240.85 237.94 42941.00 47907.74 2018-04-09 11:56:00.000 099 21240.91 237.86 42941.00 47907.75 2018-04-09 11:56:01.000 099 21240.95 237.84 42941.01 47907.79 2018-04-09 11:56:02.000 099 21240.95 237.80 42941.03 47907.81 2018-04-09 11:56:03.000 099 21240.90 237.80 42941.04 47907.80 2018-04-09 11:56:04.000 099 21240.83 237.81 42941.06 47907.83 2018-04-09 11:56:05.000 099 21240.79 237.82 42941.07 47907.80 2018-04-09 11:56:06.000 099 21240.73 237.85 42941.07 47907.79 2018-04-09 11:56:07.000 099 21240.65 237.87 42941.08 47907.74 2018-04-09 11:56:08.000 099 21240.61 237.88 42941.05 47907.76 2018-04-09 11:56:09.000 099 21240.56 237.92 42941.05 47907.69 2018-04-09 11:56:10.000 099 21240.54 237.94 42941.03 47907.69 2018-04-09 11:56:11.000 099 21240.57 237.94 42941.04 47907.66 2018-04-09 11:56:12.000 099 21240.58 237.98 42941.05 47907.68 2018-04-09 11:56:13.000 099 21240.63 237.96 42941.03 47907.67 2018-04-09 11:56:14.000 099 21240.63 237.93 42941.03 47907.70 2018-04-09 11:56:15.000 099 21240.69 237.89 42941.02 47907.70 2018-04-09 11:56:16.000 099 21240.76 237.82 42941.05 47907.73 2018-04-09 11:56:17.000 099 21240.78 237.81 42941.09 47907.78 2018-04-09 11:56:18.000 099 21240.79 237.83 42941.07 47907.80 2018-04-09 11:56:19.000 099 21240.77 237.84 42941.05 47907.79 2018-04-09 11:56:20.000 099 21240.77 237.84 42941.04 47907.77 2018-04-09 11:56:21.000 099 21240.74 237.84 42941.03 47907.73 2018-04-09 11:56:22.000 099 21240.70 237.81 42941.03 47907.73 2018-04-09 11:56:23.000 099 21240.66 237.81 42941.04 47907.69 2018-04-09 11:56:24.000 099 21240.63 237.82 42941.03 47907.70 2018-04-09 11:56:25.000 099 21240.61 237.80 42941.03 47907.66 2018-04-09 11:56:26.000 099 21240.56 237.82 42941.02 47907.65 2018-04-09 11:56:27.000 099 21240.53 237.83 42940.97 47907.64 2018-04-09 11:56:28.000 099 21240.54 237.78 42940.98 47907.65 2018-04-09 11:56:29.000 099 21240.56 237.74 42941.01 47907.61 2018-04-09 11:56:30.000 099 21240.59 237.68 42941.01 47907.65 2018-04-09 11:56:31.000 099 21240.63 237.63 42941.05 47907.70 2018-04-09 11:56:32.000 099 21240.67 237.60 42941.07 47907.71 2018-04-09 11:56:33.000 099 21240.71 237.63 42941.06 47907.75 2018-04-09 11:56:34.000 099 21240.76 237.68 42941.03 47907.77 2018-04-09 11:56:35.000 099 21240.78 237.70 42941.00 47907.75 2018-04-09 11:56:36.000 099 21240.78 237.71 42940.99 47907.75 2018-04-09 11:56:37.000 099 21240.77 237.71 42940.98 47907.70 2018-04-09 11:56:38.000 099 21240.70 237.69 42940.95 47907.67 2018-04-09 11:56:39.000 099 21240.64 237.67 42940.96 47907.65 2018-04-09 11:56:40.000 099 21240.59 237.65 42940.99 47907.60 2018-04-09 11:56:41.000 099 21240.50 237.68 42940.96 47907.58 2018-04-09 11:56:42.000 099 21240.41 237.70 42940.96 47907.52 2018-04-09 11:56:43.000 099 21240.32 237.72 42940.97 47907.51 2018-04-09 11:56:44.000 099 21240.28 237.74 42940.95 47907.47 2018-04-09 11:56:45.000 099 21240.19 237.76 42940.96 47907.44 2018-04-09 11:56:46.000 099 21240.15 237.77 42940.99 47907.44 2018-04-09 11:56:47.000 099 21240.15 237.78 42940.95 47907.41 2018-04-09 11:56:48.000 099 21240.17 237.79 42940.95 47907.41 2018-04-09 11:56:49.000 099 21240.19 237.78 42940.95 47907.40 2018-04-09 11:56:50.000 099 21240.25 237.78 42940.95 47907.42 2018-04-09 11:56:51.000 099 21240.33 237.78 42940.94 47907.46 2018-04-09 11:56:52.000 099 21240.41 237.76 42940.98 47907.47 2018-04-09 11:56:53.000 099 21240.46 237.75 42940.95 47907.53 2018-04-09 11:56:54.000 099 21240.53 237.70 42940.95 47907.54 2018-04-09 11:56:55.000 099 21240.60 237.68 42940.97 47907.58 2018-04-09 11:56:56.000 099 21240.69 237.62 42940.99 47907.60 2018-04-09 11:56:57.000 099 21240.70 237.60 42940.97 47907.63 2018-04-09 11:56:58.000 099 21240.69 237.58 42940.95 47907.66 2018-04-09 11:56:59.000 099 21240.67 237.56 42940.96 47907.67 2018-04-09 11:57:00.000 099 21240.59 237.54 42940.96 47907.66 2018-04-09 11:57:01.000 099 21240.51 237.56 42940.98 47907.60 2018-04-09 11:57:02.000 099 21240.43 237.54 42940.98 47907.56 2018-04-09 11:57:03.000 099 21240.33 237.56 42940.98 47907.53 2018-04-09 11:57:04.000 099 21240.21 237.59 42940.96 47907.45 2018-04-09 11:57:05.000 099 21240.16 237.57 42940.96 47907.44 2018-04-09 11:57:06.000 099 21240.12 237.57 42940.95 47907.38 2018-04-09 11:57:07.000 099 21240.10 237.59 42940.97 47907.36 2018-04-09 11:57:08.000 099 21240.09 237.60 42940.94 47907.31 2018-04-09 11:57:09.000 099 21240.10 237.62 42940.93 47907.31 2018-04-09 11:57:10.000 099 21240.09 237.62 42940.91 47907.31 2018-04-09 11:57:11.000 099 21240.12 237.62 42940.88 47907.30 2018-04-09 11:57:12.000 099 21240.19 237.58 42940.88 47907.33 2018-04-09 11:57:13.000 099 21240.27 237.53 42940.91 47907.35 2018-04-09 11:57:14.000 099 21240.33 237.49 42940.94 47907.37 2018-04-09 11:57:15.000 099 21240.38 237.46 42940.89 47907.39 2018-04-09 11:57:16.000 099 21240.43 237.44 42940.91 47907.44 2018-04-09 11:57:17.000 099 21240.46 237.43 42940.92 47907.46 2018-04-09 11:57:18.000 099 21240.46 237.36 42940.94 47907.51 2018-04-09 11:57:19.000 099 21240.45 237.38 42940.93 47907.51 2018-04-09 11:57:20.000 099 21240.41 237.40 42940.94 47907.51 2018-04-09 11:57:21.000 099 21240.36 237.38 42940.92 47907.48 2018-04-09 11:57:22.000 099 21240.31 237.31 42940.92 47907.47 2018-04-09 11:57:23.000 099 21240.26 237.26 42940.93 47907.43 2018-04-09 11:57:24.000 099 21240.17 237.20 42941.00 47907.44 2018-04-09 11:57:25.000 099 21240.07 237.19 42941.05 47907.40 2018-04-09 11:57:26.000 099 21239.97 237.18 42941.06 47907.41 2018-04-09 11:57:27.000 099 21239.87 237.16 42941.09 47907.39 2018-04-09 11:57:28.000 099 21239.82 237.18 42941.10 47907.36 2018-04-09 11:57:29.000 099 21239.79 237.21 42941.07 47907.36 2018-04-09 11:57:30.000 099 21239.76 237.20 42941.04 47907.29 2018-04-09 11:57:31.000 099 21239.73 237.18 42941.02 47907.30 2018-04-09 11:57:32.000 099 21239.67 237.10 42941.05 47907.26 2018-04-09 11:57:33.000 099 21239.68 237.03 42941.08 47907.26 2018-04-09 11:57:34.000 099 21239.74 237.04 42941.11 47907.29 2018-04-09 11:57:35.000 099 21239.79 237.05 42941.06 47907.32 2018-04-09 11:57:36.000 099 21239.86 237.01 42941.07 47907.34 2018-04-09 11:57:37.000 099 21239.89 236.99 42941.09 47907.34 2018-04-09 11:57:38.000 099 21239.90 236.93 42941.07 47907.38 2018-04-09 11:57:39.000 099 21239.89 236.88 42941.08 47907.39 2018-04-09 11:57:40.000 099 21239.89 236.89 42941.10 47907.42 2018-04-09 11:57:41.000 099 21239.94 236.90 42941.10 47907.42 2018-04-09 11:57:42.000 099 21239.94 236.90 42941.15 47907.45 2018-04-09 11:57:43.000 099 21239.92 236.87 42941.16 47907.46 2018-04-09 11:57:44.000 099 21239.84 236.86 42941.18 47907.44 2018-04-09 11:57:45.000 099 21239.78 236.86 42941.18 47907.43 2018-04-09 11:57:46.000 099 21239.72 236.86 42941.22 47907.42 2018-04-09 11:57:47.000 099 21239.65 236.90 42941.23 47907.42 2018-04-09 11:57:48.000 099 21239.63 236.91 42941.28 47907.41 2018-04-09 11:57:49.000 099 21239.62 236.97 42941.27 47907.40 2018-04-09 11:57:50.000 099 21239.62 237.06 42941.20 47907.39 2018-04-09 11:57:51.000 099 21239.63 237.12 42941.17 47907.39 2018-04-09 11:57:52.000 099 21239.67 237.14 42941.13 47907.32 2018-04-09 11:57:53.000 099 21239.72 237.11 42941.10 47907.32 2018-04-09 11:57:54.000 099 21239.69 237.11 42941.07 47907.30 2018-04-09 11:57:55.000 099 21239.69 237.06 42941.07 47907.28 2018-04-09 11:57:56.000 099 21239.74 237.02 42941.03 47907.31 2018-04-09 11:57:57.000 099 21239.75 237.00 42941.05 47907.26 2018-04-09 11:57:58.000 099 21239.73 236.95 42941.05 47907.30 2018-04-09 11:57:59.000 099 21239.74 236.89 42941.02 47907.28 2018-04-09 11:58:00.000 099 21239.78 236.85 42941.01 47907.30 2018-04-09 11:58:01.000 099 21239.76 236.81 42941.03 47907.29 2018-04-09 11:58:02.000 099 21239.76 236.78 42941.07 47907.31 2018-04-09 11:58:03.000 099 21239.74 236.80 42941.08 47907.31 2018-04-09 11:58:04.000 099 21239.74 236.83 42941.09 47907.32 2018-04-09 11:58:05.000 099 21239.73 236.86 42941.08 47907.30 2018-04-09 11:58:06.000 099 21239.73 236.87 42941.07 47907.30 2018-04-09 11:58:07.000 099 21239.65 236.92 42941.05 47907.28 2018-04-09 11:58:08.000 099 21239.56 236.96 42941.09 47907.26 2018-04-09 11:58:09.000 099 21239.53 237.04 42941.09 47907.23 2018-04-09 11:58:10.000 099 21239.48 237.11 42941.12 47907.21 2018-04-09 11:58:11.000 099 21239.45 237.16 42941.10 47907.21 2018-04-09 11:58:12.000 099 21239.38 237.25 42941.02 47907.15 2018-04-09 11:58:13.000 099 21239.30 237.31 42941.05 47907.12 2018-04-09 11:58:14.000 099 21239.31 237.40 42941.02 47907.08 2018-04-09 11:58:15.000 099 21239.30 237.45 42941.00 47907.07 2018-04-09 11:58:16.000 099 21239.32 237.50 42940.96 47907.03 2018-04-09 11:58:17.000 099 21239.32 237.53 42940.94 47907.01 2018-04-09 11:58:18.000 099 21239.34 237.57 42940.93 47907.01 2018-04-09 11:58:19.000 099 21239.38 237.60 42940.95 47907.01 2018-04-09 11:58:20.000 099 21239.39 237.64 42940.96 47907.02 2018-04-09 11:58:21.000 099 21239.39 237.63 42940.95 47907.01 2018-04-09 11:58:22.000 099 21239.35 237.62 42940.96 47907.02 2018-04-09 11:58:23.000 099 21239.33 237.65 42940.96 47907.04 2018-04-09 11:58:24.000 099 21239.32 237.66 42940.98 47907.01 2018-04-09 11:58:25.000 099 21239.27 237.69 42940.96 47907.06 2018-04-09 11:58:26.000 099 21239.27 237.68 42940.98 47907.04 2018-04-09 11:58:27.000 099 21239.22 237.70 42940.97 47906.97 2018-04-09 11:58:28.000 099 21239.17 237.67 42940.96 47906.96 2018-04-09 11:58:29.000 099 21239.08 237.66 42940.95 47906.93 2018-04-09 11:58:30.000 099 21239.02 237.64 42940.98 47906.88 2018-04-09 11:58:31.000 099 21238.94 237.66 42940.98 47906.89 2018-04-09 11:58:32.000 099 21238.90 237.69 42940.97 47906.84 2018-04-09 11:58:33.000 099 21238.85 237.72 42940.94 47906.80 2018-04-09 11:58:34.000 099 21238.84 237.75 42940.93 47906.76 2018-04-09 11:58:35.000 099 21238.80 237.80 42940.90 47906.73 2018-04-09 11:58:36.000 099 21238.77 237.84 42940.86 47906.70 2018-04-09 11:58:37.000 099 21238.74 237.89 42940.85 47906.67 2018-04-09 11:58:38.000 099 21238.74 237.91 42940.84 47906.62 2018-04-09 11:58:39.000 099 21238.72 237.99 42940.84 47906.61 2018-04-09 11:58:40.000 099 21238.72 238.04 42940.83 47906.58 2018-04-09 11:58:41.000 099 21238.70 238.09 42940.78 47906.57 2018-04-09 11:58:42.000 099 21238.67 238.16 42940.73 47906.54 2018-04-09 11:58:43.000 099 21238.67 238.18 42940.73 47906.50 2018-04-09 11:58:44.000 099 21238.66 238.21 42940.70 47906.49 2018-04-09 11:58:45.000 099 21238.60 238.23 42940.69 47906.45 2018-04-09 11:58:46.000 099 21238.56 238.24 42940.66 47906.45 2018-04-09 11:58:47.000 099 21238.51 238.30 42940.68 47906.41 2018-04-09 11:58:48.000 099 21238.47 238.36 42940.67 47906.37 2018-04-09 11:58:49.000 099 21238.45 238.39 42940.62 47906.34 2018-04-09 11:58:50.000 099 21238.46 238.45 42940.62 47906.33 2018-04-09 11:58:51.000 099 21238.47 238.43 42940.59 47906.29 2018-04-09 11:58:52.000 099 21238.51 238.38 42940.60 47906.28 2018-04-09 11:58:53.000 099 21238.57 238.34 42940.58 47906.28 2018-04-09 11:58:54.000 099 21238.63 238.29 42940.55 47906.32 2018-04-09 11:58:55.000 099 21238.69 238.22 42940.54 47906.30 2018-04-09 11:58:56.000 099 21238.75 238.11 42940.54 47906.35 2018-04-09 11:58:57.000 099 21238.84 237.95 42940.59 47906.39 2018-04-09 11:58:58.000 099 21238.94 237.80 42940.64 47906.44 2018-04-09 11:58:59.000 099 21239.00 237.68 42940.69 47906.54 2018-04-09 11:59:00.000 099 21239.04 237.59 42940.73 47906.62 2018-04-09 11:59:01.000 099 21239.07 237.55 42940.80 47906.67 2018-04-09 11:59:02.000 099 21239.06 237.54 42940.87 47906.75 2018-04-09 11:59:03.000 099 21239.06 237.53 42940.88 47906.75 2018-04-09 11:59:04.000 099 21239.03 237.54 42940.89 47906.79 2018-04-09 11:59:05.000 099 21238.95 237.59 42940.92 47906.77 2018-04-09 11:59:06.000 099 21238.90 237.63 42940.93 47906.76 2018-04-09 11:59:07.000 099 21238.84 237.69 42940.91 47906.77 2018-04-09 11:59:08.000 099 21238.78 237.71 42940.91 47906.74 2018-04-09 11:59:09.000 099 21238.80 237.73 42940.90 47906.72 2018-04-09 11:59:10.000 099 21238.77 237.78 42940.89 47906.71 2018-04-09 11:59:11.000 099 21238.76 237.78 42940.88 47906.69 2018-04-09 11:59:12.000 099 21238.79 237.77 42940.88 47906.71 2018-04-09 11:59:13.000 099 21238.77 237.76 42940.87 47906.70 2018-04-09 11:59:14.000 099 21238.78 237.76 42940.86 47906.69 2018-04-09 11:59:15.000 099 21238.79 237.73 42940.86 47906.70 2018-04-09 11:59:16.000 099 21238.81 237.71 42940.88 47906.70 2018-04-09 11:59:17.000 099 21238.83 237.67 42940.87 47906.72 2018-04-09 11:59:18.000 099 21238.80 237.62 42940.89 47906.72 2018-04-09 11:59:19.000 099 21238.77 237.63 42940.88 47906.69 2018-04-09 11:59:20.000 099 21238.75 237.64 42940.86 47906.69 2018-04-09 11:59:21.000 099 21238.72 237.61 42940.87 47906.66 2018-04-09 11:59:22.000 099 21238.66 237.61 42940.85 47906.66 2018-04-09 11:59:23.000 099 21238.64 237.63 42940.81 47906.62 2018-04-09 11:59:24.000 099 21238.61 237.63 42940.81 47906.58 2018-04-09 11:59:25.000 099 21238.53 237.62 42940.82 47906.57 2018-04-09 11:59:26.000 099 21238.55 237.63 42940.83 47906.56 2018-04-09 11:59:27.000 099 21238.56 237.62 42940.83 47906.52 2018-04-09 11:59:28.000 099 21238.51 237.64 42940.85 47906.54 2018-04-09 11:59:29.000 099 21238.53 237.67 42940.87 47906.55 2018-04-09 11:59:30.000 099 21238.58 237.70 42940.85 47906.56 2018-04-09 11:59:31.000 099 21238.62 237.73 42940.83 47906.57 2018-04-09 11:59:32.000 099 21238.70 237.71 42940.84 47906.60 2018-04-09 11:59:33.000 099 21238.76 237.74 42940.82 47906.62 2018-04-09 11:59:34.000 099 21238.84 237.71 42940.78 47906.62 2018-04-09 11:59:35.000 099 21238.86 237.65 42940.78 47906.64 2018-04-09 11:59:36.000 099 21238.92 237.59 42940.77 47906.64 2018-04-09 11:59:37.000 099 21238.96 237.54 42940.77 47906.68 2018-04-09 11:59:38.000 099 21239.01 237.49 42940.80 47906.72 2018-04-09 11:59:39.000 099 21239.02 237.46 42940.82 47906.71 2018-04-09 11:59:40.000 099 21239.03 237.42 42940.84 47906.73 2018-04-09 11:59:41.000 099 21238.99 237.41 42940.83 47906.71 2018-04-09 11:59:42.000 099 21238.90 237.42 42940.84 47906.74 2018-04-09 11:59:43.000 099 21238.84 237.43 42940.83 47906.67 2018-04-09 11:59:44.000 099 21238.75 237.43 42940.83 47906.68 2018-04-09 11:59:45.000 099 21238.67 237.47 42940.83 47906.60 2018-04-09 11:59:46.000 099 21238.60 237.50 42940.83 47906.60 2018-04-09 11:59:47.000 099 21238.51 237.52 42940.85 47906.53 2018-04-09 11:59:48.000 099 21238.44 237.58 42940.81 47906.54 2018-04-09 11:59:49.000 099 21238.37 237.64 42940.80 47906.46 2018-04-09 11:59:50.000 099 21238.35 237.68 42940.76 47906.44 2018-04-09 11:59:51.000 099 21238.31 237.72 42940.71 47906.38 2018-04-09 11:59:52.000 099 21238.33 237.78 42940.72 47906.36 2018-04-09 11:59:53.000 099 21238.33 237.80 42940.67 47906.30 2018-04-09 11:59:54.000 099 21238.37 237.80 42940.63 47906.33 2018-04-09 11:59:55.000 099 21238.45 237.81 42940.62 47906.30 2018-04-09 11:59:56.000 099 21238.51 237.86 42940.62 47906.29 2018-04-09 11:59:57.000 099 21238.55 237.88 42940.61 47906.32 2018-04-09 11:59:58.000 099 21238.62 237.88 42940.56 47906.30 2018-04-09 11:59:59.000 099 21238.69 237.88 42940.54 47906.32 2018-04-09 12:00:00.000 099 21238.71 237.82 42940.51 47906.33 2018-04-09 12:00:01.000 099 21238.70 237.76 42940.53 47906.32 2018-04-09 12:00:02.000 099 21238.71 237.71 42940.53 47906.33 2018-04-09 12:00:03.000 099 21238.74 237.69 42940.60 47906.38 2018-04-09 12:00:04.000 099 21238.78 237.64 42940.64 47906.40 2018-04-09 12:00:05.000 099 21238.80 237.64 42940.64 47906.40 2018-04-09 12:00:06.000 099 21238.75 237.65 42940.64 47906.45 2018-04-09 12:00:07.000 099 21238.74 237.65 42940.62 47906.43 2018-04-09 12:00:08.000 099 21238.72 237.64 42940.61 47906.41 2018-04-09 12:00:09.000 099 21238.72 237.61 42940.60 47906.43 2018-04-09 12:00:10.000 099 21238.70 237.59 42940.61 47906.39 2018-04-09 12:00:11.000 099 21238.68 237.55 42940.60 47906.38 2018-04-09 12:00:12.000 099 21238.66 237.48 42940.59 47906.36 2018-04-09 12:00:13.000 099 21238.62 237.45 42940.60 47906.38 2018-04-09 12:00:14.000 099 21238.57 237.40 42940.62 47906.36 2018-04-09 12:00:15.000 099 21238.57 237.36 42940.64 47906.39 2018-04-09 12:00:16.000 099 21238.59 237.33 42940.62 47906.37 2018-04-09 12:00:17.000 099 21238.65 237.30 42940.60 47906.40 2018-04-09 12:00:18.000 099 21238.69 237.24 42940.61 47906.41 2018-04-09 12:00:19.000 099 21238.72 237.23 42940.64 47906.41 2018-04-09 12:00:20.000 099 21238.81 237.21 42940.62 47906.42 2018-04-09 12:00:21.000 099 21238.84 237.19 42940.59 47906.45 2018-04-09 12:00:22.000 099 21238.88 237.20 42940.59 47906.47 2018-04-09 12:00:23.000 099 21238.89 237.20 42940.58 47906.48 2018-04-09 12:00:24.000 099 21238.89 237.18 42940.56 47906.47 2018-04-09 12:00:25.000 099 21238.89 237.14 42940.57 47906.46 2018-04-09 12:00:26.000 099 21238.89 237.14 42940.56 47906.47 2018-04-09 12:00:27.000 099 21238.89 237.14 42940.60 47906.46 2018-04-09 12:00:28.000 099 21238.84 237.14 42940.60 47906.46 2018-04-09 12:00:29.000 099 21238.79 237.14 42940.62 47906.47 2018-04-09 12:00:30.000 099 21238.78 237.16 42940.62 47906.42 2018-04-09 12:00:31.000 099 21238.74 237.17 42940.64 47906.45 2018-04-09 12:00:32.000 099 21238.74 237.18 42940.59 47906.42 2018-04-09 12:00:33.000 099 21238.73 237.23 42940.58 47906.42 2018-04-09 12:00:34.000 099 21238.73 237.24 42940.56 47906.42 2018-04-09 12:00:35.000 099 21238.74 237.22 42940.52 47906.40 2018-04-09 12:00:36.000 099 21238.78 237.20 42940.55 47906.40 2018-04-09 12:00:37.000 099 21238.85 237.12 42940.54 47906.41 2018-04-09 12:00:38.000 099 21238.93 237.06 42940.51 47906.40 2018-04-09 12:00:39.000 099 21238.96 236.98 42940.55 47906.45 2018-04-09 12:00:40.000 099 21239.02 236.88 42940.54 47906.47 2018-04-09 12:00:41.000 099 21239.09 236.80 42940.53 47906.46 2018-04-09 12:00:42.000 099 21239.12 236.70 42940.57 47906.53 2018-04-09 12:00:43.000 099 21239.20 236.63 42940.55 47906.56 2018-04-09 12:00:44.000 099 21239.22 236.59 42940.55 47906.57 2018-04-09 12:00:45.000 099 21239.25 236.51 42940.59 47906.65 2018-04-09 12:00:46.000 099 21239.27 236.44 42940.63 47906.64 2018-04-09 12:00:47.000 099 21239.23 236.40 42940.64 47906.65 2018-04-09 12:00:48.000 099 21239.20 236.36 42940.65 47906.70 2018-04-09 12:00:49.000 099 21239.16 236.32 42940.68 47906.69 2018-04-09 12:00:50.000 099 21239.12 236.30 42940.71 47906.68 2018-04-09 12:00:51.000 099 21239.07 236.29 42940.74 47906.68 2018-04-09 12:00:52.000 099 21239.01 236.30 42940.74 47906.66 2018-04-09 12:00:53.000 099 21238.94 236.30 42940.72 47906.65 2018-04-09 12:00:54.000 099 21238.91 236.26 42940.72 47906.61 2018-04-09 12:00:55.000 099 21238.86 236.26 42940.70 47906.60 2018-04-09 12:00:56.000 099 21238.85 236.25 42940.69 47906.56 2018-04-09 12:00:57.000 099 21238.85 236.21 42940.68 47906.59 2018-04-09 12:00:58.000 099 21238.82 236.20 42940.70 47906.55 2018-04-09 12:00:59.000 099 21238.86 236.16 42940.70 47906.57 2018-04-09 12:01:00.000 099 21238.89 236.14 42940.71 47906.57 2018-04-09 12:01:01.000 099 21238.92 236.12 42940.69 47906.56 2018-04-09 12:01:02.000 099 21238.94 236.10 42940.64 47906.58 2018-04-09 12:01:03.000 099 21239.03 236.09 42940.68 47906.60 2018-04-09 12:01:04.000 099 21239.06 236.07 42940.66 47906.61 2018-04-09 12:01:05.000 099 21239.08 236.09 42940.65 47906.64 2018-04-09 12:01:06.000 099 21239.12 236.10 42940.65 47906.62 2018-04-09 12:01:07.000 099 21239.15 236.12 42940.68 47906.65 2018-04-09 12:01:08.000 099 21239.18 236.13 42940.70 47906.69 2018-04-09 12:01:09.000 099 21239.15 236.14 42940.66 47906.70 2018-04-09 12:01:10.000 099 21239.11 236.12 42940.66 47906.68 2018-04-09 12:01:11.000 099 21239.10 236.12 42940.70 47906.64 2018-04-09 12:01:12.000 099 21239.03 236.13 42940.72 47906.63 2018-04-09 12:01:13.000 099 21238.98 236.11 42940.72 47906.65 2018-04-09 12:01:14.000 099 21238.96 236.09 42940.72 47906.60 2018-04-09 12:01:15.000 099 21238.91 236.08 42940.72 47906.60 2018-04-09 12:01:16.000 099 21238.87 236.06 42940.69 47906.59 2018-04-09 12:01:17.000 099 21238.85 236.02 42940.71 47906.56 2018-04-09 12:01:18.000 099 21238.84 235.97 42940.67 47906.55 2018-04-09 12:01:19.000 099 21238.79 235.92 42940.65 47906.54 2018-04-09 12:01:20.000 099 21238.76 235.86 42940.67 47906.51 2018-04-09 12:01:21.000 099 21238.74 235.81 42940.67 47906.51 2018-04-09 12:01:22.000 099 21238.71 235.78 42940.63 47906.48 2018-04-09 12:01:23.000 099 21238.67 235.77 42940.65 47906.44 2018-04-09 12:01:24.000 099 21238.62 235.79 42940.69 47906.46 2018-04-09 12:01:25.000 099 21238.60 235.84 42940.64 47906.44 2018-04-09 12:01:26.000 099 21238.54 235.89 42940.63 47906.43 2018-04-09 12:01:27.000 099 21238.49 235.94 42940.61 47906.40 2018-04-09 12:01:28.000 099 21238.47 235.99 42940.62 47906.37 2018-04-09 12:01:29.000 099 21238.49 236.04 42940.63 47906.35 2018-04-09 12:01:30.000 099 21238.46 236.11 42940.60 47906.30 2018-04-09 12:01:31.000 099 21238.45 236.19 42940.59 47906.30 2018-04-09 12:01:32.000 099 21238.47 236.23 42940.58 47906.30 2018-04-09 12:01:33.000 099 21238.47 236.23 42940.55 47906.27 2018-04-09 12:01:34.000 099 21238.50 236.26 42940.54 47906.29 2018-04-09 12:01:35.000 099 21238.57 236.25 42940.53 47906.29 2018-04-09 12:01:36.000 099 21238.62 236.20 42940.50 47906.29 2018-04-09 12:01:37.000 099 21238.67 236.14 42940.53 47906.33 2018-04-09 12:01:38.000 099 21238.73 236.06 42940.54 47906.33 2018-04-09 12:01:39.000 099 21238.78 235.98 42940.55 47906.38 2018-04-09 12:01:40.000 099 21238.81 235.90 42940.55 47906.39 2018-04-09 12:01:41.000 099 21238.87 235.81 42940.53 47906.41 2018-04-09 12:01:42.000 099 21238.86 235.73 42940.57 47906.46 2018-04-09 12:01:43.000 099 21238.86 235.64 42940.60 47906.44 2018-04-09 12:01:44.000 099 21238.87 235.57 42940.60 47906.44 2018-04-09 12:01:45.000 099 21238.86 235.54 42940.61 47906.47 2018-04-09 12:01:46.000 099 21238.82 235.55 42940.61 47906.47 2018-04-09 12:01:47.000 099 21238.81 235.58 42940.61 47906.48 2018-04-09 12:01:48.000 099 21238.77 235.61 42940.62 47906.46 2018-04-09 12:01:49.000 099 21238.76 235.68 42940.58 47906.45 2018-04-09 12:01:50.000 099 21238.73 235.76 42940.57 47906.39 2018-04-09 12:01:51.000 099 21238.66 235.87 42940.56 47906.38 2018-04-09 12:01:52.000 099 21238.62 235.98 42940.54 47906.35 2018-04-09 12:01:53.000 099 21238.59 236.01 42940.48 47906.30 2018-04-09 12:01:54.000 099 21238.57 236.05 42940.47 47906.25 2018-04-09 12:01:55.000 099 21238.51 236.09 42940.48 47906.23 2018-04-09 12:01:56.000 099 21238.48 236.13 42940.49 47906.19 2018-04-09 12:01:57.000 099 21238.45 236.12 42940.48 47906.22 2018-04-09 12:01:58.000 099 21238.42 236.09 42940.46 47906.16 2018-04-09 12:01:59.000 099 21238.38 236.04 42940.46 47906.16 2018-04-09 12:02:00.000 099 21238.39 235.98 42940.50 47906.16 2018-04-09 12:02:01.000 099 21238.43 235.94 42940.51 47906.18 2018-04-09 12:02:02.000 099 21238.45 235.88 42940.49 47906.17 2018-04-09 12:02:03.000 099 21238.46 235.84 42940.50 47906.22 2018-04-09 12:02:04.000 099 21238.50 235.78 42940.54 47906.23 2018-04-09 12:02:05.000 099 21238.51 235.75 42940.53 47906.24 2018-04-09 12:02:06.000 099 21238.53 235.69 42940.57 47906.28 2018-04-09 12:02:07.000 099 21238.56 235.67 42940.56 47906.27 2018-04-09 12:02:08.000 099 21238.60 235.63 42940.57 47906.33 2018-04-09 12:02:09.000 099 21238.61 235.61 42940.57 47906.35 2018-04-09 12:02:10.000 099 21238.58 235.61 42940.56 47906.37 2018-04-09 12:02:11.000 099 21238.62 235.61 42940.60 47906.38 2018-04-09 12:02:12.000 099 21238.62 235.61 42940.59 47906.39 2018-04-09 12:02:13.000 099 21238.61 235.60 42940.58 47906.40 2018-04-09 12:02:14.000 099 21238.59 235.61 42940.60 47906.39 2018-04-09 12:02:15.000 099 21238.50 235.58 42940.62 47906.36 2018-04-09 12:02:16.000 099 21238.43 235.59 42940.65 47906.35 2018-04-09 12:02:17.000 099 21238.37 235.59 42940.65 47906.32 2018-04-09 12:02:18.000 099 21238.25 235.57 42940.64 47906.28 2018-04-09 12:02:19.000 099 21238.20 235.58 42940.65 47906.24 2018-04-09 12:02:20.000 099 21238.11 235.57 42940.64 47906.24 2018-04-09 12:02:21.000 099 21238.03 235.60 42940.62 47906.17 2018-04-09 12:02:22.000 099 21238.00 235.64 42940.62 47906.13 2018-04-09 12:02:23.000 099 21237.96 235.68 42940.60 47906.12 2018-04-09 12:02:24.000 099 21237.91 235.72 42940.58 47906.07 2018-04-09 12:02:25.000 099 21237.91 235.78 42940.55 47906.08 2018-04-09 12:02:26.000 099 21237.90 235.79 42940.57 47906.03 2018-04-09 12:02:27.000 099 21237.93 235.84 42940.56 47906.04 2018-04-09 12:02:28.000 099 21237.98 235.87 42940.54 47906.03 2018-04-09 12:02:29.000 099 21237.98 235.91 42940.54 47906.04 2018-04-09 12:02:30.000 099 21238.01 235.89 42940.51 47906.03 2018-04-09 12:02:31.000 099 21238.00 235.88 42940.48 47906.03 2018-04-09 12:02:32.000 099 21238.00 235.87 42940.49 47906.05 2018-04-09 12:02:33.000 099 21237.95 235.87 42940.52 47906.03 2018-04-09 12:02:34.000 099 21237.96 235.81 42940.52 47906.05 2018-04-09 12:02:35.000 099 21237.95 235.80 42940.52 47906.02 2018-04-09 12:02:36.000 099 21237.92 235.74 42940.52 47906.00 2018-04-09 12:02:37.000 099 21237.85 235.71 42940.54 47906.03 2018-04-09 12:02:38.000 099 21237.79 235.73 42940.53 47905.98 2018-04-09 12:02:39.000 099 21237.75 235.71 42940.52 47905.99 2018-04-09 12:02:40.000 099 21237.69 235.67 42940.56 47905.93 2018-04-09 12:02:41.000 099 21237.59 235.71 42940.56 47905.93 2018-04-09 12:02:42.000 099 21237.57 235.71 42940.56 47905.90 2018-04-09 12:02:43.000 099 21237.54 235.70 42940.54 47905.88 2018-04-09 12:02:44.000 099 21237.54 235.72 42940.53 47905.87 2018-04-09 12:02:45.000 099 21237.54 235.75 42940.54 47905.84 2018-04-09 12:02:46.000 099 21237.55 235.74 42940.54 47905.85 2018-04-09 12:02:47.000 099 21237.58 235.77 42940.55 47905.85 2018-04-09 12:02:48.000 099 21237.63 235.77 42940.52 47905.86 2018-04-09 12:02:49.000 099 21237.64 235.78 42940.47 47905.86 2018-04-09 12:02:50.000 099 21237.60 235.79 42940.48 47905.87 2018-04-09 12:02:51.000 099 21237.61 235.76 42940.50 47905.85 2018-04-09 12:02:52.000 099 21237.62 235.74 42940.51 47905.87 2018-04-09 12:02:53.000 099 21237.59 235.79 42940.55 47905.87 2018-04-09 12:02:54.000 099 21237.55 235.82 42940.51 47905.85 2018-04-09 12:02:55.000 099 21237.47 235.84 42940.49 47905.82 2018-04-09 12:02:56.000 099 21237.44 235.83 42940.49 47905.78 2018-04-09 12:02:57.000 099 21237.37 235.86 42940.44 47905.74 2018-04-09 12:02:58.000 099 21237.30 235.91 42940.41 47905.66 2018-04-09 12:02:59.000 099 21237.20 236.06 42940.38 47905.60 2018-04-09 12:03:00.000 099 21237.10 236.24 42940.28 47905.55 2018-04-09 12:03:01.000 099 21237.05 236.38 42940.16 47905.41 2018-04-09 12:03:02.000 099 21236.97 236.47 42940.09 47905.24 2018-04-09 12:03:03.000 099 21236.93 236.54 42940.00 47905.17 2018-04-09 12:03:04.000 099 21236.89 236.58 42939.91 47905.06 2018-04-09 12:03:05.000 099 21236.86 236.62 42939.87 47904.98 2018-04-09 12:03:06.000 099 21236.87 236.69 42939.81 47904.95 2018-04-09 12:03:07.000 099 21236.89 236.73 42939.78 47904.92 2018-04-09 12:03:08.000 099 21236.94 236.77 42939.77 47904.88 2018-04-09 12:03:09.000 099 21236.95 236.82 42939.74 47904.90 2018-04-09 12:03:10.000 099 21236.98 236.84 42939.73 47904.89 2018-04-09 12:03:11.000 099 21237.00 236.87 42939.69 47904.87 2018-04-09 12:03:12.000 099 21237.01 236.87 42939.70 47904.87 2018-04-09 12:03:13.000 099 21236.98 236.89 42939.71 47904.87 2018-04-09 12:03:14.000 099 21236.98 236.80 42939.73 47904.86 2018-04-09 12:03:15.000 099 21236.95 236.63 42939.75 47904.86 2018-04-09 12:03:16.000 099 21236.94 236.49 42939.92 47904.91 2018-04-09 12:03:17.000 099 21236.89 236.47 42940.00 47904.99 2018-04-09 12:03:18.000 099 21236.82 236.46 42940.06 47905.05 2018-04-09 12:03:19.000 099 21236.75 236.49 42940.13 47905.07 2018-04-09 12:03:20.000 099 21236.75 236.53 42940.14 47905.09 2018-04-09 12:03:21.000 099 21236.72 236.57 42940.12 47905.10 2018-04-09 12:03:22.000 099 21236.63 236.58 42940.09 47905.06 2018-04-09 12:03:23.000 099 21236.57 236.53 42940.13 47905.05 2018-04-09 12:03:24.000 099 21236.60 236.52 42940.17 47905.03 2018-04-09 12:03:25.000 099 21236.57 236.52 42940.15 47905.05 2018-04-09 12:03:26.000 099 21236.56 236.64 42940.12 47905.05 2018-04-09 12:03:27.000 099 21236.59 236.84 42940.03 47905.01 2018-04-09 12:03:28.000 099 21236.58 236.97 42939.96 47904.95 2018-04-09 12:03:29.000 099 21236.55 237.05 42939.83 47904.88 2018-04-09 12:03:30.000 099 21236.57 237.08 42939.76 47904.78 2018-04-09 12:03:31.000 099 21236.58 237.13 42939.76 47904.73 2018-04-09 12:03:32.000 099 21236.55 237.14 42939.68 47904.68 2018-04-09 12:03:33.000 099 21236.52 237.13 42939.63 47904.64 2018-04-09 12:03:34.000 099 21236.47 236.94 42939.67 47904.60 2018-04-09 12:03:35.000 099 21236.40 236.83 42939.80 47904.60 2018-04-09 12:03:36.000 099 21236.33 236.74 42939.89 47904.62 2018-04-09 12:03:37.000 099 21236.25 236.71 42939.94 47904.66 2018-04-09 12:03:38.000 099 21236.15 236.72 42939.96 47904.71 2018-04-09 12:03:39.000 099 21236.05 236.73 42940.05 47904.72 2018-04-09 12:03:40.000 099 21235.99 236.68 42940.06 47904.73 2018-04-09 12:03:41.000 099 21235.93 236.68 42940.08 47904.69 2018-04-09 12:03:42.000 099 21235.94 236.71 42940.08 47904.71 2018-04-09 12:03:43.000 099 21235.93 236.72 42940.07 47904.71 2018-04-09 12:03:44.000 099 21235.95 236.72 42940.12 47904.69 2018-04-09 12:03:45.000 099 21235.96 236.71 42940.10 47904.70 2018-04-09 12:03:46.000 099 21236.02 236.68 42940.10 47904.71 2018-04-09 12:03:47.000 099 21236.01 236.69 42940.11 47904.75 2018-04-09 12:03:48.000 099 21236.01 236.69 42940.13 47904.75 2018-04-09 12:03:49.000 099 21236.02 236.66 42940.14 47904.76 2018-04-09 12:03:50.000 099 21236.03 236.66 42940.13 47904.77 2018-04-09 12:03:51.000 099 21236.06 236.67 42940.13 47904.77 2018-04-09 12:03:52.000 099 21236.05 236.67 42940.13 47904.75 2018-04-09 12:03:53.000 099 21236.07 236.68 42940.15 47904.79 2018-04-09 12:03:54.000 099 21236.08 236.66 42940.14 47904.80 2018-04-09 12:03:55.000 099 21236.06 236.62 42940.12 47904.79 2018-04-09 12:03:56.000 099 21236.05 236.61 42940.16 47904.76 2018-04-09 12:03:57.000 099 21236.04 236.60 42940.12 47904.78 2018-04-09 12:03:58.000 099 21236.03 236.60 42940.14 47904.79 2018-04-09 12:03:59.000 099 21236.00 236.58 42940.17 47904.80 2018-04-09 12:04:00.000 099 21236.02 236.57 42940.14 47904.79 2018-04-09 12:04:01.000 099 21236.05 236.56 42940.14 47904.78 2018-04-09 12:04:02.000 099 21236.05 236.57 42940.18 47904.80 2018-04-09 12:04:03.000 099 21236.07 236.59 42940.17 47904.79 2018-04-09 12:04:04.000 099 21236.04 236.61 42940.14 47904.79 2018-04-09 12:04:05.000 099 21236.02 236.65 42940.14 47904.77 2018-04-09 12:04:06.000 099 21236.00 236.66 42940.11 47904.77 2018-04-09 12:04:07.000 099 21235.97 236.68 42940.11 47904.75 2018-04-09 12:04:08.000 099 21235.93 236.68 42940.12 47904.74 2018-04-09 12:04:09.000 099 21235.89 236.65 42940.11 47904.72 2018-04-09 12:04:10.000 099 21235.88 236.67 42940.07 47904.71 2018-04-09 12:04:11.000 099 21235.85 236.67 42940.10 47904.67 2018-04-09 12:04:12.000 099 21235.79 236.67 42940.09 47904.67 2018-04-09 12:04:13.000 099 21235.75 236.62 42940.07 47904.63 2018-04-09 12:04:14.000 099 21235.72 236.62 42940.07 47904.60 2018-04-09 12:04:15.000 099 21235.70 236.62 42940.10 47904.63 2018-04-09 12:04:16.000 099 21235.66 236.61 42940.11 47904.61 2018-04-09 12:04:17.000 099 21235.64 236.60 42940.09 47904.60 2018-04-09 12:04:18.000 099 21235.67 236.57 42940.10 47904.60 2018-04-09 12:04:19.000 099 21235.65 236.51 42940.14 47904.61 2018-04-09 12:04:20.000 099 21235.66 236.44 42940.15 47904.65 2018-04-09 12:04:21.000 099 21235.72 236.42 42940.19 47904.66 2018-04-09 12:04:22.000 099 21235.72 236.42 42940.23 47904.70 2018-04-09 12:04:23.000 099 21235.79 236.42 42940.25 47904.75 2018-04-09 12:04:24.000 099 21235.84 236.42 42940.28 47904.80 2018-04-09 12:04:25.000 099 21235.92 236.43 42940.24 47904.80 2018-04-09 12:04:26.000 099 21236.01 236.45 42940.21 47904.85 2018-04-09 12:04:27.000 099 21236.04 236.49 42940.24 47904.84 2018-04-09 12:04:28.000 099 21236.07 236.51 42940.18 47904.85 2018-04-09 12:04:29.000 099 21236.06 236.51 42940.16 47904.84 2018-04-09 12:04:30.000 099 21236.08 236.52 42940.12 47904.82 2018-04-09 12:04:31.000 099 21236.06 236.54 42940.11 47904.78 2018-04-09 12:04:32.000 099 21236.05 236.53 42940.10 47904.79 2018-04-09 12:04:33.000 099 21236.00 236.53 42940.11 47904.79 2018-04-09 12:04:34.000 099 21235.98 236.55 42940.11 47904.73 2018-04-09 12:04:35.000 099 21235.93 236.58 42940.09 47904.74 2018-04-09 12:04:36.000 099 21235.87 236.57 42940.08 47904.69 2018-04-09 12:04:37.000 099 21235.84 236.60 42940.06 47904.66 2018-04-09 12:04:38.000 099 21235.85 236.59 42940.03 47904.63 2018-04-09 12:04:39.000 099 21235.89 236.58 42940.01 47904.67 2018-04-09 12:04:40.000 099 21235.89 236.58 42940.00 47904.65 2018-04-09 12:04:41.000 099 21235.92 236.53 42940.02 47904.65 2018-04-09 12:04:42.000 099 21235.99 236.48 42940.01 47904.65 2018-04-09 12:04:43.000 099 21236.07 236.42 42939.99 47904.68 2018-04-09 12:04:44.000 099 21236.11 236.37 42940.00 47904.68 2018-04-09 12:04:45.000 099 21236.21 236.29 42939.99 47904.72 2018-04-09 12:04:46.000 099 21236.28 236.21 42940.04 47904.76 2018-04-09 12:04:47.000 099 21236.36 236.10 42940.05 47904.79 2018-04-09 12:04:48.000 099 21236.41 236.04 42940.08 47904.87 2018-04-09 12:04:49.000 099 21236.43 236.01 42940.10 47904.91 2018-04-09 12:04:50.000 099 21236.44 235.96 42940.11 47904.95 2018-04-09 12:04:51.000 099 21236.41 235.92 42940.14 47904.95 2018-04-09 12:04:52.000 099 21236.32 235.87 42940.17 47904.97 2018-04-09 12:04:53.000 099 21236.25 235.90 42940.18 47904.95 2018-04-09 12:04:54.000 099 21236.19 235.95 42940.19 47904.92 2018-04-09 12:04:55.000 099 21236.16 235.99 42940.19 47904.95 2018-04-09 12:04:56.000 099 21236.13 236.04 42940.19 47904.91 2018-04-09 12:04:57.000 099 21236.11 236.06 42940.19 47904.89 2018-04-09 12:04:58.000 099 21236.08 236.10 42940.19 47904.87 2018-04-09 12:04:59.000 099 21236.07 236.10 42940.15 47904.85 2018-04-09 12:05:00.000 099 21236.12 236.13 42940.15 47904.86 2018-04-09 12:05:01.000 099 21236.16 236.16 42940.13 47904.84 2018-04-09 12:05:02.000 099 21236.22 236.17 42940.12 47904.85 2018-04-09 12:05:03.000 099 21236.22 236.19 42940.10 47904.87 2018-04-09 12:05:04.000 099 21236.27 236.17 42940.11 47904.88 2018-04-09 12:05:05.000 099 21236.34 236.17 42940.08 47904.89 2018-04-09 12:05:06.000 099 21236.36 236.15 42940.10 47904.87 2018-04-09 12:05:07.000 099 21236.36 236.17 42940.11 47904.92 2018-04-09 12:05:08.000 099 21236.36 236.17 42940.07 47904.92 2018-04-09 12:05:09.000 099 21236.36 236.14 42940.12 47904.93 2018-04-09 12:05:10.000 099 21236.38 236.06 42940.14 47904.93 2018-04-09 12:05:11.000 099 21236.38 235.99 42940.17 47904.95 2018-04-09 12:05:12.000 099 21236.39 235.95 42940.18 47904.93 2018-04-09 12:05:13.000 099 21236.37 235.94 42940.19 47904.96 2018-04-09 12:05:14.000 099 21236.38 235.90 42940.18 47904.94 2018-04-09 12:05:15.000 099 21236.41 235.86 42940.15 47904.96 2018-04-09 12:05:16.000 099 21236.40 235.82 42940.16 47904.95 2018-04-09 12:05:17.000 099 21236.40 235.73 42940.17 47904.98 2018-04-09 12:05:18.000 099 21236.39 235.66 42940.21 47905.01 2018-04-09 12:05:19.000 099 21236.40 235.64 42940.22 47905.02 2018-04-09 12:05:20.000 099 21236.39 235.66 42940.24 47905.04 2018-04-09 12:05:21.000 099 21236.39 235.67 42940.24 47905.09 2018-04-09 12:05:22.000 099 21236.36 235.69 42940.25 47905.06 2018-04-09 12:05:23.000 099 21236.34 235.71 42940.28 47905.04 2018-04-09 12:05:24.000 099 21236.32 235.77 42940.23 47905.02 2018-04-09 12:05:25.000 099 21236.27 235.82 42940.23 47905.00 2018-04-09 12:05:26.000 099 21236.20 235.87 42940.21 47904.95 2018-04-09 12:05:27.000 099 21236.16 235.89 42940.19 47904.91 2018-04-09 12:05:28.000 099 21236.11 235.91 42940.16 47904.86 2018-04-09 12:05:29.000 099 21236.04 235.91 42940.14 47904.86 2018-04-09 12:05:30.000 099 21236.03 235.90 42940.10 47904.80 2018-04-09 12:05:31.000 099 21236.04 235.86 42940.09 47904.76 2018-04-09 12:05:32.000 099 21236.06 235.83 42940.06 47904.77 2018-04-09 12:05:33.000 099 21236.07 235.78 42940.08 47904.76 2018-04-09 12:05:34.000 099 21236.13 235.72 42940.09 47904.77 2018-04-09 12:05:35.000 099 21236.18 235.67 42940.09 47904.78 2018-04-09 12:05:36.000 099 21236.22 235.69 42940.10 47904.81 2018-04-09 12:05:37.000 099 21236.25 235.72 42940.11 47904.86 2018-04-09 12:05:38.000 099 21236.28 235.76 42940.08 47904.87 2018-04-09 12:05:39.000 099 21236.27 235.81 42940.04 47904.85 2018-04-09 12:05:40.000 099 21236.24 235.88 42940.06 47904.84 2018-04-09 12:05:41.000 099 21236.25 235.92 42940.03 47904.83 2018-04-09 12:05:42.000 099 21236.22 235.96 42940.00 47904.81 2018-04-09 12:05:43.000 099 21236.20 236.00 42940.02 47904.78 2018-04-09 12:05:44.000 099 21236.14 236.02 42940.04 47904.78 2018-04-09 12:05:45.000 099 21236.12 236.03 42940.07 47904.79 2018-04-09 12:05:46.000 099 21236.07 236.07 42940.09 47904.78 2018-04-09 12:05:47.000 099 21236.07 236.10 42940.10 47904.75 2018-04-09 12:05:48.000 099 21236.07 236.08 42940.08 47904.76 2018-04-09 12:05:49.000 099 21236.11 236.05 42940.05 47904.76 2018-04-09 12:05:50.000 099 21236.11 236.04 42940.06 47904.76 2018-04-09 12:05:51.000 099 21236.12 236.02 42940.06 47904.74 2018-04-09 12:05:52.000 099 21236.08 235.97 42940.03 47904.73 2018-04-09 12:05:53.000 099 21236.07 235.90 42940.01 47904.72 2018-04-09 12:05:54.000 099 21236.07 235.81 42940.03 47904.72 2018-04-09 12:05:55.000 099 21236.07 235.74 42940.06 47904.72 2018-04-09 12:05:56.000 099 21236.02 235.68 42940.08 47904.71 2018-04-09 12:05:57.000 099 21235.98 235.67 42940.09 47904.72 2018-04-09 12:05:58.000 099 21235.94 235.71 42940.10 47904.72 2018-04-09 12:05:59.000 099 21235.91 235.73 42940.08 47904.68 2018-04-09 12:06:00.000 099 21235.82 235.73 42940.09 47904.63 2018-04-09 12:06:01.000 099 21235.79 235.77 42940.04 47904.62 2018-04-09 12:06:02.000 099 21235.77 235.77 42940.02 47904.60 2018-04-09 12:06:03.000 099 21235.78 235.81 42940.04 47904.61 2018-04-09 12:06:04.000 099 21235.83 235.83 42940.04 47904.58 2018-04-09 12:06:05.000 099 21235.89 235.83 42940.02 47904.63 2018-04-09 12:06:06.000 099 21235.94 235.85 42940.02 47904.65 2018-04-09 12:06:07.000 099 21235.99 235.92 42940.00 47904.66 2018-04-09 12:06:08.000 099 21236.02 236.02 42939.99 47904.66 2018-04-09 12:06:09.000 099 21236.08 236.05 42939.97 47904.65 2018-04-09 12:06:10.000 099 21236.12 236.01 42939.95 47904.65 2018-04-09 12:06:11.000 099 21236.12 235.98 42939.91 47904.66 2018-04-09 12:06:12.000 099 21236.17 235.94 42939.89 47904.64 2018-04-09 12:06:13.000 099 21236.15 235.93 42939.89 47904.66 2018-04-09 12:06:14.000 099 21236.11 235.90 42939.92 47904.66 2018-04-09 12:06:15.000 099 21236.09 235.82 42939.97 47904.66 2018-04-09 12:06:16.000 099 21236.04 235.81 42940.00 47904.68 2018-04-09 12:06:17.000 099 21235.99 235.80 42940.05 47904.66 2018-04-09 12:06:18.000 099 21235.89 235.82 42940.07 47904.66 2018-04-09 12:06:19.000 099 21235.82 235.85 42940.09 47904.66 2018-04-09 12:06:20.000 099 21235.74 235.86 42940.11 47904.65 2018-04-09 12:06:21.000 099 21235.65 235.89 42940.12 47904.62 2018-04-09 12:06:22.000 099 21235.59 235.88 42940.14 47904.57 2018-04-09 12:06:23.000 099 21235.58 235.91 42940.13 47904.58 2018-04-09 12:06:24.000 099 21235.55 235.94 42940.13 47904.54 2018-04-09 12:06:25.000 099 21235.54 235.95 42940.13 47904.56 2018-04-09 12:06:26.000 099 21235.58 235.97 42940.10 47904.54 2018-04-09 12:06:27.000 099 21235.61 235.99 42940.06 47904.53 2018-04-09 12:06:28.000 099 21235.66 235.98 42940.04 47904.55 2018-04-09 12:06:29.000 099 21235.74 235.92 42940.03 47904.53 2018-04-09 12:06:30.000 099 21235.81 235.89 42940.01 47904.56 2018-04-09 12:06:31.000 099 21235.85 235.86 42940.01 47904.57 2018-04-09 12:06:32.000 099 21235.85 235.82 42939.99 47904.61 2018-04-09 12:06:33.000 099 21235.87 235.81 42940.03 47904.64 2018-04-09 12:06:34.000 099 21235.88 235.81 42940.07 47904.63 2018-04-09 12:06:35.000 099 21235.86 235.81 42940.07 47904.63 2018-04-09 12:06:36.000 099 21235.83 235.83 42940.09 47904.64 2018-04-09 12:06:37.000 099 21235.76 235.87 42940.05 47904.63 2018-04-09 12:06:38.000 099 21235.68 235.93 42940.07 47904.58 2018-04-09 12:06:39.000 099 21235.60 235.99 42940.06 47904.57 2018-04-09 12:06:40.000 099 21235.51 236.04 42940.04 47904.49 2018-04-09 12:06:41.000 099 21235.43 236.05 42940.05 47904.46 2018-04-09 12:06:42.000 099 21235.36 236.06 42940.03 47904.41 2018-04-09 12:06:43.000 099 21235.32 236.07 42940.02 47904.40 2018-04-09 12:06:44.000 099 21235.34 236.04 42940.02 47904.35 2018-04-09 12:06:45.000 099 21235.35 236.09 42940.02 47904.39 2018-04-09 12:06:46.000 099 21235.38 236.11 42940.02 47904.35 2018-04-09 12:06:47.000 099 21235.44 236.12 42940.01 47904.38 2018-04-09 12:06:48.000 099 21235.46 236.09 42939.98 47904.38 2018-04-09 12:06:49.000 099 21235.50 236.06 42940.00 47904.38 2018-04-09 12:06:50.000 099 21235.57 236.01 42939.99 47904.39 2018-04-09 12:06:51.000 099 21235.59 235.91 42939.97 47904.43 2018-04-09 12:06:52.000 099 21235.57 235.84 42940.04 47904.46 2018-04-09 12:06:53.000 099 21235.59 235.82 42940.05 47904.49 2018-04-09 12:06:54.000 099 21235.65 235.75 42940.06 47904.49 2018-04-09 12:06:55.000 099 21235.64 235.67 42940.04 47904.55 2018-04-09 12:06:56.000 099 21235.63 235.58 42940.09 47904.56 2018-04-09 12:06:57.000 099 21235.61 235.53 42940.13 47904.56 2018-04-09 12:06:58.000 099 21235.61 235.51 42940.17 47904.59 2018-04-09 12:06:59.000 099 21235.55 235.47 42940.16 47904.58 2018-04-09 12:07:00.000 099 21235.50 235.43 42940.17 47904.57 2018-04-09 12:07:01.000 099 21235.44 235.39 42940.20 47904.57 2018-04-09 12:07:02.000 099 21235.34 235.41 42940.24 47904.57 2018-04-09 12:07:03.000 099 21235.32 235.45 42940.24 47904.59 2018-04-09 12:07:04.000 099 21235.30 235.48 42940.27 47904.53 2018-04-09 12:07:05.000 099 21235.25 235.52 42940.29 47904.57 2018-04-09 12:07:06.000 099 21235.20 235.54 42940.25 47904.53 2018-04-09 12:07:07.000 099 21235.21 235.60 42940.24 47904.55 2018-04-09 12:07:08.000 099 21235.28 235.62 42940.21 47904.53 2018-04-09 12:07:09.000 099 21235.32 235.65 42940.17 47904.54 2018-04-09 12:07:10.000 099 21235.36 235.68 42940.15 47904.51 2018-04-09 12:07:11.000 099 21235.39 235.70 42940.15 47904.50 2018-04-09 12:07:12.000 099 21235.45 235.69 42940.12 47904.50 2018-04-09 12:07:13.000 099 21235.46 235.65 42940.07 47904.49 2018-04-09 12:07:14.000 099 21235.51 235.62 42940.08 47904.47 2018-04-09 12:07:15.000 099 21235.51 235.59 42940.07 47904.50 2018-04-09 12:07:16.000 099 21235.52 235.57 42940.08 47904.46 2018-04-09 12:07:17.000 099 21235.54 235.56 42940.06 47904.48 2018-04-09 12:07:18.000 099 21235.54 235.55 42940.05 47904.50 2018-04-09 12:07:19.000 099 21235.50 235.51 42940.04 47904.49 2018-04-09 12:07:20.000 099 21235.50 235.49 42940.03 47904.47 2018-04-09 12:07:21.000 099 21235.46 235.51 42940.03 47904.44 2018-04-09 12:07:22.000 099 21235.43 235.47 42940.03 47904.45 2018-04-09 12:07:23.000 099 21235.41 235.47 42940.02 47904.47 2018-04-09 12:07:24.000 099 21235.39 235.48 42940.06 47904.44 2018-04-09 12:07:25.000 099 21235.34 235.49 42940.07 47904.46 2018-04-09 12:07:26.000 099 21235.36 235.51 42940.07 47904.41 2018-04-09 12:07:27.000 099 21235.32 235.56 42940.04 47904.41 2018-04-09 12:07:28.000 099 21235.25 235.60 42940.01 47904.38 2018-04-09 12:07:29.000 099 21235.19 235.61 42939.98 47904.33 2018-04-09 12:07:30.000 099 21235.11 235.62 42939.94 47904.28 2018-04-09 12:07:31.000 099 21235.05 235.60 42939.95 47904.27 2018-04-09 12:07:32.000 099 21235.00 235.58 42939.97 47904.20 2018-04-09 12:07:33.000 099 21234.92 235.58 42939.96 47904.19 2018-04-09 12:07:34.000 099 21234.87 235.57 42939.96 47904.13 2018-04-09 12:07:35.000 099 21234.83 235.57 42940.00 47904.15 2018-04-09 12:07:36.000 099 21234.83 235.55 42940.00 47904.15 2018-04-09 12:07:37.000 099 21234.85 235.56 42940.00 47904.13 2018-04-09 12:07:38.000 099 21234.92 235.54 42939.98 47904.16 2018-04-09 12:07:39.000 099 21234.94 235.51 42939.97 47904.17 2018-04-09 12:07:40.000 099 21235.00 235.50 42939.96 47904.19 2018-04-09 12:07:41.000 099 21235.07 235.49 42939.99 47904.23 2018-04-09 12:07:42.000 099 21235.14 235.46 42939.97 47904.23 2018-04-09 12:07:43.000 099 21235.22 235.44 42939.95 47904.29 2018-04-09 12:07:44.000 099 21235.28 235.41 42939.95 47904.28 2018-04-09 12:07:45.000 099 21235.30 235.39 42939.95 47904.30 2018-04-09 12:07:46.000 099 21235.31 235.37 42939.95 47904.31 2018-04-09 12:07:47.000 099 21235.28 235.36 42939.94 47904.32 2018-04-09 12:07:48.000 099 21235.25 235.35 42939.92 47904.30 2018-04-09 12:07:49.000 099 21235.19 235.38 42939.92 47904.28 2018-04-09 12:07:50.000 099 21235.13 235.42 42939.91 47904.23 2018-04-09 12:07:51.000 099 21235.05 235.43 42939.91 47904.24 2018-04-09 12:07:52.000 099 21234.96 235.44 42939.92 47904.17 2018-04-09 12:07:53.000 099 21234.89 235.45 42939.90 47904.14 2018-04-09 12:07:54.000 099 21234.80 235.50 42939.92 47904.10 2018-04-09 12:07:55.000 099 21234.75 235.50 42939.91 47904.07 2018-04-09 12:07:56.000 099 21234.73 235.50 42939.92 47904.06 2018-04-09 12:07:57.000 099 21234.71 235.48 42939.91 47904.01 2018-04-09 12:07:58.000 099 21234.72 235.46 42939.91 47904.02 2018-04-09 12:07:59.000 099 21234.75 235.47 42939.91 47904.03 2018-04-09 12:08:00.000 099 21234.81 235.46 42939.90 47904.05 2018-04-09 12:08:01.000 099 21234.85 235.43 42939.89 47904.03 2018-04-09 12:08:02.000 099 21234.91 235.39 42939.88 47904.06 2018-04-09 12:08:03.000 099 21234.98 235.34 42939.90 47904.09 2018-04-09 12:08:04.000 099 21235.04 235.31 42939.90 47904.13 2018-04-09 12:08:05.000 099 21235.13 235.25 42939.92 47904.17 2018-04-09 12:08:06.000 099 21235.15 235.21 42939.94 47904.20 2018-04-09 12:08:07.000 099 21235.20 235.22 42939.94 47904.22 2018-04-09 12:08:08.000 099 21235.24 235.19 42939.97 47904.28 2018-04-09 12:08:09.000 099 21235.25 235.20 42939.96 47904.28 2018-04-09 12:08:10.000 099 21235.24 235.23 42939.99 47904.29 2018-04-09 12:08:11.000 099 21235.22 235.28 42940.02 47904.31 2018-04-09 12:08:12.000 099 21235.22 235.29 42940.00 47904.31 2018-04-09 12:08:13.000 099 21235.17 235.33 42939.96 47904.28 2018-04-09 12:08:14.000 099 21235.15 235.35 42939.98 47904.28 2018-04-09 12:08:15.000 099 21235.14 235.37 42939.95 47904.26 2018-04-09 12:08:16.000 099 21235.13 235.38 42939.96 47904.26 2018-04-09 12:08:17.000 099 21235.11 235.38 42939.99 47904.24 2018-04-09 12:08:18.000 099 21235.12 235.37 42939.98 47904.23 2018-04-09 12:08:19.000 099 21235.15 235.36 42940.00 47904.27 2018-04-09 12:08:20.000 099 21235.17 235.36 42939.96 47904.27 2018-04-09 12:08:21.000 099 21235.18 235.35 42939.96 47904.27 2018-04-09 12:08:22.000 099 21235.22 235.33 42939.97 47904.28 2018-04-09 12:08:23.000 099 21235.26 235.31 42939.96 47904.32 2018-04-09 12:08:24.000 099 21235.28 235.25 42940.00 47904.32 2018-04-09 12:08:25.000 099 21235.24 235.23 42939.99 47904.33 2018-04-09 12:08:26.000 099 21235.25 235.18 42940.00 47904.33 2018-04-09 12:08:27.000 099 21235.21 235.15 42939.99 47904.33 2018-04-09 12:08:28.000 099 21235.16 235.16 42940.03 47904.36 2018-04-09 12:08:29.000 099 21235.13 235.16 42940.06 47904.34 2018-04-09 12:08:30.000 099 21235.11 235.16 42940.05 47904.35 2018-04-09 12:08:31.000 099 21235.13 235.20 42940.06 47904.35 2018-04-09 12:08:32.000 099 21235.11 235.20 42940.04 47904.34 2018-04-09 12:08:33.000 099 21235.06 235.19 42940.02 47904.30 2018-04-09 12:08:34.000 099 21235.06 235.21 42940.01 47904.28 2018-04-09 12:08:35.000 099 21235.03 235.21 42939.99 47904.31 2018-04-09 12:08:36.000 099 21235.07 235.19 42939.97 47904.27 2018-04-09 12:08:37.000 099 21235.11 235.18 42939.97 47904.29 2018-04-09 12:08:38.000 099 21235.18 235.13 42939.99 47904.29 2018-04-09 12:08:39.000 099 21235.18 235.14 42939.97 47904.31 2018-04-09 12:08:40.000 099 21235.23 235.14 42939.93 47904.32 2018-04-09 12:08:41.000 099 21235.31 235.12 42939.94 47904.31 2018-04-09 12:08:42.000 099 21235.38 235.07 42939.94 47904.36 2018-04-09 12:08:43.000 099 21235.44 235.03 42939.96 47904.35 2018-04-09 12:08:44.000 099 21235.48 235.01 42939.93 47904.40 2018-04-09 12:08:45.000 099 21235.53 235.00 42939.95 47904.40 2018-04-09 12:08:46.000 099 21235.55 235.03 42939.92 47904.43 2018-04-09 12:08:47.000 099 21235.57 235.04 42939.89 47904.42 2018-04-09 12:08:48.000 099 21235.56 235.04 42939.86 47904.40 2018-04-09 12:08:49.000 099 21235.53 235.02 42939.84 47904.39 2018-04-09 12:08:50.000 099 21235.48 235.00 42939.85 47904.34 2018-04-09 12:08:51.000 099 21235.41 234.94 42939.85 47904.34 2018-04-09 12:08:52.000 099 21235.38 234.93 42939.87 47904.34 2018-04-09 12:08:53.000 099 21235.29 234.92 42939.84 47904.30 2018-04-09 12:08:54.000 099 21235.27 234.89 42939.87 47904.26 2018-04-09 12:08:55.000 099 21235.21 234.94 42939.87 47904.26 2018-04-09 12:08:56.000 099 21235.20 234.94 42939.87 47904.24 2018-04-09 12:08:57.000 099 21235.16 234.96 42939.83 47904.18 2018-04-09 12:08:58.000 099 21235.13 234.95 42939.82 47904.16 2018-04-09 12:08:59.000 099 21235.13 234.94 42939.82 47904.13 2018-04-09 12:09:00.000 099 21235.14 234.94 42939.81 47904.10 2018-04-09 12:09:01.000 099 21235.16 234.94 42939.78 47904.11 2018-04-09 12:09:02.000 099 21235.18 234.90 42939.79 47904.13 2018-04-09 12:09:03.000 099 21235.21 234.89 42939.79 47904.12 2018-04-09 12:09:04.000 099 21235.24 234.89 42939.76 47904.13 2018-04-09 12:09:05.000 099 21235.25 234.87 42939.75 47904.14 2018-04-09 12:09:06.000 099 21235.30 234.84 42939.72 47904.15 2018-04-09 12:09:07.000 099 21235.31 234.81 42939.72 47904.15 2018-04-09 12:09:08.000 099 21235.33 234.77 42939.73 47904.16 2018-04-09 12:09:09.000 099 21235.33 234.72 42939.72 47904.17 2018-04-09 12:09:10.000 099 21235.34 234.67 42939.75 47904.18 2018-04-09 12:09:11.000 099 21235.33 234.65 42939.76 47904.17 2018-04-09 12:09:12.000 099 21235.28 234.62 42939.73 47904.13 2018-04-09 12:09:13.000 099 21235.29 234.58 42939.75 47904.17 2018-04-09 12:09:14.000 099 21235.26 234.55 42939.76 47904.15 2018-04-09 12:09:15.000 099 21235.22 234.52 42939.78 47904.17 2018-04-09 12:09:16.000 099 21235.20 234.50 42939.75 47904.12 2018-04-09 12:09:17.000 099 21235.19 234.48 42939.77 47904.19 2018-04-09 12:09:18.000 099 21235.15 234.48 42939.79 47904.16 2018-04-09 12:09:19.000 099 21235.15 234.52 42939.80 47904.15 2018-04-09 12:09:20.000 099 21235.14 234.53 42939.78 47904.13 2018-04-09 12:09:21.000 099 21235.17 234.54 42939.78 47904.17 2018-04-09 12:09:22.000 099 21235.19 234.52 42939.78 47904.16 2018-04-09 12:09:23.000 099 21235.21 234.50 42939.77 47904.13 2018-04-09 12:09:24.000 099 21235.22 234.49 42939.79 47904.16 2018-04-09 12:09:25.000 099 21235.26 234.49 42939.79 47904.18 2018-04-09 12:09:26.000 099 21235.31 234.48 42939.81 47904.18 2018-04-09 12:09:27.000 099 21235.28 234.47 42939.82 47904.21 2018-04-09 12:09:28.000 099 21235.28 234.45 42939.81 47904.21 2018-04-09 12:09:29.000 099 21235.29 234.45 42939.81 47904.19 2018-04-09 12:09:30.000 099 21235.26 234.43 42939.80 47904.19 2018-04-09 12:09:31.000 099 21235.22 234.42 42939.79 47904.17 2018-04-09 12:09:32.000 099 21235.19 234.46 42939.80 47904.16 2018-04-09 12:09:33.000 099 21235.12 234.57 42939.78 47904.15 2018-04-09 12:09:34.000 099 21235.07 234.68 42939.69 47904.11 2018-04-09 12:09:35.000 099 21235.02 234.74 42939.64 47904.00 2018-04-09 12:09:36.000 099 21235.00 234.65 42939.62 47903.94 2018-04-09 12:09:37.000 099 21234.97 234.59 42939.63 47903.89 2018-04-09 12:09:38.000 099 21234.96 234.65 42939.65 47903.90 2018-04-09 12:09:39.000 099 21234.86 234.81 42939.62 47903.92 2018-04-09 12:09:40.000 099 21234.84 234.94 42939.55 47903.84 2018-04-09 12:09:41.000 099 21234.82 235.00 42939.46 47903.78 2018-04-09 12:09:42.000 099 21234.81 235.00 42939.40 47903.70 2018-04-09 12:09:43.000 099 21234.84 235.01 42939.36 47903.65 2018-04-09 12:09:44.000 099 21234.83 235.01 42939.32 47903.60 2018-04-09 12:09:45.000 099 21234.81 235.00 42939.28 47903.62 2018-04-09 12:09:46.000 099 21234.80 235.01 42939.26 47903.53 2018-04-09 12:09:47.000 099 21234.80 234.99 42939.26 47903.52 2018-04-09 12:09:48.000 099 21234.85 234.95 42939.27 47903.53 2018-04-09 12:09:49.000 099 21234.82 234.92 42939.26 47903.52 2018-04-09 12:09:50.000 099 21234.85 234.86 42939.28 47903.54 2018-04-09 12:09:51.000 099 21234.82 234.80 42939.30 47903.54 2018-04-09 12:09:52.000 099 21234.84 234.77 42939.33 47903.57 2018-04-09 12:09:53.000 099 21234.84 234.77 42939.38 47903.56 2018-04-09 12:09:54.000 099 21234.89 234.78 42939.35 47903.62 2018-04-09 12:09:55.000 099 21234.91 234.79 42939.35 47903.61 2018-04-09 12:09:56.000 099 21234.86 234.82 42939.33 47903.62 2018-04-09 12:09:57.000 099 21234.87 234.84 42939.32 47903.58 2018-04-09 12:09:58.000 099 21234.86 234.85 42939.32 47903.57 2018-04-09 12:09:59.000 099 21234.84 234.85 42939.30 47903.56 2018-04-09 12:10:00.000 099 21234.86 234.85 42939.31 47903.54 2018-04-09 12:10:01.000 099 21234.83 234.87 42939.32 47903.55 2018-04-09 12:10:02.000 099 21234.80 234.87 42939.28 47903.53 2018-04-09 12:10:03.000 099 21234.80 234.86 42939.27 47903.54 2018-04-09 12:10:04.000 099 21234.80 234.84 42939.27 47903.54 2018-04-09 12:10:05.000 099 21234.78 234.85 42939.28 47903.53 2018-04-09 12:10:06.000 099 21234.80 234.85 42939.28 47903.54 2018-04-09 12:10:07.000 099 21234.80 234.86 42939.28 47903.52 2018-04-09 12:10:08.000 099 21234.81 234.84 42939.32 47903.54 2018-04-09 12:10:09.000 099 21234.83 234.73 42939.35 47903.52 2018-04-09 12:10:10.000 099 21234.85 234.62 42939.42 47903.57 2018-04-09 12:10:11.000 099 21234.83 234.60 42939.46 47903.62 2018-04-09 12:10:12.000 099 21234.76 234.66 42939.52 47903.68 2018-04-09 12:10:13.000 099 21234.72 234.72 42939.52 47903.68 2018-04-09 12:10:14.000 099 21234.74 234.76 42939.50 47903.67 2018-04-09 12:10:15.000 099 21234.73 234.84 42939.43 47903.65 2018-04-09 12:10:16.000 099 21234.76 234.90 42939.38 47903.64 2018-04-09 12:10:17.000 099 21234.75 234.91 42939.35 47903.60 2018-04-09 12:10:18.000 099 21234.74 234.85 42939.33 47903.54 2018-04-09 12:10:19.000 099 21234.75 234.76 42939.37 47903.52 2018-04-09 12:10:20.000 099 21234.79 234.65 42939.39 47903.57 2018-04-09 12:10:21.000 099 21234.78 234.54 42939.46 47903.60 2018-04-09 12:10:22.000 099 21234.77 234.45 42939.56 47903.69 2018-04-09 12:10:23.000 099 21234.75 234.43 42939.61 47903.72 2018-04-09 12:10:24.000 099 21234.73 234.40 42939.66 47903.80 2018-04-09 12:10:25.000 099 21234.72 234.44 42939.65 47903.81 2018-04-09 12:10:26.000 099 21234.72 234.47 42939.62 47903.81 2018-04-09 12:10:27.000 099 21234.67 234.51 42939.62 47903.78 2018-04-09 12:10:28.000 099 21234.64 234.51 42939.64 47903.77 2018-04-09 12:10:29.000 099 21234.59 234.48 42939.59 47903.71 2018-04-09 12:10:30.000 099 21234.60 234.41 42939.58 47903.70 2018-04-09 12:10:31.000 099 21234.58 234.33 42939.60 47903.69 2018-04-09 12:10:32.000 099 21234.56 234.30 42939.63 47903.69 2018-04-09 12:10:33.000 099 21234.55 234.31 42939.67 47903.73 2018-04-09 12:10:34.000 099 21234.53 234.37 42939.68 47903.72 2018-04-09 12:10:35.000 099 21234.51 234.47 42939.58 47903.73 2018-04-09 12:10:36.000 099 21234.50 234.51 42939.54 47903.67 2018-04-09 12:10:37.000 099 21234.49 234.48 42939.50 47903.61 2018-04-09 12:10:38.000 099 21234.48 234.44 42939.50 47903.59 2018-04-09 12:10:39.000 099 21234.49 234.44 42939.51 47903.57 2018-04-09 12:10:40.000 099 21234.50 234.48 42939.53 47903.59 2018-04-09 12:10:41.000 099 21234.51 234.50 42939.53 47903.56 2018-04-09 12:10:42.000 099 21234.47 234.49 42939.49 47903.58 2018-04-09 12:10:43.000 099 21234.49 234.46 42939.50 47903.57 2018-04-09 12:10:44.000 099 21234.46 234.42 42939.51 47903.57 2018-04-09 12:10:45.000 099 21234.48 234.41 42939.57 47903.58 2018-04-09 12:10:46.000 099 21234.45 234.46 42939.57 47903.63 2018-04-09 12:10:47.000 099 21234.42 234.50 42939.57 47903.61 2018-04-09 12:10:48.000 099 21234.44 234.49 42939.53 47903.57 2018-04-09 12:10:49.000 099 21234.44 234.48 42939.50 47903.55 2018-04-09 12:10:50.000 099 21234.42 234.45 42939.52 47903.58 2018-04-09 12:10:51.000 099 21234.37 234.47 42939.52 47903.55 2018-04-09 12:10:52.000 099 21234.32 234.47 42939.53 47903.55 2018-04-09 12:10:53.000 099 21234.26 234.54 42939.47 47903.55 2018-04-09 12:10:54.000 099 21234.20 234.58 42939.47 47903.49 2018-04-09 12:10:55.000 099 21234.16 234.62 42939.45 47903.45 2018-04-09 12:10:56.000 099 21234.15 234.64 42939.41 47903.44 2018-04-09 12:10:57.000 099 21234.14 234.69 42939.41 47903.41 2018-04-09 12:10:58.000 099 21234.15 234.69 42939.41 47903.35 2018-04-09 12:10:59.000 099 21234.14 234.59 42939.44 47903.33 2018-04-09 12:11:00.000 099 21234.14 234.49 42939.46 47903.35 2018-04-09 12:11:01.000 099 21234.14 234.48 42939.55 47903.40 2018-04-09 12:11:02.000 099 21234.16 234.54 42939.58 47903.41 2018-04-09 12:11:03.000 099 21234.17 234.62 42939.53 47903.48 2018-04-09 12:11:04.000 099 21234.16 234.68 42939.51 47903.44 2018-04-09 12:11:05.000 099 21234.13 234.70 42939.49 47903.40 2018-04-09 12:11:06.000 099 21234.10 234.65 42939.45 47903.33 2018-04-09 12:11:07.000 099 21234.08 234.65 42939.44 47903.33 2018-04-09 12:11:08.000 099 21234.02 234.67 42939.47 47903.35 2018-04-09 12:11:09.000 099 21234.02 234.69 42939.45 47903.32 2018-04-09 12:11:10.000 099 21233.99 234.66 42939.44 47903.29 2018-04-09 12:11:11.000 099 21233.99 234.60 42939.47 47903.30 2018-04-09 12:11:12.000 099 21233.98 234.59 42939.51 47903.33 2018-04-09 12:11:13.000 099 21234.00 234.57 42939.52 47903.36 2018-04-09 12:11:14.000 099 21234.02 234.56 42939.54 47903.38 2018-04-09 12:11:15.000 099 21234.03 234.54 42939.54 47903.36 2018-04-09 12:11:16.000 099 21234.05 234.51 42939.59 47903.42 2018-04-09 12:11:17.000 099 21234.03 234.49 42939.60 47903.44 2018-04-09 12:11:18.000 099 21234.04 234.46 42939.60 47903.47 2018-04-09 12:11:19.000 099 21234.08 234.45 42939.61 47903.47 2018-04-09 12:11:20.000 099 21234.06 234.41 42939.61 47903.48 2018-04-09 12:11:21.000 099 21234.08 234.41 42939.64 47903.51 2018-04-09 12:11:22.000 099 21234.09 234.45 42939.66 47903.54 2018-04-09 12:11:23.000 099 21234.08 234.46 42939.63 47903.50 2018-04-09 12:11:24.000 099 21234.03 234.46 42939.61 47903.50 2018-04-09 12:11:25.000 099 21234.00 234.44 42939.62 47903.46 2018-04-09 12:11:26.000 099 21233.99 234.46 42939.62 47903.49 2018-04-09 12:11:27.000 099 21233.95 234.51 42939.59 47903.46 2018-04-09 12:11:28.000 099 21233.92 234.53 42939.59 47903.42 2018-04-09 12:11:29.000 099 21233.91 234.50 42939.59 47903.40 2018-04-09 12:11:30.000 099 21233.90 234.47 42939.60 47903.37 2018-04-09 12:11:31.000 099 21233.93 234.45 42939.58 47903.39 2018-04-09 12:11:32.000 099 21233.92 234.46 42939.59 47903.38 2018-04-09 12:11:33.000 099 21233.90 234.46 42939.61 47903.37 2018-04-09 12:11:34.000 099 21233.92 234.44 42939.59 47903.38 2018-04-09 12:11:35.000 099 21233.96 234.46 42939.60 47903.39 2018-04-09 12:11:36.000 099 21233.98 234.49 42939.56 47903.38 2018-04-09 12:11:37.000 099 21234.05 234.48 42939.52 47903.39 2018-04-09 12:11:38.000 099 21234.08 234.46 42939.54 47903.41 2018-04-09 12:11:39.000 099 21234.08 234.44 42939.55 47903.43 2018-04-09 12:11:40.000 099 21234.11 234.43 42939.55 47903.41 2018-04-09 12:11:41.000 099 21234.10 234.44 42939.57 47903.43 2018-04-09 12:11:42.000 099 21234.10 234.45 42939.56 47903.45 2018-04-09 12:11:43.000 099 21234.07 234.47 42939.54 47903.43 2018-04-09 12:11:44.000 099 21234.03 234.48 42939.53 47903.40 2018-04-09 12:11:45.000 099 21234.04 234.45 42939.54 47903.39 2018-04-09 12:11:46.000 099 21234.00 234.47 42939.53 47903.38 2018-04-09 12:11:47.000 099 21233.94 234.47 42939.53 47903.38 2018-04-09 12:11:48.000 099 21233.90 234.51 42939.53 47903.34 2018-04-09 12:11:49.000 099 21233.88 234.55 42939.52 47903.35 2018-04-09 12:11:50.000 099 21233.83 234.59 42939.52 47903.32 2018-04-09 12:11:51.000 099 21233.85 234.58 42939.50 47903.29 2018-04-09 12:11:52.000 099 21233.82 234.57 42939.51 47903.26 2018-04-09 12:11:53.000 099 21233.82 234.57 42939.50 47903.28 2018-04-09 12:11:54.000 099 21233.77 234.61 42939.51 47903.24 2018-04-09 12:11:55.000 099 21233.78 234.59 42939.53 47903.26 2018-04-09 12:11:56.000 099 21233.82 234.58 42939.52 47903.27 2018-04-09 12:11:57.000 099 21233.82 234.58 42939.52 47903.26 2018-04-09 12:11:58.000 099 21233.80 234.60 42939.49 47903.25 2018-04-09 12:11:59.000 099 21233.82 234.62 42939.46 47903.25 2018-04-09 12:12:00.000 099 21233.81 234.62 42939.47 47903.26 2018-04-09 12:12:01.000 099 21233.83 234.63 42939.47 47903.20 2018-04-09 12:12:02.000 099 21233.84 234.59 42939.45 47903.23 2018-04-09 12:12:03.000 099 21233.85 234.55 42939.46 47903.24 2018-04-09 12:12:04.000 099 21233.88 234.54 42939.48 47903.27 2018-04-09 12:12:05.000 099 21233.85 234.58 42939.48 47903.24 2018-04-09 12:12:06.000 099 21233.88 234.63 42939.45 47903.25 2018-04-09 12:12:07.000 099 21233.88 234.63 42939.45 47903.23 2018-04-09 12:12:08.000 099 21233.88 234.63 42939.43 47903.20 2018-04-09 12:12:09.000 099 21233.84 234.59 42939.43 47903.20 2018-04-09 12:12:10.000 099 21233.83 234.58 42939.45 47903.20 2018-04-09 12:12:11.000 099 21233.82 234.54 42939.44 47903.20 2018-04-09 12:12:12.000 099 21233.81 234.51 42939.46 47903.23 2018-04-09 12:12:13.000 099 21233.76 234.47 42939.50 47903.23 2018-04-09 12:12:14.000 099 21233.75 234.46 42939.55 47903.24 2018-04-09 12:12:15.000 099 21233.74 234.47 42939.54 47903.27 2018-04-09 12:12:16.000 099 21233.72 234.47 42939.55 47903.26 2018-04-09 12:12:17.000 099 21233.71 234.45 42939.53 47903.26 2018-04-09 12:12:18.000 099 21233.72 234.41 42939.55 47903.25 2018-04-09 12:12:19.000 099 21233.74 234.39 42939.56 47903.24 2018-04-09 12:12:20.000 099 21233.74 234.37 42939.58 47903.26 2018-04-09 12:12:21.000 099 21233.77 234.33 42939.58 47903.28 2018-04-09 12:12:22.000 099 21233.81 234.34 42939.60 47903.34 2018-04-09 12:12:23.000 099 21233.82 234.36 42939.56 47903.30 2018-04-09 12:12:24.000 099 21233.87 234.37 42939.53 47903.33 2018-04-09 12:12:25.000 099 21233.92 234.36 42939.51 47903.34 2018-04-09 12:12:26.000 099 21234.01 234.27 42939.51 47903.34 2018-04-09 12:12:27.000 099 21234.02 234.22 42939.50 47903.35 2018-04-09 12:12:28.000 099 21234.01 234.17 42939.53 47903.39 2018-04-09 12:12:29.000 099 21234.00 234.14 42939.57 47903.37 2018-04-09 12:12:30.000 099 21234.00 234.16 42939.57 47903.37 2018-04-09 12:12:31.000 099 21233.97 234.17 42939.55 47903.35 2018-04-09 12:12:32.000 099 21233.94 234.16 42939.56 47903.36 2018-04-09 12:12:33.000 099 21233.91 234.14 42939.52 47903.35 2018-04-09 12:12:34.000 099 21233.89 234.09 42939.53 47903.31 2018-04-09 12:12:35.000 099 21233.89 234.04 42939.52 47903.32 2018-04-09 12:12:36.000 099 21233.88 234.03 42939.53 47903.33 2018-04-09 12:12:37.000 099 21233.87 234.00 42939.50 47903.32 2018-04-09 12:12:38.000 099 21233.88 233.97 42939.50 47903.30 2018-04-09 12:12:39.000 099 21233.88 234.00 42939.51 47903.29 2018-04-09 12:12:40.000 099 21233.88 234.00 42939.48 47903.32 2018-04-09 12:12:41.000 099 21233.89 233.99 42939.48 47903.26 2018-04-09 12:12:42.000 099 21233.88 233.98 42939.47 47903.25 2018-04-09 12:12:43.000 099 21233.89 233.98 42939.46 47903.26 2018-04-09 12:12:44.000 099 21233.94 233.94 42939.43 47903.23 2018-04-09 12:12:45.000 099 21233.94 233.94 42939.46 47903.27 2018-04-09 12:12:46.000 099 21233.94 233.93 42939.46 47903.24 2018-04-09 12:12:47.000 099 21233.93 233.92 42939.45 47903.26 2018-04-09 12:12:48.000 099 21233.91 233.93 42939.45 47903.25 2018-04-09 12:12:49.000 099 21233.91 233.90 42939.47 47903.23 2018-04-09 12:12:50.000 099 21233.94 233.86 42939.46 47903.26 2018-04-09 12:12:51.000 099 21233.93 233.87 42939.48 47903.26 2018-04-09 12:12:52.000 099 21233.97 233.87 42939.49 47903.30 2018-04-09 12:12:53.000 099 21233.94 233.85 42939.48 47903.28 2018-04-09 12:12:54.000 099 21233.93 233.87 42939.47 47903.28 2018-04-09 12:12:55.000 099 21233.94 233.85 42939.49 47903.28 2018-04-09 12:12:56.000 099 21233.92 233.80 42939.50 47903.28 2018-04-09 12:12:57.000 099 21233.93 233.80 42939.50 47903.29 2018-04-09 12:12:58.000 099 21233.90 233.81 42939.45 47903.25 2018-04-09 12:12:59.000 099 21233.88 233.84 42939.43 47903.24 2018-04-09 12:13:00.000 099 21233.88 233.84 42939.44 47903.22 2018-04-09 12:13:01.000 099 21233.85 233.85 42939.44 47903.19 2018-04-09 12:13:02.000 099 21233.83 233.85 42939.43 47903.15 2018-04-09 12:13:03.000 099 21233.80 233.85 42939.43 47903.19 2018-04-09 12:13:04.000 099 21233.78 233.86 42939.44 47903.14 2018-04-09 12:13:05.000 099 21233.76 233.87 42939.44 47903.13 2018-04-09 12:13:06.000 099 21233.73 233.86 42939.39 47903.13 2018-04-09 12:13:07.000 099 21233.75 233.87 42939.37 47903.12 2018-04-09 12:13:08.000 099 21233.74 233.91 42939.34 47903.10 2018-04-09 12:13:09.000 099 21233.74 233.88 42939.35 47903.07 2018-04-09 12:13:10.000 099 21233.74 233.90 42939.36 47903.06 2018-04-09 12:13:11.000 099 21233.72 233.86 42939.37 47903.09 2018-04-09 12:13:12.000 099 21233.71 233.85 42939.40 47903.06 2018-04-09 12:13:13.000 099 21233.72 233.85 42939.40 47903.09 2018-04-09 12:13:14.000 099 21233.70 233.87 42939.41 47903.09 2018-04-09 12:13:15.000 099 21233.68 233.88 42939.41 47903.05 2018-04-09 12:13:16.000 099 21233.67 233.88 42939.42 47903.07 2018-04-09 12:13:17.000 099 21233.65 233.90 42939.40 47903.05 2018-04-09 12:13:18.000 099 21233.60 233.91 42939.39 47903.06 2018-04-09 12:13:19.000 099 21233.58 233.91 42939.38 47903.05 2018-04-09 12:13:20.000 099 21233.56 233.90 42939.40 47903.04 2018-04-09 12:13:21.000 099 21233.55 233.91 42939.37 47903.02 2018-04-09 12:13:22.000 099 21233.55 233.90 42939.37 47903.02 2018-04-09 12:13:23.000 099 21233.53 233.94 42939.38 47903.05 2018-04-09 12:13:24.000 099 21233.52 233.95 42939.39 47903.01 2018-04-09 12:13:25.000 099 21233.51 233.91 42939.43 47903.02 2018-04-09 12:13:26.000 099 21233.51 233.89 42939.42 47903.03 2018-04-09 12:13:27.000 099 21233.49 233.92 42939.45 47903.07 2018-04-09 12:13:28.000 099 21233.47 233.93 42939.47 47903.06 2018-04-09 12:13:29.000 099 21233.47 234.01 42939.45 47903.04 2018-04-09 12:13:30.000 099 21233.49 234.06 42939.42 47903.06 2018-04-09 12:13:31.000 099 21233.51 234.04 42939.41 47903.04 2018-04-09 12:13:32.000 099 21233.50 234.04 42939.41 47903.03 2018-04-09 12:13:33.000 099 21233.48 234.05 42939.39 47903.02 2018-04-09 12:13:34.000 099 21233.51 234.05 42939.41 47903.03 2018-04-09 12:13:35.000 099 21233.50 234.05 42939.41 47903.00 2018-04-09 12:13:36.000 099 21233.47 234.04 42939.40 47903.00 2018-04-09 12:13:37.000 099 21233.48 234.03 42939.39 47902.98 2018-04-09 12:13:38.000 099 21233.49 234.03 42939.40 47903.00 2018-04-09 12:13:39.000 099 21233.49 234.05 42939.39 47903.00 2018-04-09 12:13:40.000 099 21233.47 234.06 42939.35 47902.98 2018-04-09 12:13:41.000 099 21233.46 234.07 42939.35 47902.99 2018-04-09 12:13:42.000 099 21233.48 234.11 42939.32 47902.93 2018-04-09 12:13:43.000 099 21233.48 234.17 42939.30 47902.94 2018-04-09 12:13:44.000 099 21233.48 234.16 42939.27 47902.92 2018-04-09 12:13:45.000 099 21233.46 234.12 42939.28 47902.89 2018-04-09 12:13:46.000 099 21233.45 234.11 42939.28 47902.89 2018-04-09 12:13:47.000 099 21233.46 234.14 42939.29 47902.88 2018-04-09 12:13:48.000 099 21233.46 234.16 42939.27 47902.86 2018-04-09 12:13:49.000 099 21233.46 234.17 42939.27 47902.85 2018-04-09 12:13:50.000 099 21233.43 234.16 42939.24 47902.88 2018-04-09 12:13:51.000 099 21233.42 234.18 42939.24 47902.86 2018-04-09 12:13:52.000 099 21233.44 234.18 42939.25 47902.84 2018-04-09 12:13:53.000 099 21233.44 234.21 42939.25 47902.84 2018-04-09 12:13:54.000 099 21233.44 234.24 42939.26 47902.82 2018-04-09 12:13:55.000 099 21233.42 234.21 42939.23 47902.86 2018-04-09 12:13:56.000 099 21233.47 234.16 42939.23 47902.81 2018-04-09 12:13:57.000 099 21233.48 234.16 42939.24 47902.85 2018-04-09 12:13:58.000 099 21233.48 234.13 42939.27 47902.82 2018-04-09 12:13:59.000 099 21233.50 234.11 42939.25 47902.87 2018-04-09 12:14:00.000 099 21233.53 234.10 42939.26 47902.86 2018-04-09 12:14:01.000 099 21233.53 234.08 42939.26 47902.89 2018-04-09 12:14:02.000 099 21233.55 234.10 42939.26 47902.86 2018-04-09 12:14:03.000 099 21233.55 234.11 42939.25 47902.90 2018-04-09 12:14:04.000 099 21233.55 234.11 42939.24 47902.91 2018-04-09 12:14:05.000 099 21233.61 234.11 42939.24 47902.92 2018-04-09 12:14:06.000 099 21233.59 234.11 42939.25 47902.93 2018-04-09 12:14:07.000 099 21233.59 234.08 42939.28 47902.94 2018-04-09 12:14:08.000 099 21233.60 234.06 42939.31 47902.94 2018-04-09 12:14:09.000 099 21233.60 234.06 42939.33 47902.95 2018-04-09 12:14:10.000 099 21233.64 234.08 42939.34 47902.99 2018-04-09 12:14:11.000 099 21233.63 234.10 42939.32 47902.99 2018-04-09 12:14:12.000 099 21233.68 234.10 42939.33 47903.00 2018-04-09 12:14:13.000 099 21233.67 234.13 42939.34 47903.00 2018-04-09 12:14:14.000 099 21233.73 234.13 42939.33 47903.05 2018-04-09 12:14:15.000 099 21233.75 234.12 42939.36 47903.05 2018-04-09 12:14:16.000 099 21233.76 234.16 42939.33 47903.06 2018-04-09 12:14:17.000 099 21233.74 234.16 42939.36 47903.09 2018-04-09 12:14:18.000 099 21233.70 234.12 42939.36 47903.06 2018-04-09 12:14:19.000 099 21233.68 234.08 42939.37 47903.07 2018-04-09 12:14:20.000 099 21233.69 234.08 42939.37 47903.06 2018-04-09 12:14:21.000 099 21233.72 234.11 42939.43 47903.06 2018-04-09 12:14:22.000 099 21233.71 234.13 42939.41 47903.11 2018-04-09 12:14:23.000 099 21233.72 234.14 42939.37 47903.10 2018-04-09 12:14:24.000 099 21233.71 234.15 42939.40 47903.11 2018-04-09 12:14:25.000 099 21233.75 234.15 42939.38 47903.10 2018-04-09 12:14:26.000 099 21233.78 234.18 42939.35 47903.09 2018-04-09 12:14:27.000 099 21233.81 234.17 42939.35 47903.09 2018-04-09 12:14:28.000 099 21233.84 234.16 42939.33 47903.08 2018-04-09 12:14:29.000 099 21233.87 234.20 42939.30 47903.11 2018-04-09 12:14:30.000 099 21233.89 234.22 42939.32 47903.10 2018-04-09 12:14:31.000 099 21233.89 234.22 42939.31 47903.10 2018-04-09 12:14:32.000 099 21233.90 234.22 42939.29 47903.07 2018-04-09 12:14:33.000 099 21233.89 234.12 42939.30 47903.10 2018-04-09 12:14:34.000 099 21233.86 234.10 42939.35 47903.09 2018-04-09 12:14:35.000 099 21233.85 234.13 42939.36 47903.09 2018-04-09 12:14:36.000 099 21233.87 234.11 42939.34 47903.16 2018-04-09 12:14:37.000 099 21233.90 234.10 42939.33 47903.14 2018-04-09 12:14:38.000 099 21233.91 234.13 42939.30 47903.14 2018-04-09 12:14:39.000 099 21233.86 234.17 42939.32 47903.16 2018-04-09 12:14:40.000 099 21233.87 234.16 42939.32 47903.13 2018-04-09 12:14:41.000 099 21233.83 234.16 42939.33 47903.12 2018-04-09 12:14:42.000 099 21233.87 234.20 42939.33 47903.13 2018-04-09 12:14:43.000 099 21233.86 234.20 42939.32 47903.11 2018-04-09 12:14:44.000 099 21233.84 234.22 42939.31 47903.09 2018-04-09 12:14:45.000 099 21233.87 234.20 42939.25 47903.09 2018-04-09 12:14:46.000 099 21233.85 234.20 42939.31 47903.10 2018-04-09 12:14:47.000 099 21233.86 234.22 42939.34 47903.09 2018-04-09 12:14:48.000 099 21233.89 234.22 42939.33 47903.10 2018-04-09 12:14:49.000 099 21233.87 234.21 42939.35 47903.09 2018-04-09 12:14:50.000 099 21233.88 234.21 42939.33 47903.11 2018-04-09 12:14:51.000 099 21233.90 234.22 42939.31 47903.11 2018-04-09 12:14:52.000 099 21233.89 234.25 42939.29 47903.09 2018-04-09 12:14:53.000 099 21233.91 234.21 42939.31 47903.09 2018-04-09 12:14:54.000 099 21233.91 234.19 42939.33 47903.12 2018-04-09 12:14:55.000 099 21233.92 234.17 42939.37 47903.15 2018-04-09 12:14:56.000 099 21233.92 234.15 42939.37 47903.16 2018-04-09 12:14:57.000 099 21233.91 234.14 42939.42 47903.18 2018-04-09 12:14:58.000 099 21233.98 234.12 42939.42 47903.22 2018-04-09 12:14:59.000 099 21233.99 234.10 42939.41 47903.24 2018-04-09 12:15:00.000 099 21234.00 234.10 42939.45 47903.29 2018-04-09 12:15:01.000 099 21234.00 234.06 42939.50 47903.31 2018-04-09 12:15:02.000 099 21233.99 234.10 42939.53 47903.37 2018-04-09 12:15:03.000 099 21234.03 234.10 42939.53 47903.40 2018-04-09 12:15:04.000 099 21234.04 234.12 42939.52 47903.35 2018-04-09 12:15:05.000 099 21234.06 234.11 42939.53 47903.40 2018-04-09 12:15:06.000 099 21234.01 234.13 42939.53 47903.40 2018-04-09 12:15:07.000 099 21234.01 234.16 42939.57 47903.38 2018-04-09 12:15:08.000 099 21234.01 234.16 42939.56 47903.38 2018-04-09 12:15:09.000 099 21233.99 234.17 42939.55 47903.37 2018-04-09 12:15:10.000 099 21233.97 234.19 42939.52 47903.35 2018-04-09 12:15:11.000 099 21233.98 234.21 42939.54 47903.36 2018-04-09 12:15:12.000 099 21233.97 234.23 42939.53 47903.35 2018-04-09 12:15:13.000 099 21233.97 234.25 42939.52 47903.30 2018-04-09 12:15:14.000 099 21233.97 234.24 42939.49 47903.32 2018-04-09 12:15:15.000 099 21233.92 234.25 42939.48 47903.33 2018-04-09 12:15:16.000 099 21233.92 234.25 42939.49 47903.29 2018-04-09 12:15:17.000 099 21233.95 234.24 42939.47 47903.29 2018-04-09 12:15:18.000 099 21233.92 234.24 42939.48 47903.29 2018-04-09 12:15:19.000 099 21233.88 234.26 42939.47 47903.27 2018-04-09 12:15:20.000 099 21233.84 234.23 42939.50 47903.23 2018-04-09 12:15:21.000 099 21233.81 234.20 42939.49 47903.24 2018-04-09 12:15:22.000 099 21233.80 234.21 42939.50 47903.24 2018-04-09 12:15:23.000 099 21233.81 234.23 42939.50 47903.28 2018-04-09 12:15:24.000 099 21233.81 234.22 42939.49 47903.22 2018-04-09 12:15:25.000 099 21233.80 234.25 42939.46 47903.22 2018-04-09 12:15:26.000 099 21233.79 234.27 42939.46 47903.23 2018-04-09 12:15:27.000 099 21233.78 234.27 42939.48 47903.21 2018-04-09 12:15:28.000 099 21233.76 234.26 42939.49 47903.20 2018-04-09 12:15:29.000 099 21233.77 234.24 42939.47 47903.18 2018-04-09 12:15:30.000 099 21233.74 234.26 42939.50 47903.21 2018-04-09 12:15:31.000 099 21233.77 234.23 42939.51 47903.19 2018-04-09 12:15:32.000 099 21233.77 234.26 42939.45 47903.22 2018-04-09 12:15:33.000 099 21233.79 234.27 42939.47 47903.18 2018-04-09 12:15:34.000 099 21233.80 234.30 42939.46 47903.17 2018-04-09 12:15:35.000 099 21233.80 234.31 42939.46 47903.17 2018-04-09 12:15:36.000 099 21233.81 234.33 42939.40 47903.18 2018-04-09 12:15:37.000 099 21233.79 234.30 42939.41 47903.17 2018-04-09 12:15:38.000 099 21233.79 234.29 42939.45 47903.15 2018-04-09 12:15:39.000 099 21233.80 234.31 42939.45 47903.16 2018-04-09 12:15:40.000 099 21233.79 234.28 42939.44 47903.17 2018-04-09 12:15:41.000 099 21233.79 234.26 42939.44 47903.15 2018-04-09 12:15:42.000 099 21233.79 234.26 42939.42 47903.16 2018-04-09 12:15:43.000 099 21233.80 234.26 42939.41 47903.17 2018-04-09 12:15:44.000 099 21233.81 234.24 42939.40 47903.17 2018-04-09 12:15:45.000 099 21233.81 234.25 42939.39 47903.18 2018-04-09 12:15:46.000 099 21233.82 234.26 42939.41 47903.16 2018-04-09 12:15:47.000 099 21233.83 234.26 42939.44 47903.16 2018-04-09 12:15:48.000 099 21233.82 234.28 42939.45 47903.14 2018-04-09 12:15:49.000 099 21233.85 234.29 42939.44 47903.14 2018-04-09 12:15:50.000 099 21233.88 234.26 42939.40 47903.14 2018-04-09 12:15:51.000 099 21233.88 234.25 42939.36 47903.14 2018-04-09 12:15:52.000 099 21233.85 234.22 42939.40 47903.15 2018-04-09 12:15:53.000 099 21233.84 234.18 42939.44 47903.17 2018-04-09 12:15:54.000 099 21233.82 234.17 42939.42 47903.20 2018-04-09 12:15:55.000 099 21233.83 234.19 42939.40 47903.17 2018-04-09 12:15:56.000 099 21233.87 234.16 42939.41 47903.18 2018-04-09 12:15:57.000 099 21233.91 234.18 42939.43 47903.21 2018-04-09 12:15:58.000 099 21233.97 234.19 42939.42 47903.22 2018-04-09 12:15:59.000 099 21233.96 234.16 42939.41 47903.24 2018-04-09 12:16:00.000 099 21233.93 234.17 42939.41 47903.23 2018-04-09 12:16:01.000 099 21233.93 234.15 42939.40 47903.23 2018-04-09 12:16:02.000 099 21233.95 234.14 42939.41 47903.27 2018-04-09 12:16:03.000 099 21233.94 234.13 42939.45 47903.24 2018-04-09 12:16:04.000 099 21233.96 234.12 42939.45 47903.27 2018-04-09 12:16:05.000 099 21233.98 234.15 42939.40 47903.25 2018-04-09 12:16:06.000 099 21233.99 234.15 42939.39 47903.28 2018-04-09 12:16:07.000 099 21234.01 234.16 42939.41 47903.23 2018-04-09 12:16:08.000 099 21233.99 234.17 42939.40 47903.25 2018-04-09 12:16:09.000 099 21233.99 234.15 42939.41 47903.26 2018-04-09 12:16:10.000 099 21234.01 234.14 42939.41 47903.21 2018-04-09 12:16:11.000 099 21234.00 234.12 42939.40 47903.19 2018-04-09 12:16:12.000 099 21233.97 234.14 42939.39 47903.21 2018-04-09 12:16:13.000 099 21233.97 234.14 42939.42 47903.23 2018-04-09 12:16:14.000 099 21234.00 234.11 42939.40 47903.22 2018-04-09 12:16:15.000 099 21233.96 234.12 42939.40 47903.22 2018-04-09 12:16:16.000 099 21233.94 234.12 42939.38 47903.21 2018-04-09 12:16:17.000 099 21233.93 234.15 42939.38 47903.22 2018-04-09 12:16:18.000 099 21233.90 234.14 42939.41 47903.20 2018-04-09 12:16:19.000 099 21233.88 234.06 42939.42 47903.21 2018-04-09 12:16:20.000 099 21233.86 233.97 42939.51 47903.18 2018-04-09 12:16:21.000 099 21233.84 233.91 42939.56 47903.26 2018-04-09 12:16:22.000 099 21233.83 233.90 42939.57 47903.28 2018-04-09 12:16:23.000 099 21233.81 233.93 42939.63 47903.31 2018-04-09 12:16:24.000 099 21233.78 233.96 42939.65 47903.35 2018-04-09 12:16:25.000 099 21233.80 233.98 42939.68 47903.36 2018-04-09 12:16:26.000 099 21233.79 234.00 42939.66 47903.38 2018-04-09 12:16:27.000 099 21233.80 234.03 42939.63 47903.36 2018-04-09 12:16:28.000 099 21233.81 234.07 42939.62 47903.36 2018-04-09 12:16:29.000 099 21233.85 234.11 42939.61 47903.36 2018-04-09 12:16:30.000 099 21233.88 234.14 42939.57 47903.32 2018-04-09 12:16:31.000 099 21233.90 234.13 42939.56 47903.34 2018-04-09 12:16:32.000 099 21233.87 234.14 42939.53 47903.31 2018-04-09 12:16:33.000 099 21233.84 234.10 42939.53 47903.31 2018-04-09 12:16:34.000 099 21233.83 234.08 42939.54 47903.28 2018-04-09 12:16:35.000 099 21233.82 234.07 42939.57 47903.31 2018-04-09 12:16:36.000 099 21233.79 234.09 42939.56 47903.28 2018-04-09 12:16:37.000 099 21233.79 234.09 42939.58 47903.30 2018-04-09 12:16:38.000 099 21233.80 234.11 42939.56 47903.28 2018-04-09 12:16:39.000 099 21233.79 234.12 42939.54 47903.27 2018-04-09 12:16:40.000 099 21233.78 234.16 42939.54 47903.26 2018-04-09 12:16:41.000 099 21233.80 234.13 42939.50 47903.23 2018-04-09 12:16:42.000 099 21233.77 234.17 42939.45 47903.20 2018-04-09 12:16:43.000 099 21233.76 234.21 42939.44 47903.17 2018-04-09 12:16:44.000 099 21233.76 234.21 42939.42 47903.16 2018-04-09 12:16:45.000 099 21233.71 234.20 42939.40 47903.13 2018-04-09 12:16:46.000 099 21233.69 234.17 42939.39 47903.10 2018-04-09 12:16:47.000 099 21233.71 234.18 42939.35 47903.09 2018-04-09 12:16:48.000 099 21233.68 234.19 42939.38 47903.05 2018-04-09 12:16:49.000 099 21233.66 234.16 42939.38 47903.05 2018-04-09 12:16:50.000 099 21233.67 234.16 42939.35 47903.04 2018-04-09 12:16:51.000 099 21233.67 234.18 42939.38 47903.04 2018-04-09 12:16:52.000 099 21233.70 234.18 42939.35 47903.04 2018-04-09 12:16:53.000 099 21233.71 234.18 42939.30 47903.02 2018-04-09 12:16:54.000 099 21233.69 234.18 42939.30 47903.03 2018-04-09 12:16:55.000 099 21233.71 234.20 42939.31 47903.01 2018-04-09 12:16:56.000 099 21233.77 234.19 42939.29 47903.03 2018-04-09 12:16:57.000 099 21233.78 234.23 42939.29 47903.06 2018-04-09 12:16:58.000 099 21233.78 234.25 42939.28 47903.03 2018-04-09 12:16:59.000 099 21233.80 234.27 42939.29 47903.04 2018-04-09 12:17:00.000 099 21233.83 234.23 42939.30 47903.05 2018-04-09 12:17:01.000 099 21233.86 234.18 42939.33 47903.06 2018-04-09 12:17:02.000 099 21233.86 234.17 42939.35 47903.10 2018-04-09 12:17:03.000 099 21233.89 234.15 42939.37 47903.13 2018-04-09 12:17:04.000 099 21233.89 234.15 42939.40 47903.13 2018-04-09 12:17:05.000 099 21233.93 234.14 42939.40 47903.19 2018-04-09 12:17:06.000 099 21233.96 234.12 42939.41 47903.19 2018-04-09 12:17:07.000 099 21233.96 234.13 42939.41 47903.21 2018-04-09 12:17:08.000 099 21233.95 234.16 42939.41 47903.20 2018-04-09 12:17:09.000 099 21233.98 234.14 42939.40 47903.23 2018-04-09 12:17:10.000 099 21233.98 234.12 42939.38 47903.25 2018-04-09 12:17:11.000 099 21233.99 234.12 42939.40 47903.26 2018-04-09 12:17:12.000 099 21234.01 234.08 42939.41 47903.25 2018-04-09 12:17:13.000 099 21233.98 234.11 42939.40 47903.28 2018-04-09 12:17:14.000 099 21233.98 234.15 42939.42 47903.24 2018-04-09 12:17:15.000 099 21233.98 234.16 42939.38 47903.25 2018-04-09 12:17:16.000 099 21233.99 234.14 42939.36 47903.22 2018-04-09 12:17:17.000 099 21234.03 234.06 42939.39 47903.26 2018-04-09 12:17:18.000 099 21234.03 234.00 42939.45 47903.26 2018-04-09 12:17:19.000 099 21234.06 233.97 42939.50 47903.30 2018-04-09 12:17:20.000 099 21234.04 233.96 42939.52 47903.35 2018-04-09 12:17:21.000 099 21234.05 233.98 42939.57 47903.36 2018-04-09 12:17:22.000 099 21234.07 233.98 42939.58 47903.36 2018-04-09 12:17:23.000 099 21234.07 233.98 42939.56 47903.40 2018-04-09 12:17:24.000 099 21234.09 233.99 42939.58 47903.42 2018-04-09 12:17:25.000 099 21234.11 234.01 42939.57 47903.42 2018-04-09 12:17:26.000 099 21234.13 234.00 42939.56 47903.41 2018-04-09 12:17:27.000 099 21234.13 234.01 42939.55 47903.41 2018-04-09 12:17:28.000 099 21234.15 234.01 42939.56 47903.43 2018-04-09 12:17:29.000 099 21234.17 234.04 42939.55 47903.45 2018-04-09 12:17:30.000 099 21234.18 234.06 42939.56 47903.43 2018-04-09 12:17:31.000 099 21234.13 234.05 42939.53 47903.44 2018-04-09 12:17:32.000 099 21234.11 234.06 42939.54 47903.43 2018-04-09 12:17:33.000 099 21234.11 234.10 42939.54 47903.45 2018-04-09 12:17:34.000 099 21234.09 234.13 42939.58 47903.44 2018-04-09 12:17:35.000 099 21234.07 234.17 42939.60 47903.40 2018-04-09 12:17:36.000 099 21234.04 234.22 42939.54 47903.41 2018-04-09 12:17:37.000 099 21234.03 234.29 42939.48 47903.38 2018-04-09 12:17:38.000 099 21234.00 234.31 42939.49 47903.31 2018-04-09 12:17:39.000 099 21233.96 234.29 42939.48 47903.29 2018-04-09 12:17:40.000 099 21233.95 234.28 42939.49 47903.30 2018-04-09 12:17:41.000 099 21233.92 234.28 42939.46 47903.26 2018-04-09 12:17:42.000 099 21233.92 234.26 42939.47 47903.27 2018-04-09 12:17:43.000 099 21233.95 234.28 42939.44 47903.26 2018-04-09 12:17:44.000 099 21233.99 234.25 42939.45 47903.27 2018-04-09 12:17:45.000 099 21233.99 234.24 42939.45 47903.30 2018-04-09 12:17:46.000 099 21234.01 234.24 42939.46 47903.28 2018-04-09 12:17:47.000 099 21234.02 234.25 42939.47 47903.30 2018-04-09 12:17:48.000 099 21234.01 234.27 42939.49 47903.27 2018-04-09 12:17:49.000 099 21233.99 234.29 42939.47 47903.31 2018-04-09 12:17:50.000 099 21234.02 234.27 42939.45 47903.30 2018-04-09 12:17:51.000 099 21234.02 234.26 42939.48 47903.32 2018-04-09 12:17:52.000 099 21234.03 234.26 42939.45 47903.30 2018-04-09 12:17:53.000 099 21234.02 234.30 42939.45 47903.30 2018-04-09 12:17:54.000 099 21234.04 234.26 42939.44 47903.31 2018-04-09 12:17:55.000 099 21234.05 234.26 42939.45 47903.31 2018-04-09 12:17:56.000 099 21234.01 234.26 42939.41 47903.31 2018-04-09 12:17:57.000 099 21234.05 234.21 42939.46 47903.31 2018-04-09 12:17:58.000 099 21234.03 234.22 42939.48 47903.31 2018-04-09 12:17:59.000 099 21234.05 234.20 42939.46 47903.33 2018-04-09 12:18:00.000 099 21234.05 234.21 42939.46 47903.35 2018-04-09 12:18:01.000 099 21234.06 234.22 42939.46 47903.36 2018-04-09 12:18:02.000 099 21234.08 234.21 42939.46 47903.36 2018-04-09 12:18:03.000 099 21234.14 234.19 42939.47 47903.40 2018-04-09 12:18:04.000 099 21234.14 234.18 42939.48 47903.37 2018-04-09 12:18:05.000 099 21234.20 234.19 42939.47 47903.43 2018-04-09 12:18:06.000 099 21234.25 234.21 42939.48 47903.44 2018-04-09 12:18:07.000 099 21234.28 234.21 42939.47 47903.45 2018-04-09 12:18:08.000 099 21234.30 234.22 42939.45 47903.45 2018-04-09 12:18:09.000 099 21234.30 234.23 42939.45 47903.46 2018-04-09 12:18:10.000 099 21234.28 234.21 42939.46 47903.44 2018-04-09 12:18:11.000 099 21234.33 234.21 42939.46 47903.43 2018-04-09 12:18:12.000 099 21234.35 234.21 42939.47 47903.45 2018-04-09 12:18:13.000 099 21234.36 234.25 42939.47 47903.45 2018-04-09 12:18:14.000 099 21234.38 234.26 42939.45 47903.46 2018-04-09 12:18:15.000 099 21234.39 234.26 42939.46 47903.48 2018-04-09 12:18:16.000 099 21234.41 234.26 42939.45 47903.46 2018-04-09 12:18:17.000 099 21234.45 234.29 42939.43 47903.49 2018-04-09 12:18:18.000 099 21234.47 234.30 42939.45 47903.52 2018-04-09 12:18:19.000 099 21234.48 234.28 42939.45 47903.48 2018-04-09 12:18:20.000 099 21234.49 234.28 42939.46 47903.52 2018-04-09 12:18:21.000 099 21234.51 234.24 42939.47 47903.52 2018-04-09 12:18:22.000 099 21234.55 234.22 42939.45 47903.52 2018-04-09 12:18:23.000 099 21234.55 234.18 42939.45 47903.56 2018-04-09 12:18:24.000 099 21234.55 234.18 42939.47 47903.55 2018-04-09 12:18:25.000 099 21234.56 234.18 42939.43 47903.55 2018-04-09 12:18:26.000 099 21234.56 234.22 42939.41 47903.56 2018-04-09 12:18:27.000 099 21234.57 234.22 42939.38 47903.52 2018-04-09 12:18:28.000 099 21234.58 234.21 42939.38 47903.50 2018-04-09 12:18:29.000 099 21234.61 234.20 42939.37 47903.52 2018-04-09 12:18:30.000 099 21234.58 234.21 42939.38 47903.49 2018-04-09 12:18:31.000 099 21234.58 234.24 42939.34 47903.46 2018-04-09 12:18:32.000 099 21234.59 234.23 42939.29 47903.44 2018-04-09 12:18:33.000 099 21234.56 234.24 42939.28 47903.43 2018-04-09 12:18:34.000 099 21234.57 234.23 42939.27 47903.38 2018-04-09 12:18:35.000 099 21234.55 234.20 42939.26 47903.37 2018-04-09 12:18:36.000 099 21234.54 234.20 42939.24 47903.33 2018-04-09 12:18:37.000 099 21234.55 234.20 42939.25 47903.33 2018-04-09 12:18:38.000 099 21234.52 234.18 42939.25 47903.32 2018-04-09 12:18:39.000 099 21234.52 234.15 42939.22 47903.29 2018-04-09 12:18:40.000 099 21234.55 234.15 42939.21 47903.32 2018-04-09 12:18:41.000 099 21234.60 234.17 42939.20 47903.34 2018-04-09 12:18:42.000 099 21234.65 234.16 42939.20 47903.36 2018-04-09 12:18:43.000 099 21234.62 234.13 42939.22 47903.34 2018-04-09 12:18:44.000 099 21234.63 234.10 42939.21 47903.33 2018-04-09 12:18:45.000 099 21234.63 234.09 42939.24 47903.33 2018-04-09 12:18:46.000 099 21234.66 234.06 42939.22 47903.37 2018-04-09 12:18:47.000 099 21234.66 234.03 42939.20 47903.38 2018-04-09 12:18:48.000 099 21234.68 233.97 42939.21 47903.35 2018-04-09 12:18:49.000 099 21234.68 233.98 42939.25 47903.39 2018-04-09 12:18:50.000 099 21234.65 233.99 42939.21 47903.37 2018-04-09 12:18:51.000 099 21234.70 233.95 42939.19 47903.37 2018-04-09 12:18:52.000 099 21234.80 233.85 42939.20 47903.38 2018-04-09 12:18:53.000 099 21234.84 233.74 42939.24 47903.38 2018-04-09 12:18:54.000 099 21234.85 233.69 42939.24 47903.45 2018-04-09 12:18:55.000 099 21234.87 233.67 42939.27 47903.51 2018-04-09 12:18:56.000 099 21234.93 233.63 42939.29 47903.53 2018-04-09 12:18:57.000 099 21234.96 233.61 42939.29 47903.55 2018-04-09 12:18:58.000 099 21234.97 233.55 42939.31 47903.59 2018-04-09 12:18:59.000 099 21235.02 233.50 42939.34 47903.61 2018-04-09 12:19:00.000 099 21235.05 233.44 42939.34 47903.63 2018-04-09 12:19:01.000 099 21235.10 233.40 42939.35 47903.64 2018-04-09 12:19:02.000 099 21235.10 233.34 42939.37 47903.69 2018-04-09 12:19:03.000 099 21235.10 233.31 42939.37 47903.69 2018-04-09 12:19:04.000 099 21235.14 233.26 42939.37 47903.71 2018-04-09 12:19:05.000 099 21235.17 233.24 42939.38 47903.70 2018-04-09 12:19:06.000 099 21235.19 233.20 42939.40 47903.76 2018-04-09 12:19:07.000 099 21235.22 233.21 42939.36 47903.76 2018-04-09 12:19:08.000 099 21235.27 233.17 42939.35 47903.77 2018-04-09 12:19:09.000 099 21235.27 233.15 42939.36 47903.78 2018-04-09 12:19:10.000 099 21235.32 233.11 42939.39 47903.80 2018-04-09 12:19:11.000 099 21235.35 233.08 42939.37 47903.79 2018-04-09 12:19:12.000 099 21235.38 233.05 42939.37 47903.81 2018-04-09 12:19:13.000 099 21235.38 233.03 42939.38 47903.83 2018-04-09 12:19:14.000 099 21235.38 233.04 42939.36 47903.82 2018-04-09 12:19:15.000 099 21235.39 233.00 42939.36 47903.83 2018-04-09 12:19:16.000 099 21235.43 232.94 42939.37 47903.82 2018-04-09 12:19:17.000 099 21235.44 232.88 42939.38 47903.85 2018-04-09 12:19:18.000 099 21235.46 232.82 42939.40 47903.88 2018-04-09 12:19:19.000 099 21235.50 232.74 42939.44 47903.87 2018-04-09 12:19:20.000 099 21235.49 232.73 42939.42 47903.93 2018-04-09 12:19:21.000 099 21235.55 232.69 42939.46 47903.95 2018-04-09 12:19:22.000 099 21235.56 232.65 42939.45 47903.99 2018-04-09 12:19:23.000 099 21235.57 232.63 42939.48 47904.01 2018-04-09 12:19:24.000 099 21235.60 232.61 42939.46 47904.01 2018-04-09 12:19:25.000 099 21235.61 232.60 42939.44 47904.04 2018-04-09 12:19:26.000 099 21235.63 232.60 42939.46 47904.03 2018-04-09 12:19:27.000 099 21235.65 232.60 42939.44 47904.05 2018-04-09 12:19:28.000 099 21235.66 232.60 42939.46 47904.03 2018-04-09 12:19:29.000 099 21235.66 232.59 42939.46 47904.04 2018-04-09 12:19:30.000 099 21235.65 232.60 42939.46 47904.03 2018-04-09 12:19:31.000 099 21235.62 232.58 42939.49 47904.00 2018-04-09 12:19:32.000 099 21235.59 232.57 42939.47 47904.02 2018-04-09 12:19:33.000 099 21235.59 232.55 42939.45 47904.02 2018-04-09 12:19:34.000 099 21235.58 232.55 42939.45 47904.00 2018-04-09 12:19:35.000 099 21235.54 232.56 42939.45 47903.99 2018-04-09 12:19:36.000 099 21235.55 232.57 42939.47 47904.00 2018-04-09 12:19:37.000 099 21235.56 232.58 42939.45 47903.99 2018-04-09 12:19:38.000 099 21235.58 232.58 42939.43 47903.99 2018-04-09 12:19:39.000 099 21235.60 232.61 42939.42 47903.98 2018-04-09 12:19:40.000 099 21235.63 232.61 42939.42 47904.00 2018-04-09 12:19:41.000 099 21235.64 232.61 42939.42 47903.98 2018-04-09 12:19:42.000 099 21235.66 232.63 42939.37 47903.97 2018-04-09 12:19:43.000 099 21235.71 232.61 42939.37 47903.98 2018-04-09 12:19:44.000 099 21235.73 232.60 42939.34 47903.94 2018-04-09 12:19:45.000 099 21235.79 232.60 42939.31 47903.92 2018-04-09 12:19:46.000 099 21235.80 232.58 42939.31 47903.95 2018-04-09 12:19:47.000 099 21235.83 232.55 42939.28 47903.94 2018-04-09 12:19:48.000 099 21235.82 232.51 42939.32 47903.92 2018-04-09 12:19:49.000 099 21235.82 232.49 42939.30 47903.92 2018-04-09 12:19:50.000 099 21235.84 232.47 42939.29 47903.94 2018-04-09 12:19:51.000 099 21235.84 232.48 42939.27 47903.95 2018-04-09 12:19:52.000 099 21235.84 232.49 42939.28 47903.94 2018-04-09 12:19:53.000 099 21235.82 232.49 42939.25 47903.92 2018-04-09 12:19:54.000 099 21235.82 232.47 42939.24 47903.93 2018-04-09 12:19:55.000 099 21235.84 232.46 42939.26 47903.88 2018-04-09 12:19:56.000 099 21235.82 232.50 42939.26 47903.91 2018-04-09 12:19:57.000 099 21235.81 232.49 42939.22 47903.88 2018-04-09 12:19:58.000 099 21235.79 232.44 42939.21 47903.86 2018-04-09 12:19:59.000 099 21235.80 232.44 42939.22 47903.85 2018-04-09 12:20:00.000 099 21235.78 232.44 42939.21 47903.86 2018-04-09 12:20:01.000 099 21235.79 232.41 42939.22 47903.89 2018-04-09 12:20:02.000 099 21235.83 232.39 42939.21 47903.87 2018-04-09 12:20:03.000 099 21235.87 232.38 42939.19 47903.86 2018-04-09 12:20:04.000 099 21235.89 232.37 42939.19 47903.90 2018-04-09 12:20:05.000 099 21235.89 232.36 42939.21 47903.86 2018-04-09 12:20:06.000 099 21235.92 232.32 42939.23 47903.91 2018-04-09 12:20:07.000 099 21235.95 232.32 42939.23 47903.93 2018-04-09 12:20:08.000 099 21235.98 232.32 42939.20 47903.95 2018-04-09 12:20:09.000 099 21236.02 232.30 42939.17 47903.96 2018-04-09 12:20:10.000 099 21236.05 232.25 42939.18 47903.97 2018-04-09 12:20:11.000 099 21236.07 232.24 42939.20 47903.97 2018-04-09 12:20:12.000 099 21236.11 232.21 42939.21 47904.01 2018-04-09 12:20:13.000 099 21236.16 232.19 42939.23 47904.07 2018-04-09 12:20:14.000 099 21236.22 232.11 42939.23 47904.09 2018-04-09 12:20:15.000 099 21236.24 232.06 42939.30 47904.14 2018-04-09 12:20:16.000 099 21236.28 232.03 42939.36 47904.16 2018-04-09 12:20:17.000 099 21236.28 232.07 42939.36 47904.19 2018-04-09 12:20:18.000 099 21236.25 232.13 42939.33 47904.21 2018-04-09 12:20:19.000 099 21236.25 232.12 42939.31 47904.20 2018-04-09 12:20:20.000 099 21236.29 232.05 42939.35 47904.19 2018-04-09 12:20:21.000 099 21236.28 232.02 42939.37 47904.21 2018-04-09 12:20:22.000 099 21236.27 231.99 42939.39 47904.24 2018-04-09 12:20:23.000 099 21236.28 231.97 42939.41 47904.25 2018-04-09 12:20:24.000 099 21236.29 231.94 42939.44 47904.30 2018-04-09 12:20:25.000 099 21236.26 231.92 42939.43 47904.31 2018-04-09 12:20:26.000 099 21236.26 231.87 42939.47 47904.29 2018-04-09 12:20:27.000 099 21236.25 231.83 42939.48 47904.32 2018-04-09 12:20:28.000 099 21236.23 231.79 42939.51 47904.33 2018-04-09 12:20:29.000 099 21236.18 231.77 42939.51 47904.32 2018-04-09 12:20:30.000 099 21236.19 231.75 42939.52 47904.35 2018-04-09 12:20:31.000 099 21236.18 231.76 42939.54 47904.36 2018-04-09 12:20:32.000 099 21236.19 231.78 42939.53 47904.34 2018-04-09 12:20:33.000 099 21236.19 231.83 42939.49 47904.33 2018-04-09 12:20:34.000 099 21236.20 231.86 42939.50 47904.32 2018-04-09 12:20:35.000 099 21236.20 231.87 42939.48 47904.30 2018-04-09 12:20:36.000 099 21236.21 231.86 42939.45 47904.28 2018-04-09 12:20:37.000 099 21236.23 231.86 42939.43 47904.30 2018-04-09 12:20:38.000 099 21236.24 231.84 42939.43 47904.27 2018-04-09 12:20:39.000 099 21236.22 231.83 42939.44 47904.28 2018-04-09 12:20:40.000 099 21236.22 231.83 42939.43 47904.25 2018-04-09 12:20:41.000 099 21236.22 231.80 42939.42 47904.29 2018-04-09 12:20:42.000 099 21236.25 231.80 42939.44 47904.27 2018-04-09 12:20:43.000 099 21236.25 231.81 42939.42 47904.27 2018-04-09 12:20:44.000 099 21236.20 231.82 42939.43 47904.28 2018-04-09 12:20:45.000 099 21236.17 231.84 42939.45 47904.25 2018-04-09 12:20:46.000 099 21236.14 231.84 42939.41 47904.25 2018-04-09 12:20:47.000 099 21236.13 231.83 42939.42 47904.22 2018-04-09 12:20:48.000 099 21236.10 231.86 42939.40 47904.21 2018-04-09 12:20:49.000 099 21236.10 231.87 42939.40 47904.20 2018-04-09 12:20:50.000 099 21236.08 231.88 42939.41 47904.17 2018-04-09 12:20:51.000 099 21236.04 231.88 42939.41 47904.15 2018-04-09 12:20:52.000 099 21236.02 231.86 42939.38 47904.18 2018-04-09 12:20:53.000 099 21235.98 231.86 42939.38 47904.11 2018-04-09 12:20:54.000 099 21235.92 231.85 42939.39 47904.12 2018-04-09 12:20:55.000 099 21235.93 231.83 42939.41 47904.11 2018-04-09 12:20:56.000 099 21235.92 231.88 42939.39 47904.08 2018-04-09 12:20:57.000 099 21235.89 231.92 42939.34 47904.08 2018-04-09 12:20:58.000 099 21235.91 231.91 42939.31 47904.04 2018-04-09 12:20:59.000 099 21235.93 231.92 42939.29 47904.04 2018-04-09 12:21:00.000 099 21235.95 231.90 42939.31 47904.03 2018-04-09 12:21:01.000 099 21235.96 231.88 42939.32 47904.03 2018-04-09 12:21:02.000 099 21235.98 231.89 42939.33 47904.07 2018-04-09 12:21:03.000 099 21236.00 231.90 42939.34 47904.10 2018-04-09 12:21:04.000 099 21236.07 231.88 42939.33 47904.08 2018-04-09 12:21:05.000 099 21236.06 231.90 42939.34 47904.11 2018-04-09 12:21:06.000 099 21236.06 231.92 42939.34 47904.10 2018-04-09 12:21:07.000 099 21236.06 231.94 42939.34 47904.12 2018-04-09 12:21:08.000 099 21236.07 231.94 42939.34 47904.11 2018-04-09 12:21:09.000 099 21236.04 231.97 42939.35 47904.10 2018-04-09 12:21:10.000 099 21236.04 232.01 42939.35 47904.12 2018-04-09 12:21:11.000 099 21236.04 232.05 42939.33 47904.10 2018-04-09 12:21:12.000 099 21236.01 232.05 42939.35 47904.11 2018-04-09 12:21:13.000 099 21236.02 232.00 42939.36 47904.08 2018-04-09 12:21:14.000 099 21236.02 231.97 42939.41 47904.11 2018-04-09 12:21:15.000 099 21236.03 231.95 42939.42 47904.15 2018-04-09 12:21:16.000 099 21236.02 232.00 42939.43 47904.15 2018-04-09 12:21:17.000 099 21236.04 232.04 42939.44 47904.19 2018-04-09 12:21:18.000 099 21236.07 232.07 42939.42 47904.15 2018-04-09 12:21:19.000 099 21236.11 232.04 42939.38 47904.18 2018-04-09 12:21:20.000 099 21236.09 232.01 42939.39 47904.17 2018-04-09 12:21:21.000 099 21236.08 231.96 42939.42 47904.18 2018-04-09 12:21:22.000 099 21236.09 231.93 42939.46 47904.22 2018-04-09 12:21:23.000 099 21236.08 231.91 42939.48 47904.22 2018-04-09 12:21:24.000 099 21236.07 231.89 42939.49 47904.24 2018-04-09 12:21:25.000 099 21236.07 231.90 42939.50 47904.26 2018-04-09 12:21:26.000 099 21236.09 231.92 42939.50 47904.27 2018-04-09 12:21:27.000 099 21236.08 231.92 42939.51 47904.28 2018-04-09 12:21:28.000 099 21236.08 231.91 42939.51 47904.28 2018-04-09 12:21:29.000 099 21236.05 231.94 42939.50 47904.25 2018-04-09 12:21:30.000 099 21236.05 231.93 42939.50 47904.26 2018-04-09 12:21:31.000 099 21236.04 231.97 42939.51 47904.25 2018-04-09 12:21:32.000 099 21235.98 232.02 42939.50 47904.21 2018-04-09 12:21:33.000 099 21235.93 232.10 42939.43 47904.20 2018-04-09 12:21:34.000 099 21235.95 232.12 42939.38 47904.15 2018-04-09 12:21:35.000 099 21235.97 232.10 42939.36 47904.10 2018-04-09 12:21:36.000 099 21236.02 232.11 42939.35 47904.10 2018-04-09 12:21:37.000 099 21236.06 232.14 42939.31 47904.10 2018-04-09 12:21:38.000 099 21236.09 232.17 42939.27 47904.09 2018-04-09 12:21:39.000 099 21236.11 232.19 42939.23 47904.10 2018-04-09 12:21:40.000 099 21236.15 232.20 42939.26 47904.07 2018-04-09 12:21:41.000 099 21236.18 232.18 42939.26 47904.06 2018-04-09 12:21:42.000 099 21236.22 232.16 42939.27 47904.07 2018-04-09 12:21:43.000 099 21236.25 232.18 42939.21 47904.07 2018-04-09 12:21:44.000 099 21236.26 232.18 42939.21 47904.11 2018-04-09 12:21:45.000 099 21236.26 232.21 42939.27 47904.08 2018-04-09 12:21:46.000 099 21236.23 232.23 42939.26 47904.08 2018-04-09 12:21:47.000 099 21236.20 232.23 42939.29 47904.06 2018-04-09 12:21:48.000 099 21236.18 232.25 42939.27 47904.09 2018-04-09 12:21:49.000 099 21236.14 232.32 42939.25 47904.09 2018-04-09 12:21:50.000 099 21236.16 232.38 42939.26 47904.09 2018-04-09 12:21:51.000 099 21236.14 232.44 42939.23 47904.02 2018-04-09 12:21:52.000 099 21236.11 232.48 42939.21 47904.04 2018-04-09 12:21:53.000 099 21236.11 232.45 42939.19 47904.01 2018-04-09 12:21:54.000 099 21236.11 232.39 42939.18 47903.98 2018-04-09 12:21:55.000 099 21236.11 232.38 42939.23 47904.02 2018-04-09 12:21:56.000 099 21236.14 232.40 42939.30 47904.02 2018-04-09 12:21:57.000 099 21236.12 232.42 42939.28 47904.05 2018-04-09 12:21:58.000 099 21236.10 232.44 42939.22 47904.03 2018-04-09 12:21:59.000 099 21236.13 232.46 42939.22 47904.03 2018-04-09 12:22:00.000 099 21236.13 232.48 42939.22 47904.04 2018-04-09 12:22:01.000 099 21236.15 232.45 42939.19 47904.05 2018-04-09 12:22:02.000 099 21236.21 232.42 42939.19 47904.03 2018-04-09 12:22:03.000 099 21236.24 232.41 42939.21 47904.05 2018-04-09 12:22:04.000 099 21236.29 232.41 42939.21 47904.07 2018-04-09 12:22:05.000 099 21236.32 232.39 42939.21 47904.07 2018-04-09 12:22:06.000 099 21236.33 232.38 42939.22 47904.11 2018-04-09 12:22:07.000 099 21236.34 232.38 42939.25 47904.12 2018-04-09 12:22:08.000 099 21236.37 232.36 42939.27 47904.14 2018-04-09 12:22:09.000 099 21236.36 232.38 42939.26 47904.16 2018-04-09 12:22:10.000 099 21236.34 232.38 42939.30 47904.14 2018-04-09 12:22:11.000 099 21236.36 232.37 42939.28 47904.18 2018-04-09 12:22:12.000 099 21236.36 232.42 42939.26 47904.15 2018-04-09 12:22:13.000 099 21236.33 232.44 42939.24 47904.14 2018-04-09 12:22:14.000 099 21236.31 232.47 42939.24 47904.13 2018-04-09 12:22:15.000 099 21236.28 232.49 42939.24 47904.12 2018-04-09 12:22:16.000 099 21236.26 232.50 42939.29 47904.09 2018-04-09 12:22:17.000 099 21236.25 232.53 42939.25 47904.11 2018-04-09 12:22:18.000 099 21236.23 232.54 42939.23 47904.08 2018-04-09 12:22:19.000 099 21236.25 232.56 42939.22 47904.11 2018-04-09 12:22:20.000 099 21236.26 232.58 42939.25 47904.08 2018-04-09 12:22:21.000 099 21236.29 232.57 42939.26 47904.10 2018-04-09 12:22:22.000 099 21236.31 232.54 42939.27 47904.10 2018-04-09 12:22:23.000 099 21236.28 232.56 42939.25 47904.12 2018-04-09 12:22:24.000 099 21236.31 232.57 42939.26 47904.13 2018-04-09 12:22:25.000 099 21236.30 232.60 42939.25 47904.12 2018-04-09 12:22:26.000 099 21236.34 232.62 42939.26 47904.13 2018-04-09 12:22:27.000 099 21236.33 232.64 42939.25 47904.13 2018-04-09 12:22:28.000 099 21236.33 232.65 42939.25 47904.14 2018-04-09 12:22:29.000 099 21236.33 232.67 42939.26 47904.14 2018-04-09 12:22:30.000 099 21236.36 232.70 42939.24 47904.12 2018-04-09 12:22:31.000 099 21236.34 232.72 42939.25 47904.13 2018-04-09 12:22:32.000 099 21236.29 232.74 42939.21 47904.14 2018-04-09 12:22:33.000 099 21236.28 232.76 42939.20 47904.10 2018-04-09 12:22:34.000 099 21236.24 232.78 42939.22 47904.08 2018-04-09 12:22:35.000 099 21236.21 232.82 42939.20 47904.06 2018-04-09 12:22:36.000 099 21236.16 232.86 42939.22 47904.04 2018-04-09 12:22:37.000 099 21236.12 232.89 42939.18 47904.01 2018-04-09 12:22:38.000 099 21236.06 232.88 42939.17 47904.00 2018-04-09 12:22:39.000 099 21236.02 232.92 42939.18 47903.96 2018-04-09 12:22:40.000 099 21236.00 232.97 42939.21 47903.92 2018-04-09 12:22:41.000 099 21235.99 232.98 42939.23 47903.91 2018-04-09 12:22:42.000 099 21235.95 233.03 42939.16 47903.90 2018-04-09 12:22:43.000 099 21235.91 233.06 42939.15 47903.86 2018-04-09 12:22:44.000 099 21235.86 233.09 42939.14 47903.87 2018-04-09 12:22:45.000 099 21235.82 233.11 42939.10 47903.82 2018-04-09 12:22:46.000 099 21235.79 233.11 42939.10 47903.78 2018-04-09 12:22:47.000 099 21235.74 233.14 42939.10 47903.78 2018-04-09 12:22:48.000 099 21235.70 233.19 42939.11 47903.73 2018-04-09 12:22:49.000 099 21235.66 233.23 42939.09 47903.70 2018-04-09 12:22:50.000 099 21235.60 233.26 42939.04 47903.67 2018-04-09 12:22:51.000 099 21235.55 233.22 42939.04 47903.60 2018-04-09 12:22:52.000 099 21235.54 233.21 42939.02 47903.59 2018-04-09 12:22:53.000 099 21235.50 233.20 42939.04 47903.60 2018-04-09 12:22:54.000 099 21235.52 233.24 42939.07 47903.62 2018-04-09 12:22:55.000 099 21235.53 233.31 42939.07 47903.61 2018-04-09 12:22:56.000 099 21235.55 233.33 42939.08 47903.59 2018-04-09 12:22:57.000 099 21235.56 233.33 42939.04 47903.58 2018-04-09 12:22:58.000 099 21235.53 233.34 42939.00 47903.59 2018-04-09 12:22:59.000 099 21235.51 233.40 42939.00 47903.55 2018-04-09 12:23:00.000 099 21235.52 233.43 42938.98 47903.55 2018-04-09 12:23:01.000 099 21235.50 233.43 42938.97 47903.53 2018-04-09 12:23:02.000 099 21235.52 233.44 42938.94 47903.49 2018-04-09 12:23:03.000 099 21235.49 233.43 42938.95 47903.52 2018-04-09 12:23:04.000 099 21235.43 233.45 42938.95 47903.46 2018-04-09 12:23:05.000 099 21235.39 233.43 42938.94 47903.45 2018-04-09 12:23:06.000 099 21235.38 233.43 42938.95 47903.45 2018-04-09 12:23:07.000 099 21235.37 233.42 42938.95 47903.45 2018-04-09 12:23:08.000 099 21235.34 233.42 42938.98 47903.44 2018-04-09 12:23:09.000 099 21235.35 233.40 42938.98 47903.43 2018-04-09 12:23:10.000 099 21235.34 233.40 42938.97 47903.46 2018-04-09 12:23:11.000 099 21235.32 233.39 42938.98 47903.41 2018-04-09 12:23:12.000 099 21235.33 233.40 42938.96 47903.46 2018-04-09 12:23:13.000 099 21235.32 233.42 42938.98 47903.46 2018-04-09 12:23:14.000 099 21235.36 233.41 42938.98 47903.46 2018-04-09 12:23:15.000 099 21235.42 233.39 42938.98 47903.48 2018-04-09 12:23:16.000 099 21235.46 233.38 42938.99 47903.49 2018-04-09 12:23:17.000 099 21235.51 233.39 42939.03 47903.51 2018-04-09 12:23:18.000 099 21235.56 233.39 42939.01 47903.54 2018-04-09 12:23:19.000 099 21235.56 233.42 42939.02 47903.56 2018-04-09 12:23:20.000 099 21235.59 233.43 42939.02 47903.60 2018-04-09 12:23:21.000 099 21235.62 233.45 42938.99 47903.58 2018-04-09 12:23:22.000 099 21235.64 233.44 42939.02 47903.60 2018-04-09 12:23:23.000 099 21235.63 233.45 42939.01 47903.62 2018-04-09 12:23:24.000 099 21235.60 233.48 42938.95 47903.58 2018-04-09 12:23:25.000 099 21235.61 233.48 42938.95 47903.59 2018-04-09 12:23:26.000 099 21235.59 233.49 42938.97 47903.59 2018-04-09 12:23:27.000 099 21235.58 233.50 42938.99 47903.59 2018-04-09 12:23:28.000 099 21235.56 233.52 42939.00 47903.57 2018-04-09 12:23:29.000 099 21235.54 233.54 42938.96 47903.55 2018-04-09 12:23:30.000 099 21235.53 233.60 42938.96 47903.55 2018-04-09 12:23:31.000 099 21235.57 233.55 42938.98 47903.54 2018-04-09 12:23:32.000 099 21235.57 233.51 42939.00 47903.55 2018-04-09 12:23:33.000 099 21235.55 233.51 42938.99 47903.57 2018-04-09 12:23:34.000 099 21235.56 233.48 42939.02 47903.58 2018-04-09 12:23:35.000 099 21235.58 233.45 42939.04 47903.58 2018-04-09 12:23:36.000 099 21235.61 233.45 42939.05 47903.61 2018-04-09 12:23:37.000 099 21235.66 233.43 42939.09 47903.63 2018-04-09 12:23:38.000 099 21235.67 233.38 42939.09 47903.65 2018-04-09 12:23:39.000 099 21235.70 233.37 42939.07 47903.67 2018-04-09 12:23:40.000 099 21235.73 233.38 42939.09 47903.68 2018-04-09 12:23:41.000 099 21235.72 233.35 42939.09 47903.68 2018-04-09 12:23:42.000 099 21235.75 233.32 42939.06 47903.72 2018-04-09 12:23:43.000 099 21235.75 233.28 42939.10 47903.75 2018-04-09 12:23:44.000 099 21235.73 233.22 42939.12 47903.75 2018-04-09 12:23:45.000 099 21235.72 233.21 42939.14 47903.75 2018-04-09 12:23:46.000 099 21235.75 233.22 42939.17 47903.77 2018-04-09 12:23:47.000 099 21235.79 233.26 42939.16 47903.79 2018-04-09 12:23:48.000 099 21235.82 233.25 42939.13 47903.82 2018-04-09 12:23:49.000 099 21235.81 233.24 42939.15 47903.82 2018-04-09 12:23:50.000 099 21235.83 233.27 42939.13 47903.82 2018-04-09 12:23:51.000 099 21235.85 233.27 42939.14 47903.80 2018-04-09 12:23:52.000 099 21235.89 233.22 42939.14 47903.83 2018-04-09 12:23:53.000 099 21235.90 233.20 42939.14 47903.83 2018-04-09 12:23:54.000 099 21235.92 233.22 42939.14 47903.83 2018-04-09 12:23:55.000 099 21235.97 233.19 42939.12 47903.83 2018-04-09 12:23:56.000 099 21236.01 233.14 42939.14 47903.85 2018-04-09 12:23:57.000 099 21236.05 233.11 42939.15 47903.88 2018-04-09 12:23:58.000 099 21236.05 233.08 42939.19 47903.92 2018-04-09 12:23:59.000 099 21236.06 233.05 42939.19 47903.95 2018-04-09 12:24:00.000 099 21236.07 233.03 42939.20 47903.95 2018-04-09 12:24:01.000 099 21236.08 233.02 42939.21 47903.96 2018-04-09 12:24:02.000 099 21236.09 233.02 42939.24 47903.97 2018-04-09 12:24:03.000 099 21236.06 233.00 42939.27 47903.99 2018-04-09 12:24:04.000 099 21236.07 232.99 42939.25 47903.98 2018-04-09 12:24:05.000 099 21236.07 233.03 42939.23 47903.98 2018-04-09 12:24:06.000 099 21236.10 233.04 42939.22 47903.97 2018-04-09 12:24:07.000 099 21236.11 233.05 42939.22 47904.00 2018-04-09 12:24:08.000 099 21236.11 233.06 42939.20 47903.98 2018-04-09 12:24:09.000 099 21236.10 233.05 42939.20 47903.98 2018-04-09 12:24:10.000 099 21236.07 233.03 42939.21 47903.93 2018-04-09 12:24:11.000 099 21236.10 233.02 42939.21 47903.97 2018-04-09 12:24:12.000 099 21236.10 232.99 42939.25 47903.97 2018-04-09 12:24:13.000 099 21236.08 232.99 42939.24 47903.99 2018-04-09 12:24:14.000 099 21236.10 232.95 42939.27 47903.99 2018-04-09 12:24:15.000 099 21236.13 232.90 42939.26 47904.03 2018-04-09 12:24:16.000 099 21236.14 232.89 42939.29 47904.04 2018-04-09 12:24:17.000 099 21236.18 232.84 42939.32 47904.08 2018-04-09 12:24:18.000 099 21236.20 232.88 42939.33 47904.10 2018-04-09 12:24:19.000 099 21236.20 232.87 42939.34 47904.16 2018-04-09 12:24:20.000 099 21236.22 232.84 42939.38 47904.15 2018-04-09 12:24:21.000 099 21236.26 232.84 42939.35 47904.17 2018-04-09 12:24:22.000 099 21236.24 232.81 42939.35 47904.20 2018-04-09 12:24:23.000 099 21236.21 232.84 42939.34 47904.18 2018-04-09 12:24:24.000 099 21236.19 232.89 42939.31 47904.16 2018-04-09 12:24:25.000 099 21236.20 232.90 42939.30 47904.12 2018-04-09 12:24:26.000 099 21236.17 232.92 42939.29 47904.15 2018-04-09 12:24:27.000 099 21236.12 232.94 42939.29 47904.12 2018-04-09 12:24:28.000 099 21236.10 232.92 42939.28 47904.09 2018-04-09 12:24:29.000 099 21236.04 232.92 42939.30 47904.08 2018-04-09 12:24:30.000 099 21236.01 232.92 42939.28 47904.04 2018-04-09 12:24:31.000 099 21235.99 232.96 42939.31 47904.04 2018-04-09 12:24:32.000 099 21236.00 233.03 42939.31 47904.04 2018-04-09 12:24:33.000 099 21235.99 233.10 42939.27 47904.04 2018-04-09 12:24:34.000 099 21235.99 233.14 42939.21 47903.99 2018-04-09 12:24:35.000 099 21235.98 233.17 42939.17 47903.97 2018-04-09 12:24:36.000 099 21236.01 233.21 42939.14 47903.93 2018-04-09 12:24:37.000 099 21236.00 233.25 42939.09 47903.90 2018-04-09 12:24:38.000 099 21235.98 233.27 42939.05 47903.86 2018-04-09 12:24:39.000 099 21235.98 233.27 42938.97 47903.83 2018-04-09 12:24:40.000 099 21235.96 233.25 42938.96 47903.78 2018-04-09 12:24:41.000 099 21235.95 233.20 42938.98 47903.77 2018-04-09 12:24:42.000 099 21235.97 233.19 42938.98 47903.74 2018-04-09 12:24:43.000 099 21235.99 233.14 42939.00 47903.75 2018-04-09 12:24:44.000 099 21235.97 233.12 42938.98 47903.72 2018-04-09 12:24:45.000 099 21235.95 233.10 42938.98 47903.73 2018-04-09 12:24:46.000 099 21235.92 233.10 42938.99 47903.73 2018-04-09 12:24:47.000 099 21235.89 233.12 42938.99 47903.72 2018-04-09 12:24:48.000 099 21235.95 233.12 42938.99 47903.73 2018-04-09 12:24:49.000 099 21235.95 233.12 42938.97 47903.72 2018-04-09 12:24:50.000 099 21235.94 233.10 42938.98 47903.70 2018-04-09 12:24:51.000 099 21235.95 233.14 42938.98 47903.71 2018-04-09 12:24:52.000 099 21235.93 233.16 42938.95 47903.70 2018-04-09 12:24:53.000 099 21235.93 233.19 42938.93 47903.71 2018-04-09 12:24:54.000 099 21235.96 233.20 42938.89 47903.65 2018-04-09 12:24:55.000 099 21235.98 233.14 42938.87 47903.67 2018-04-09 12:24:56.000 099 21235.98 233.08 42938.89 47903.66 2018-04-09 12:24:57.000 099 21236.02 233.02 42938.92 47903.70 2018-04-09 12:24:58.000 099 21236.04 232.96 42938.93 47903.72 2018-04-09 12:24:59.000 099 21236.01 232.95 42938.94 47903.69 2018-04-09 12:25:00.000 099 21236.00 232.96 42938.95 47903.73 2018-04-09 12:25:01.000 099 21235.99 232.93 42938.96 47903.73 2018-04-09 12:25:02.000 099 21235.96 232.89 42938.95 47903.71 2018-04-09 12:25:03.000 099 21235.99 232.87 42938.97 47903.74 2018-04-09 12:25:04.000 099 21235.98 232.85 42939.01 47903.75 2018-04-09 12:25:05.000 099 21235.94 232.81 42939.02 47903.76 2018-04-09 12:25:06.000 099 21235.97 232.80 42939.03 47903.77 2018-04-09 12:25:07.000 099 21235.94 232.79 42939.06 47903.77 2018-04-09 12:25:08.000 099 21235.94 232.79 42939.05 47903.78 2018-04-09 12:25:09.000 099 21235.96 232.79 42939.04 47903.76 2018-04-09 12:25:10.000 099 21235.96 232.76 42939.03 47903.78 2018-04-09 12:25:11.000 099 21235.95 232.75 42939.03 47903.80 2018-04-09 12:25:12.000 099 21235.98 232.72 42939.06 47903.75 2018-04-09 12:25:13.000 099 21235.99 232.69 42939.07 47903.80 2018-04-09 12:25:14.000 099 21235.97 232.65 42939.07 47903.81 2018-04-09 12:25:15.000 099 21235.99 232.59 42939.08 47903.81 2018-04-09 12:25:16.000 099 21236.00 232.60 42939.09 47903.85 2018-04-09 12:25:17.000 099 21236.00 232.58 42939.10 47903.83 2018-04-09 12:25:18.000 099 21235.99 232.58 42939.11 47903.86 2018-04-09 12:25:19.000 099 21235.97 232.57 42939.13 47903.87 2018-04-09 12:25:20.000 099 21235.95 232.56 42939.10 47903.86 2018-04-09 12:25:21.000 099 21235.94 232.57 42939.11 47903.86 2018-04-09 12:25:22.000 099 21235.95 232.58 42939.13 47903.86 2018-04-09 12:25:23.000 099 21235.89 232.59 42939.14 47903.85 2018-04-09 12:25:24.000 099 21235.91 232.58 42939.14 47903.84 2018-04-09 12:25:25.000 099 21235.90 232.59 42939.13 47903.83 2018-04-09 12:25:26.000 099 21235.91 232.61 42939.11 47903.84 2018-04-09 12:25:27.000 099 21235.90 232.65 42939.10 47903.80 2018-04-09 12:25:28.000 099 21235.87 232.65 42939.13 47903.81 2018-04-09 12:25:29.000 099 21235.86 232.65 42939.14 47903.82 2018-04-09 12:25:30.000 099 21235.86 232.65 42939.13 47903.80 2018-04-09 12:25:31.000 099 21235.87 232.67 42939.10 47903.82 2018-04-09 12:25:32.000 099 21235.90 232.68 42939.10 47903.81 2018-04-09 12:25:33.000 099 21235.93 232.67 42939.07 47903.81 2018-04-09 12:25:34.000 099 21235.96 232.65 42939.07 47903.80 2018-04-09 12:25:35.000 099 21235.98 232.66 42939.08 47903.80 2018-04-09 12:25:36.000 099 21236.00 232.64 42939.07 47903.80 2018-04-09 12:25:37.000 099 21236.01 232.66 42939.08 47903.80 2018-04-09 12:25:38.000 099 21236.05 232.66 42939.07 47903.83 2018-04-09 12:25:39.000 099 21236.06 232.70 42939.06 47903.80 2018-04-09 12:25:40.000 099 21236.05 232.68 42939.04 47903.81 2018-04-09 12:25:41.000 099 21236.05 232.71 42939.00 47903.80 2018-04-09 12:25:42.000 099 21236.05 232.70 42938.98 47903.79 2018-04-09 12:25:43.000 099 21236.02 232.72 42938.95 47903.76 2018-04-09 12:25:44.000 099 21235.98 232.74 42938.94 47903.75 2018-04-09 12:25:45.000 099 21235.97 232.73 42938.94 47903.74 2018-04-09 12:25:46.000 099 21235.97 232.77 42938.91 47903.70 2018-04-09 12:25:47.000 099 21235.94 232.77 42938.90 47903.68 2018-04-09 12:25:48.000 099 21235.96 232.76 42938.90 47903.67 2018-04-09 12:25:49.000 099 21235.94 232.79 42938.86 47903.65 2018-04-09 12:25:50.000 099 21235.97 232.80 42938.85 47903.64 2018-04-09 12:25:51.000 099 21235.99 232.81 42938.86 47903.63 2018-04-09 12:25:52.000 099 21236.02 232.82 42938.83 47903.60 2018-04-09 12:25:53.000 099 21236.05 232.79 42938.82 47903.61 2018-04-09 12:25:54.000 099 21236.04 232.79 42938.81 47903.61 2018-04-09 12:25:55.000 099 21236.08 232.76 42938.81 47903.61 2018-04-09 12:25:56.000 099 21236.11 232.73 42938.82 47903.63 2018-04-09 12:25:57.000 099 21236.14 232.70 42938.83 47903.63 2018-04-09 12:25:58.000 099 21236.16 232.65 42938.84 47903.68 2018-04-09 12:25:59.000 099 21236.21 232.63 42938.83 47903.69 2018-04-09 12:26:00.000 099 21236.24 232.62 42938.84 47903.71 2018-04-09 12:26:01.000 099 21236.27 232.58 42938.85 47903.75 2018-04-09 12:26:02.000 099 21236.28 232.49 42938.91 47903.76 2018-04-09 12:26:03.000 099 21236.29 232.47 42938.95 47903.79 2018-04-09 12:26:04.000 099 21236.32 232.47 42938.96 47903.83 2018-04-09 12:26:05.000 099 21236.37 232.48 42938.97 47903.88 2018-04-09 12:26:06.000 099 21236.37 232.49 42938.99 47903.89 2018-04-09 12:26:07.000 099 21236.42 232.44 42938.98 47903.90 2018-04-09 12:26:08.000 099 21236.44 232.42 42938.99 47903.91 2018-04-09 12:26:09.000 099 21236.45 232.41 42938.98 47903.93 2018-04-09 12:26:10.000 099 21236.42 232.39 42938.98 47903.93 2018-04-09 12:26:11.000 099 21236.43 232.35 42938.99 47903.94 2018-04-09 12:26:12.000 099 21236.44 232.34 42939.02 47903.96 2018-04-09 12:26:13.000 099 21236.44 232.30 42939.03 47903.96 2018-04-09 12:26:14.000 099 21236.42 232.26 42939.07 47903.95 2018-04-09 12:26:15.000 099 21236.43 232.23 42939.09 47903.99 2018-04-09 12:26:16.000 099 21236.50 232.22 42939.13 47904.06 2018-04-09 12:26:17.000 099 21236.54 232.20 42939.16 47904.08 2018-04-09 12:26:18.000 099 21236.57 232.17 42939.13 47904.10 2018-04-09 12:26:19.000 099 21236.55 232.17 42939.13 47904.13 2018-04-09 12:26:20.000 099 21236.57 232.19 42939.14 47904.16 2018-04-09 12:26:21.000 099 21236.58 232.23 42939.11 47904.12 2018-04-09 12:26:22.000 099 21236.60 232.25 42939.13 47904.13 2018-04-09 12:26:23.000 099 21236.60 232.26 42939.14 47904.14 2018-04-09 12:26:24.000 099 21236.57 232.28 42939.12 47904.12 2018-04-09 12:26:25.000 099 21236.53 232.32 42939.11 47904.09 2018-04-09 12:26:26.000 099 21236.52 232.33 42939.12 47904.08 2018-04-09 12:26:27.000 099 21236.53 232.37 42939.06 47904.07 2018-04-09 12:26:28.000 099 21236.55 232.34 42939.04 47904.04 2018-04-09 12:26:29.000 099 21236.52 232.34 42939.03 47903.99 2018-04-09 12:26:30.000 099 21236.54 232.31 42939.01 47904.01 2018-04-09 12:26:31.000 099 21236.52 232.31 42939.02 47903.99 2018-04-09 12:26:32.000 099 21236.53 232.31 42939.00 47904.00 2018-04-09 12:26:33.000 099 21236.56 232.30 42938.94 47904.00 2018-04-09 12:26:34.000 099 21236.58 232.26 42938.98 47903.98 2018-04-09 12:26:35.000 099 21236.59 232.25 42938.97 47904.00 2018-04-09 12:26:36.000 099 21236.60 232.23 42939.01 47904.01 2018-04-09 12:26:37.000 099 21236.60 232.18 42939.02 47904.01 2018-04-09 12:26:38.000 099 21236.58 232.14 42939.05 47904.02 2018-04-09 12:26:39.000 099 21236.63 232.09 42939.10 47904.06 2018-04-09 12:26:40.000 099 21236.68 232.08 42939.07 47904.07 2018-04-09 12:26:41.000 099 21236.67 232.06 42939.10 47904.08 2018-04-09 12:26:42.000 099 21236.68 231.99 42939.08 47904.09 2018-04-09 12:26:43.000 099 21236.66 231.98 42939.09 47904.12 2018-04-09 12:26:44.000 099 21236.67 231.94 42939.13 47904.11 2018-04-09 12:26:45.000 099 21236.64 231.95 42939.12 47904.11 2018-04-09 12:26:46.000 099 21236.63 231.93 42939.12 47904.13 2018-04-09 12:26:47.000 099 21236.61 231.93 42939.12 47904.13 2018-04-09 12:26:48.000 099 21236.59 231.90 42939.16 47904.13 2018-04-09 12:26:49.000 099 21236.61 231.90 42939.15 47904.11 2018-04-09 12:26:50.000 099 21236.57 231.86 42939.11 47904.12 2018-04-09 12:26:51.000 099 21236.52 231.87 42939.12 47904.09 2018-04-09 12:26:52.000 099 21236.52 231.86 42939.13 47904.10 2018-04-09 12:26:53.000 099 21236.57 231.85 42939.13 47904.10 2018-04-09 12:26:54.000 099 21236.62 231.83 42939.14 47904.15 2018-04-09 12:26:55.000 099 21236.63 231.79 42939.13 47904.15 2018-04-09 12:26:56.000 099 21236.66 231.79 42939.18 47904.19 2018-04-09 12:26:57.000 099 21236.73 231.80 42939.20 47904.21 2018-04-09 12:26:58.000 099 21236.81 231.81 42939.18 47904.25 2018-04-09 12:26:59.000 099 21236.86 231.81 42939.15 47904.24 2018-04-09 12:27:00.000 099 21236.90 231.80 42939.17 47904.26 2018-04-09 12:27:01.000 099 21236.94 231.83 42939.16 47904.25 2018-04-09 12:27:02.000 099 21236.99 231.83 42939.15 47904.29 2018-04-09 12:27:03.000 099 21237.00 231.81 42939.13 47904.29 2018-04-09 12:27:04.000 099 21237.01 231.80 42939.13 47904.31 2018-04-09 12:27:05.000 099 21237.04 231.74 42939.14 47904.32 2018-04-09 12:27:06.000 099 21237.04 231.71 42939.13 47904.32 2018-04-09 12:27:07.000 099 21237.04 231.71 42939.15 47904.34 2018-04-09 12:27:08.000 099 21237.10 231.67 42939.12 47904.32 2018-04-09 12:27:09.000 099 21237.09 231.63 42939.11 47904.34 2018-04-09 12:27:10.000 099 21237.12 231.57 42939.12 47904.35 2018-04-09 12:27:11.000 099 21237.12 231.53 42939.09 47904.32 2018-04-09 12:27:12.000 099 21237.12 231.48 42939.09 47904.33 2018-04-09 12:27:13.000 099 21237.12 231.41 42939.13 47904.36 2018-04-09 12:27:14.000 099 21237.14 231.32 42939.15 47904.33 2018-04-09 12:27:15.000 099 21237.11 231.27 42939.13 47904.34 2018-04-09 12:27:16.000 099 21237.12 231.22 42939.15 47904.35 2018-04-09 12:27:17.000 099 21237.18 231.16 42939.14 47904.37 2018-04-09 12:27:18.000 099 21237.20 231.09 42939.16 47904.38 2018-04-09 12:27:19.000 099 21237.22 231.06 42939.13 47904.43 2018-04-09 12:27:20.000 099 21237.26 231.03 42939.18 47904.44 2018-04-09 12:27:21.000 099 21237.33 230.97 42939.20 47904.43 2018-04-09 12:27:22.000 099 21237.32 230.94 42939.17 47904.43 2018-04-09 12:27:23.000 099 21237.35 230.90 42939.16 47904.47 2018-04-09 12:27:24.000 099 21237.38 230.88 42939.20 47904.51 2018-04-09 12:27:25.000 099 21237.42 230.87 42939.19 47904.49 2018-04-09 12:27:26.000 099 21237.46 230.83 42939.17 47904.49 2018-04-09 12:27:27.000 099 21237.48 230.77 42939.16 47904.53 2018-04-09 12:27:28.000 099 21237.50 230.75 42939.15 47904.53 2018-04-09 12:27:29.000 099 21237.48 230.76 42939.14 47904.53 2018-04-09 12:27:30.000 099 21237.51 230.71 42939.17 47904.55 2018-04-09 12:27:31.000 099 21237.52 230.69 42939.18 47904.54 2018-04-09 12:27:32.000 099 21237.51 230.68 42939.17 47904.56 2018-04-09 12:27:33.000 099 21237.53 230.67 42939.13 47904.56 2018-04-09 12:27:34.000 099 21237.50 230.68 42939.11 47904.55 2018-04-09 12:27:35.000 099 21237.48 230.66 42939.17 47904.55 2018-04-09 12:27:36.000 099 21237.47 230.70 42939.18 47904.54 2018-04-09 12:27:37.000 099 21237.45 230.73 42939.14 47904.51 2018-04-09 12:27:38.000 099 21237.42 230.74 42939.06 47904.47 2018-04-09 12:27:39.000 099 21237.41 230.76 42939.08 47904.47 2018-04-09 12:27:40.000 099 21237.40 230.77 42939.05 47904.43 2018-04-09 12:27:41.000 099 21237.38 230.84 42939.03 47904.42 2018-04-09 12:27:42.000 099 21237.36 230.88 42939.00 47904.39 2018-04-09 12:27:43.000 099 21237.35 230.84 42938.98 47904.33 2018-04-09 12:27:44.000 099 21237.29 230.84 42938.97 47904.30 2018-04-09 12:27:45.000 099 21237.25 230.81 42938.93 47904.26 2018-04-09 12:27:46.000 099 21237.24 230.83 42938.94 47904.27 2018-04-09 12:27:47.000 099 21237.24 230.86 42938.93 47904.22 2018-04-09 12:27:48.000 099 21237.23 230.85 42938.92 47904.22 2018-04-09 12:27:49.000 099 21237.23 230.82 42938.92 47904.22 2018-04-09 12:27:50.000 099 21237.21 230.85 42938.88 47904.20 2018-04-09 12:27:51.000 099 21237.22 230.84 42938.88 47904.18 2018-04-09 12:27:52.000 099 21237.20 230.87 42938.87 47904.17 2018-04-09 12:27:53.000 099 21237.17 230.95 42938.83 47904.16 2018-04-09 12:27:54.000 099 21237.16 230.97 42938.81 47904.12 2018-04-09 12:27:55.000 099 21237.18 230.96 42938.81 47904.12 2018-04-09 12:27:56.000 099 21237.18 230.94 42938.79 47904.07 2018-04-09 12:27:57.000 099 21237.20 230.96 42938.79 47904.08 2018-04-09 12:27:58.000 099 21237.19 230.95 42938.82 47904.09 2018-04-09 12:27:59.000 099 21237.16 230.97 42938.81 47904.11 2018-04-09 12:28:00.000 099 21237.16 230.99 42938.89 47904.09 2018-04-09 12:28:01.000 099 21237.15 231.00 42938.88 47904.10 2018-04-09 12:28:02.000 099 21237.15 231.01 42938.85 47904.07 2018-04-09 12:28:03.000 099 21237.13 231.06 42938.84 47904.06 2018-04-09 12:28:04.000 099 21237.10 231.10 42938.84 47904.08 2018-04-09 12:28:05.000 099 21237.11 231.15 42938.83 47904.09 2018-04-09 12:28:06.000 099 21237.11 231.18 42938.83 47904.06 2018-04-09 12:28:07.000 099 21237.08 231.20 42938.79 47904.05 2018-04-09 12:28:08.000 099 21237.07 231.25 42938.77 47904.03 2018-04-09 12:28:09.000 099 21237.05 231.25 42938.77 47904.02 2018-04-09 12:28:10.000 099 21237.00 231.28 42938.78 47903.98 2018-04-09 12:28:11.000 099 21236.97 231.26 42938.79 47903.98 2018-04-09 12:28:12.000 099 21236.95 231.25 42938.83 47903.99 2018-04-09 12:28:13.000 099 21236.94 231.26 42938.82 47904.00 2018-04-09 12:28:14.000 099 21236.91 231.29 42938.85 47903.98 2018-04-09 12:28:15.000 099 21236.93 231.30 42938.87 47904.04 2018-04-09 12:28:16.000 099 21236.92 231.29 42938.89 47904.01 2018-04-09 12:28:17.000 099 21236.89 231.31 42938.90 47904.01 2018-04-09 12:28:18.000 099 21236.92 231.29 42938.89 47904.03 2018-04-09 12:28:19.000 099 21236.88 231.29 42938.88 47904.03 2018-04-09 12:28:20.000 099 21236.89 231.30 42938.90 47904.04 2018-04-09 12:28:21.000 099 21236.89 231.28 42938.92 47904.06 2018-04-09 12:28:22.000 099 21236.84 231.29 42938.95 47904.06 2018-04-09 12:28:23.000 099 21236.83 231.28 42938.92 47904.05 2018-04-09 12:28:24.000 099 21236.83 231.29 42938.90 47904.06 2018-04-09 12:28:25.000 099 21236.86 231.32 42938.89 47904.07 2018-04-09 12:28:26.000 099 21236.86 231.34 42938.92 47904.06 2018-04-09 12:28:27.000 099 21236.87 231.34 42938.89 47904.04 2018-04-09 12:28:28.000 099 21236.86 231.32 42938.89 47904.02 2018-04-09 12:28:29.000 099 21236.87 231.33 42938.87 47903.99 2018-04-09 12:28:30.000 099 21236.82 231.36 42938.87 47904.01 2018-04-09 12:28:31.000 099 21236.80 231.36 42938.85 47903.99 2018-04-09 12:28:32.000 099 21236.77 231.38 42938.86 47903.98 2018-04-09 12:28:33.000 099 21236.72 231.39 42938.89 47903.96 2018-04-09 12:28:34.000 099 21236.70 231.38 42938.89 47903.95 2018-04-09 12:28:35.000 099 21236.70 231.37 42938.87 47903.91 2018-04-09 12:28:36.000 099 21236.67 231.38 42938.89 47903.94 2018-04-09 12:28:37.000 099 21236.65 231.39 42938.86 47903.92 2018-04-09 12:28:38.000 099 21236.63 231.38 42938.87 47903.91 2018-04-09 12:28:39.000 099 21236.56 231.44 42938.89 47903.92 2018-04-09 12:28:40.000 099 21236.52 231.49 42938.90 47903.88 2018-04-09 12:28:41.000 099 21236.48 231.59 42938.86 47903.86 2018-04-09 12:28:42.000 099 21236.46 231.69 42938.81 47903.82 2018-04-09 12:28:43.000 099 21236.47 231.77 42938.74 47903.78 2018-04-09 12:28:44.000 099 21236.44 231.81 42938.66 47903.69 2018-04-09 12:28:45.000 099 21236.42 231.84 42938.62 47903.65 2018-04-09 12:28:46.000 099 21236.40 231.83 42938.59 47903.58 2018-04-09 12:28:47.000 099 21236.41 231.84 42938.55 47903.54 2018-04-09 12:28:48.000 099 21236.41 231.85 42938.52 47903.55 2018-04-09 12:28:49.000 099 21236.41 231.85 42938.51 47903.50 2018-04-09 12:28:50.000 099 21236.41 231.86 42938.50 47903.50 2018-04-09 12:28:51.000 099 21236.44 231.86 42938.51 47903.49 2018-04-09 12:28:52.000 099 21236.47 231.85 42938.50 47903.48 2018-04-09 12:28:53.000 099 21236.48 231.85 42938.45 47903.48 2018-04-09 12:28:54.000 099 21236.50 231.82 42938.45 47903.49 2018-04-09 12:28:55.000 099 21236.48 231.84 42938.45 47903.45 2018-04-09 12:28:56.000 099 21236.49 231.82 42938.47 47903.47 2018-04-09 12:28:57.000 099 21236.50 231.81 42938.45 47903.49 2018-04-09 12:28:58.000 099 21236.50 231.76 42938.47 47903.47 2018-04-09 12:28:59.000 099 21236.50 231.76 42938.44 47903.46 2018-04-09 12:29:00.000 099 21236.53 231.77 42938.44 47903.52 2018-04-09 12:29:01.000 099 21236.56 231.75 42938.46 47903.50 2018-04-09 12:29:02.000 099 21236.61 231.72 42938.46 47903.52 2018-04-09 12:29:03.000 099 21236.60 231.63 42938.50 47903.51 2018-04-09 12:29:04.000 099 21236.60 231.52 42938.52 47903.57 2018-04-09 12:29:05.000 099 21236.59 231.46 42938.58 47903.56 2018-04-09 12:29:06.000 099 21236.61 231.38 42938.62 47903.58 2018-04-09 12:29:07.000 099 21236.64 231.32 42938.66 47903.67 2018-04-09 12:29:08.000 099 21236.69 231.26 42938.70 47903.70 2018-04-09 12:29:09.000 099 21236.72 231.20 42938.73 47903.78 2018-04-09 12:29:10.000 099 21236.76 231.13 42938.74 47903.82 2018-04-09 12:29:11.000 099 21236.84 231.08 42938.76 47903.87 2018-04-09 12:29:12.000 099 21236.94 231.00 42938.80 47903.90 2018-04-09 12:29:13.000 099 21236.99 230.92 42938.82 47903.99 2018-04-09 12:29:14.000 099 21237.07 230.84 42938.83 47904.03 2018-04-09 12:29:15.000 099 21237.14 230.74 42938.87 47904.08 2018-04-09 12:29:16.000 099 21237.18 230.70 42938.90 47904.13 2018-04-09 12:29:17.000 099 21237.22 230.65 42938.94 47904.18 2018-04-09 12:29:18.000 099 21237.28 230.59 42938.93 47904.20 2018-04-09 12:29:19.000 099 21237.29 230.52 42938.94 47904.26 2018-04-09 12:29:20.000 099 21237.32 230.51 42938.97 47904.30 2018-04-09 12:29:21.000 099 21237.32 230.49 42938.98 47904.29 2018-04-09 12:29:22.000 099 21237.33 230.48 42939.00 47904.33 2018-04-09 12:29:23.000 099 21237.35 230.44 42939.01 47904.33 2018-04-09 12:29:24.000 099 21237.36 230.42 42939.00 47904.35 2018-04-09 12:29:25.000 099 21237.34 230.41 42939.01 47904.35 2018-04-09 12:29:26.000 099 21237.38 230.38 42939.00 47904.35 2018-04-09 12:29:27.000 099 21237.40 230.38 42939.00 47904.36 2018-04-09 12:29:28.000 099 21237.38 230.39 42939.00 47904.38 2018-04-09 12:29:29.000 099 21237.38 230.37 42938.99 47904.38 2018-04-09 12:29:30.000 099 21237.36 230.36 42939.03 47904.37 2018-04-09 12:29:31.000 099 21237.37 230.35 42939.03 47904.37 2018-04-09 12:29:32.000 099 21237.37 230.33 42939.02 47904.35 2018-04-09 12:29:33.000 099 21237.40 230.29 42939.00 47904.38 2018-04-09 12:29:34.000 099 21237.39 230.28 42939.00 47904.37 2018-04-09 12:29:35.000 099 21237.37 230.28 42939.03 47904.33 2018-04-09 12:29:36.000 099 21237.37 230.27 42939.01 47904.37 2018-04-09 12:29:37.000 099 21237.39 230.25 42938.99 47904.35 2018-04-09 12:29:38.000 099 21237.38 230.21 42938.97 47904.38 2018-04-09 12:29:39.000 099 21237.36 230.21 42939.00 47904.34 2018-04-09 12:29:40.000 099 21237.29 230.23 42939.02 47904.36 2018-04-09 12:29:41.000 099 21237.29 230.25 42939.00 47904.36 2018-04-09 12:29:42.000 099 21237.30 230.25 42939.01 47904.34 2018-04-09 12:29:43.000 099 21237.28 230.27 42939.03 47904.32 2018-04-09 12:29:44.000 099 21237.25 230.26 42939.04 47904.34 2018-04-09 12:29:45.000 099 21237.23 230.26 42939.04 47904.32 2018-04-09 12:29:46.000 099 21237.24 230.30 42939.01 47904.32 2018-04-09 12:29:47.000 099 21237.24 230.31 42938.97 47904.29 2018-04-09 12:29:48.000 099 21237.25 230.30 42938.97 47904.29 2018-04-09 12:29:49.000 099 21237.27 230.27 42938.98 47904.31 2018-04-09 12:29:50.000 099 21237.28 230.30 42939.00 47904.32 2018-04-09 12:29:51.000 099 21237.29 230.31 42939.06 47904.32 2018-04-09 12:29:52.000 099 21237.28 230.32 42939.05 47904.34 2018-04-09 12:29:53.000 099 21237.25 230.33 42939.06 47904.34 2018-04-09 12:29:54.000 099 21237.26 230.35 42939.07 47904.32 2018-04-09 12:29:55.000 099 21237.25 230.38 42939.09 47904.36 2018-04-09 12:29:56.000 099 21237.26 230.41 42939.05 47904.31 2018-04-09 12:29:57.000 099 21237.25 230.44 42939.04 47904.34 2018-04-09 12:29:58.000 099 21237.27 230.44 42939.04 47904.33 2018-04-09 12:29:59.000 099 21237.32 230.42 42939.03 47904.33 2018-04-09 12:30:00.000 099 21237.32 230.45 42939.05 47904.33 2018-04-09 12:30:01.000 099 21237.31 230.44 42939.03 47904.35 2018-04-09 12:30:02.000 099 21237.32 230.45 42939.01 47904.37 2018-04-09 12:30:03.000 099 21237.37 230.44 42939.00 47904.34 2018-04-09 12:30:04.000 099 21237.41 230.46 42939.02 47904.37 2018-04-09 12:30:05.000 099 21237.44 230.56 42938.98 47904.37 2018-04-09 12:30:06.000 099 21237.47 230.65 42938.94 47904.37 2018-04-09 12:30:07.000 099 21237.48 230.69 42938.87 47904.33 2018-04-09 12:30:08.000 099 21237.49 230.73 42938.82 47904.25 2018-04-09 12:30:09.000 099 21237.48 230.72 42938.75 47904.22 2018-04-09 12:30:10.000 099 21237.52 230.59 42938.75 47904.17 2018-04-09 12:30:11.000 099 21237.59 230.54 42938.82 47904.22 2018-04-09 12:30:12.000 099 21237.59 230.58 42938.83 47904.27 2018-04-09 12:30:13.000 099 21237.62 230.65 42938.78 47904.27 2018-04-09 12:30:14.000 099 21237.66 230.66 42938.71 47904.26 2018-04-09 12:30:15.000 099 21237.71 230.66 42938.69 47904.25 2018-04-09 12:30:16.000 099 21237.77 230.65 42938.65 47904.24 2018-04-09 12:30:17.000 099 21237.77 230.63 42938.63 47904.19 2018-04-09 12:30:18.000 099 21237.79 230.63 42938.62 47904.21 2018-04-09 12:30:19.000 099 21237.77 230.63 42938.61 47904.22 2018-04-09 12:30:20.000 099 21237.82 230.61 42938.61 47904.20 2018-04-09 12:30:21.000 099 21237.85 230.53 42938.62 47904.22 2018-04-09 12:30:22.000 099 21237.86 230.43 42938.65 47904.24 2018-04-09 12:30:23.000 099 21237.86 230.35 42938.71 47904.25 2018-04-09 12:30:24.000 099 21237.89 230.31 42938.76 47904.35 2018-04-09 12:30:25.000 099 21237.89 230.27 42938.83 47904.40 2018-04-09 12:30:26.000 099 21237.88 230.22 42938.89 47904.43 2018-04-09 12:30:27.000 099 21237.90 230.21 42938.90 47904.49 2018-04-09 12:30:28.000 099 21237.90 230.22 42938.99 47904.53 2018-04-09 12:30:29.000 099 21237.91 230.25 42938.98 47904.53 2018-04-09 12:30:30.000 099 21237.90 230.30 42938.99 47904.57 2018-04-09 12:30:31.000 099 21237.90 230.32 42938.99 47904.58 2018-04-09 12:30:32.000 099 21237.90 230.31 42938.98 47904.56 2018-04-09 12:30:33.000 099 21237.86 230.33 42938.99 47904.53 2018-04-09 12:30:34.000 099 21237.85 230.35 42938.99 47904.53 2018-04-09 12:30:35.000 099 21237.82 230.35 42938.98 47904.52 2018-04-09 12:30:36.000 099 21237.79 230.39 42938.99 47904.49 2018-04-09 12:30:37.000 099 21237.75 230.43 42938.95 47904.46 2018-04-09 12:30:38.000 099 21237.73 230.45 42938.92 47904.45 2018-04-09 12:30:39.000 099 21237.68 230.47 42938.89 47904.40 2018-04-09 12:30:40.000 099 21237.67 230.47 42938.90 47904.35 2018-04-09 12:30:41.000 099 21237.65 230.46 42938.87 47904.36 2018-04-09 12:30:42.000 099 21237.63 230.46 42938.88 47904.35 2018-04-09 12:30:43.000 099 21237.64 230.48 42938.86 47904.32 2018-04-09 12:30:44.000 099 21237.62 230.50 42938.87 47904.31 2018-04-09 12:30:45.000 099 21237.56 230.54 42938.88 47904.30 2018-04-09 12:30:46.000 099 21237.52 230.58 42938.83 47904.24 2018-04-09 12:30:47.000 099 21237.53 230.55 42938.78 47904.23 2018-04-09 12:30:48.000 099 21237.48 230.56 42938.79 47904.19 2018-04-09 12:30:49.000 099 21237.41 230.56 42938.79 47904.16 2018-04-09 12:30:50.000 099 21237.36 230.56 42938.74 47904.14 2018-04-09 12:30:51.000 099 21237.35 230.55 42938.75 47904.11 2018-04-09 12:30:52.000 099 21237.34 230.54 42938.75 47904.08 2018-04-09 12:30:53.000 099 21237.29 230.58 42938.74 47904.08 2018-04-09 12:30:54.000 099 21237.24 230.59 42938.70 47904.02 2018-04-09 12:30:55.000 099 21237.20 230.61 42938.68 47903.99 2018-04-09 12:30:56.000 099 21237.21 230.63 42938.67 47903.95 2018-04-09 12:30:57.000 099 21237.22 230.61 42938.69 47903.95 2018-04-09 12:30:58.000 099 21237.22 230.58 42938.70 47903.93 2018-04-09 12:30:59.000 099 21237.21 230.58 42938.69 47903.95 2018-04-09 12:31:00.000 099 21237.20 230.59 42938.67 47903.93 2018-04-09 12:31:01.000 099 21237.20 230.57 42938.69 47903.96 2018-04-09 12:31:02.000 099 21237.20 230.55 42938.71 47903.95 2018-04-09 12:31:03.000 099 21237.15 230.53 42938.72 47903.95 2018-04-09 12:31:04.000 099 21237.12 230.50 42938.77 47903.99 2018-04-09 12:31:05.000 099 21237.10 230.51 42938.77 47903.97 2018-04-09 12:31:06.000 099 21237.10 230.53 42938.77 47903.99 2018-04-09 12:31:07.000 099 21237.07 230.53 42938.77 47904.01 2018-04-09 12:31:08.000 099 21237.03 230.54 42938.77 47903.96 2018-04-09 12:31:09.000 099 21236.99 230.54 42938.77 47903.99 2018-04-09 12:31:10.000 099 21236.96 230.54 42938.81 47904.00 2018-04-09 12:31:11.000 099 21236.94 230.51 42938.83 47904.00 2018-04-09 12:31:12.000 099 21236.91 230.52 42938.86 47904.02 2018-04-09 12:31:13.000 099 21236.90 230.52 42938.85 47904.03 2018-04-09 12:31:14.000 099 21236.93 230.51 42938.85 47904.02 2018-04-09 12:31:15.000 099 21236.92 230.53 42938.90 47904.05 2018-04-09 12:31:16.000 099 21236.88 230.52 42938.88 47904.01 2018-04-09 12:31:17.000 099 21236.85 230.53 42938.88 47904.03 2018-04-09 12:31:18.000 099 21236.86 230.51 42938.87 47904.03 2018-04-09 12:31:19.000 099 21236.87 230.49 42938.89 47904.04 2018-04-09 12:31:20.000 099 21236.86 230.48 42938.88 47904.02 2018-04-09 12:31:21.000 099 21236.85 230.46 42938.89 47904.04 2018-04-09 12:31:22.000 099 21236.85 230.45 42938.88 47904.04 2018-04-09 12:31:23.000 099 21236.83 230.46 42938.91 47904.00 2018-04-09 12:31:24.000 099 21236.79 230.43 42938.89 47904.01 2018-04-09 12:31:25.000 099 21236.76 230.45 42938.90 47904.02 2018-04-09 12:31:26.000 099 21236.76 230.44 42938.89 47903.97 2018-04-09 12:31:27.000 099 21236.76 230.43 42938.86 47903.96 2018-04-09 12:31:28.000 099 21236.74 230.44 42938.86 47903.96 2018-04-09 12:31:29.000 099 21236.74 230.42 42938.86 47903.95 2018-04-09 12:31:30.000 099 21236.75 230.41 42938.86 47903.93 2018-04-09 12:31:31.000 099 21236.77 230.39 42938.85 47903.94 2018-04-09 12:31:32.000 099 21236.77 230.36 42938.87 47903.96 2018-04-09 12:31:33.000 099 21236.73 230.34 42938.84 47903.95 2018-04-09 12:31:34.000 099 21236.77 230.31 42938.86 47903.91 2018-04-09 12:31:35.000 099 21236.79 230.31 42938.86 47903.94 2018-04-09 12:31:36.000 099 21236.82 230.31 42938.87 47903.99 2018-04-09 12:31:37.000 099 21236.82 230.30 42938.86 47903.98 2018-04-09 12:31:38.000 099 21236.85 230.30 42938.86 47903.99 2018-04-09 12:31:39.000 099 21236.87 230.28 42938.87 47903.97 2018-04-09 12:31:40.000 099 21236.87 230.26 42938.83 47903.99 2018-04-09 12:31:41.000 099 21236.86 230.31 42938.85 47903.99 2018-04-09 12:31:42.000 099 21236.84 230.36 42938.83 47903.98 2018-04-09 12:31:43.000 099 21236.82 230.37 42938.79 47903.96 2018-04-09 12:31:44.000 099 21236.82 230.45 42938.77 47903.93 2018-04-09 12:31:45.000 099 21236.81 230.48 42938.75 47903.90 2018-04-09 12:31:46.000 099 21236.78 230.50 42938.69 47903.87 2018-04-09 12:31:47.000 099 21236.73 230.56 42938.67 47903.83 2018-04-09 12:31:48.000 099 21236.70 230.60 42938.65 47903.80 2018-04-09 12:31:49.000 099 21236.69 230.60 42938.62 47903.77 2018-04-09 12:31:50.000 099 21236.72 230.60 42938.59 47903.72 2018-04-09 12:31:51.000 099 21236.73 230.56 42938.56 47903.68 2018-04-09 12:31:52.000 099 21236.78 230.53 42938.55 47903.68 2018-04-09 12:31:53.000 099 21236.79 230.49 42938.54 47903.69 2018-04-09 12:31:54.000 099 21236.79 230.44 42938.57 47903.70 2018-04-09 12:31:55.000 099 21236.80 230.41 42938.59 47903.71 2018-04-09 12:31:56.000 099 21236.81 230.38 42938.58 47903.71 2018-04-09 12:31:57.000 099 21236.83 230.34 42938.58 47903.72 2018-04-09 12:31:58.000 099 21236.84 230.29 42938.59 47903.73 2018-04-09 12:31:59.000 099 21236.84 230.25 42938.60 47903.71 2018-04-09 12:32:00.000 099 21236.85 230.22 42938.59 47903.73 2018-04-09 12:32:01.000 099 21236.82 230.23 42938.58 47903.74 2018-04-09 12:32:02.000 099 21236.81 230.23 42938.59 47903.73 2018-04-09 12:32:03.000 099 21236.78 230.21 42938.59 47903.74 2018-04-09 12:32:04.000 099 21236.82 230.16 42938.58 47903.74 2018-04-09 12:32:05.000 099 21236.80 230.14 42938.63 47903.77 2018-04-09 12:32:06.000 099 21236.80 230.15 42938.64 47903.75 2018-04-09 12:32:07.000 099 21236.80 230.15 42938.64 47903.79 2018-04-09 12:32:08.000 099 21236.77 230.18 42938.67 47903.78 2018-04-09 12:32:09.000 099 21236.73 230.22 42938.66 47903.80 2018-04-09 12:32:10.000 099 21236.73 230.25 42938.68 47903.79 2018-04-09 12:32:11.000 099 21236.72 230.28 42938.66 47903.79 2018-04-09 12:32:12.000 099 21236.69 230.31 42938.66 47903.78 2018-04-09 12:32:13.000 099 21236.67 230.34 42938.68 47903.75 2018-04-09 12:32:14.000 099 21236.65 230.38 42938.64 47903.75 2018-04-09 12:32:15.000 099 21236.64 230.39 42938.66 47903.72 2018-04-09 12:32:16.000 099 21236.59 230.45 42938.70 47903.73 2018-04-09 12:32:17.000 099 21236.53 230.52 42938.67 47903.73 2018-04-09 12:32:18.000 099 21236.50 230.55 42938.66 47903.68 2018-04-09 12:32:19.000 099 21236.44 230.62 42938.64 47903.63 2018-04-09 12:32:20.000 099 21236.40 230.66 42938.61 47903.60 2018-04-09 12:32:21.000 099 21236.37 230.69 42938.62 47903.58 2018-04-09 12:32:22.000 099 21236.34 230.71 42938.61 47903.56 2018-04-09 12:32:23.000 099 21236.32 230.72 42938.57 47903.54 2018-04-09 12:32:24.000 099 21236.30 230.73 42938.55 47903.52 2018-04-09 12:32:25.000 099 21236.26 230.75 42938.56 47903.51 2018-04-09 12:32:26.000 099 21236.21 230.80 42938.58 47903.49 2018-04-09 12:32:27.000 099 21236.22 230.79 42938.62 47903.48 2018-04-09 12:32:28.000 099 21236.20 230.81 42938.60 47903.47 2018-04-09 12:32:29.000 099 21236.17 230.85 42938.59 47903.45 2018-04-09 12:32:30.000 099 21236.14 230.87 42938.56 47903.47 2018-04-09 12:32:31.000 099 21236.14 230.85 42938.56 47903.45 2018-04-09 12:32:32.000 099 21236.13 230.87 42938.57 47903.44 2018-04-09 12:32:33.000 099 21236.13 230.88 42938.57 47903.41 2018-04-09 12:32:34.000 099 21236.12 230.89 42938.57 47903.42 2018-04-09 12:32:35.000 099 21236.11 230.86 42938.55 47903.41 2018-04-09 12:32:36.000 099 21236.12 230.87 42938.57 47903.43 2018-04-09 12:32:37.000 099 21236.14 230.88 42938.58 47903.43 2018-04-09 12:32:38.000 099 21236.19 230.83 42938.58 47903.45 2018-04-09 12:32:39.000 099 21236.22 230.82 42938.59 47903.43 2018-04-09 12:32:40.000 099 21236.27 230.77 42938.60 47903.47 2018-04-09 12:32:41.000 099 21236.31 230.72 42938.63 47903.49 2018-04-09 12:32:42.000 099 21236.34 230.68 42938.63 47903.53 2018-04-09 12:32:43.000 099 21236.37 230.62 42938.62 47903.57 2018-04-09 12:32:44.000 099 21236.46 230.52 42938.66 47903.59 2018-04-09 12:32:45.000 099 21236.58 230.44 42938.68 47903.65 2018-04-09 12:32:46.000 099 21236.64 230.37 42938.75 47903.73 2018-04-09 12:32:47.000 099 21236.67 230.36 42938.76 47903.79 2018-04-09 12:32:48.000 099 21236.67 230.34 42938.80 47903.79 2018-04-09 12:32:49.000 099 21236.69 230.34 42938.83 47903.85 2018-04-09 12:32:50.000 099 21236.69 230.35 42938.80 47903.85 2018-04-09 12:32:51.000 099 21236.67 230.31 42938.80 47903.88 2018-04-09 12:32:52.000 099 21236.58 230.27 42938.78 47903.83 2018-04-09 12:32:53.000 099 21236.53 230.28 42938.82 47903.86 2018-04-09 12:32:54.000 099 21236.49 230.29 42938.85 47903.87 2018-04-09 12:32:55.000 099 21236.48 230.36 42938.84 47903.84 2018-04-09 12:32:56.000 099 21236.44 230.39 42938.82 47903.84 2018-04-09 12:32:57.000 099 21236.38 230.43 42938.83 47903.82 2018-04-09 12:32:58.000 099 21236.33 230.48 42938.79 47903.77 2018-04-09 12:32:59.000 099 21236.28 230.53 42938.78 47903.78 2018-04-09 12:33:00.000 099 21236.21 230.58 42938.78 47903.71 2018-04-09 12:33:01.000 099 21236.15 230.68 42938.78 47903.68 2018-04-09 12:33:02.000 099 21236.11 230.72 42938.80 47903.64 2018-04-09 12:33:03.000 099 21236.05 230.77 42938.79 47903.57 2018-04-09 12:33:04.000 099 21236.02 230.82 42938.76 47903.58 2018-04-09 12:33:05.000 099 21235.98 230.89 42938.79 47903.58 2018-04-09 12:33:06.000 099 21235.91 230.95 42938.81 47903.55 2018-04-09 12:33:07.000 099 21235.83 231.03 42938.81 47903.54 2018-04-09 12:33:08.000 099 21235.79 231.09 42938.80 47903.50 2018-04-09 12:33:09.000 099 21235.71 231.13 42938.81 47903.48 2018-04-09 12:33:10.000 099 21235.65 231.18 42938.79 47903.45 2018-04-09 12:33:11.000 099 21235.63 231.23 42938.75 47903.39 2018-04-09 12:33:12.000 099 21235.61 231.29 42938.78 47903.35 2018-04-09 12:33:13.000 099 21235.54 231.35 42938.75 47903.35 2018-04-09 12:33:14.000 099 21235.50 231.37 42938.76 47903.31 2018-04-09 12:33:15.000 099 21235.51 231.41 42938.75 47903.31 2018-04-09 12:33:16.000 099 21235.57 231.40 42938.78 47903.35 2018-04-09 12:33:17.000 099 21235.62 231.42 42938.76 47903.36 2018-04-09 12:33:18.000 099 21235.63 231.45 42938.74 47903.35 2018-04-09 12:33:19.000 099 21235.67 231.47 42938.74 47903.40 2018-04-09 12:33:20.000 099 21235.68 231.48 42938.71 47903.36 2018-04-09 12:33:21.000 099 21235.75 231.45 42938.69 47903.36 2018-04-09 12:33:22.000 099 21235.80 231.44 42938.66 47903.36 2018-04-09 12:33:23.000 099 21235.78 231.42 42938.67 47903.36 2018-04-09 12:33:24.000 099 21235.79 231.39 42938.67 47903.37 2018-04-09 12:33:25.000 099 21235.78 231.36 42938.65 47903.34 2018-04-09 12:33:26.000 099 21235.77 231.31 42938.67 47903.37 2018-04-09 12:33:27.000 099 21235.77 231.27 42938.70 47903.38 2018-04-09 12:33:28.000 099 21235.76 231.26 42938.69 47903.36 2018-04-09 12:33:29.000 099 21235.78 231.22 42938.72 47903.37 2018-04-09 12:33:30.000 099 21235.84 231.20 42938.69 47903.40 2018-04-09 12:33:31.000 099 21235.87 231.17 42938.69 47903.40 2018-04-09 12:33:32.000 099 21235.89 231.14 42938.71 47903.40 2018-04-09 12:33:33.000 099 21235.91 231.11 42938.72 47903.42 2018-04-09 12:33:34.000 099 21235.93 231.09 42938.73 47903.44 2018-04-09 12:33:35.000 099 21235.93 231.07 42938.72 47903.46 2018-04-09 12:33:36.000 099 21235.89 231.03 42938.74 47903.48 2018-04-09 12:33:37.000 099 21235.90 231.02 42938.75 47903.45 2018-04-09 12:33:38.000 099 21235.92 231.04 42938.70 47903.48 2018-04-09 12:33:39.000 099 21235.87 231.02 42938.72 47903.45 2018-04-09 12:33:40.000 099 21235.88 231.02 42938.68 47903.43 2018-04-09 12:33:41.000 099 21235.87 231.03 42938.65 47903.39 2018-04-09 12:33:42.000 099 21235.87 231.00 42938.63 47903.42 2018-04-09 12:33:43.000 099 21235.84 231.00 42938.68 47903.38 2018-04-09 12:33:44.000 099 21235.83 231.03 42938.63 47903.36 2018-04-09 12:33:45.000 099 21235.88 231.01 42938.63 47903.37 2018-04-09 12:33:46.000 099 21235.89 231.00 42938.60 47903.37 2018-04-09 12:33:47.000 099 21235.89 231.00 42938.60 47903.36 2018-04-09 12:33:48.000 099 21235.92 231.05 42938.59 47903.36 2018-04-09 12:33:49.000 099 21235.96 231.05 42938.59 47903.36 2018-04-09 12:33:50.000 099 21235.98 231.07 42938.55 47903.34 2018-04-09 12:33:51.000 099 21235.95 231.06 42938.51 47903.31 2018-04-09 12:33:52.000 099 21235.97 231.01 42938.50 47903.29 2018-04-09 12:33:53.000 099 21235.96 230.99 42938.50 47903.29 2018-04-09 12:33:54.000 099 21235.90 230.95 42938.47 47903.23 2018-04-09 12:33:55.000 099 21235.88 230.93 42938.47 47903.26 2018-04-09 12:33:56.000 099 21235.92 230.91 42938.48 47903.25 2018-04-09 12:33:57.000 099 21235.92 230.84 42938.46 47903.25 2018-04-09 12:33:58.000 099 21235.93 230.76 42938.51 47903.26 2018-04-09 12:33:59.000 099 21235.92 230.67 42938.53 47903.27 2018-04-09 12:34:00.000 099 21235.95 230.64 42938.59 47903.29 2018-04-09 12:34:01.000 099 21236.02 230.55 42938.61 47903.34 2018-04-09 12:34:02.000 099 21236.08 230.45 42938.64 47903.38 2018-04-09 12:34:03.000 099 21236.09 230.43 42938.68 47903.47 2018-04-09 12:34:04.000 099 21236.14 230.42 42938.71 47903.49 2018-04-09 12:34:05.000 099 21236.16 230.42 42938.76 47903.56 2018-04-09 12:34:06.000 099 21236.17 230.43 42938.77 47903.58 2018-04-09 12:34:07.000 099 21236.15 230.42 42938.82 47903.59 2018-04-09 12:34:08.000 099 21236.14 230.40 42938.82 47903.62 2018-04-09 12:34:09.000 099 21236.10 230.37 42938.80 47903.61 2018-04-09 12:34:10.000 099 21236.06 230.34 42938.83 47903.59 2018-04-09 12:34:11.000 099 21236.04 230.33 42938.88 47903.61 2018-04-09 12:34:12.000 099 21236.00 230.33 42938.90 47903.66 2018-04-09 12:34:13.000 099 21235.96 230.38 42938.93 47903.62 2018-04-09 12:34:14.000 099 21235.97 230.41 42938.92 47903.65 2018-04-09 12:34:15.000 099 21235.94 230.42 42938.93 47903.66 2018-04-09 12:34:16.000 099 21235.91 230.46 42938.91 47903.65 2018-04-09 12:34:17.000 099 21235.84 230.52 42938.89 47903.59 2018-04-09 12:34:18.000 099 21235.81 230.57 42938.86 47903.61 2018-04-09 12:34:19.000 099 21235.75 230.60 42938.84 47903.54 2018-04-09 12:34:20.000 099 21235.69 230.65 42938.81 47903.50 2018-04-09 12:34:21.000 099 21235.67 230.67 42938.78 47903.44 2018-04-09 12:34:22.000 099 21235.63 230.64 42938.77 47903.39 2018-04-09 12:34:23.000 099 21235.56 230.67 42938.77 47903.35 2018-04-09 12:34:24.000 099 21235.50 230.68 42938.79 47903.34 2018-04-09 12:34:25.000 099 21235.45 230.72 42938.85 47903.33 2018-04-09 12:34:26.000 099 21235.38 230.75 42938.85 47903.37 2018-04-09 12:34:27.000 099 21235.31 230.78 42938.88 47903.31 2018-04-09 12:34:28.000 099 21235.19 230.84 42938.89 47903.30 2018-04-09 12:34:29.000 099 21235.08 230.94 42938.88 47903.28 2018-04-09 12:34:30.000 099 21235.04 231.02 42938.83 47903.23 2018-04-09 12:34:31.000 099 21234.96 231.15 42938.80 47903.17 2018-04-09 12:34:32.000 099 21234.85 231.28 42938.76 47903.10 2018-04-09 12:34:33.000 099 21234.76 231.40 42938.73 47903.02 2018-04-09 12:34:34.000 099 21234.71 231.48 42938.70 47902.93 2018-04-09 12:34:35.000 099 21234.66 231.58 42938.67 47902.90 2018-04-09 12:34:36.000 099 21234.61 231.65 42938.60 47902.81 2018-04-09 12:34:37.000 099 21234.53 231.78 42938.57 47902.77 2018-04-09 12:34:38.000 099 21234.46 231.87 42938.54 47902.70 2018-04-09 12:34:39.000 099 21234.41 231.95 42938.53 47902.67 2018-04-09 12:34:40.000 099 21234.39 232.00 42938.49 47902.62 2018-04-09 12:34:41.000 099 21234.35 232.08 42938.45 47902.58 2018-04-09 12:34:42.000 099 21234.28 232.14 42938.48 47902.56 2018-04-09 12:34:43.000 099 21234.24 232.19 42938.47 47902.54 2018-04-09 12:34:44.000 099 21234.21 232.21 42938.43 47902.50 2018-04-09 12:34:45.000 099 21234.17 232.27 42938.44 47902.47 2018-04-09 12:34:46.000 099 21234.13 232.29 42938.43 47902.43 2018-04-09 12:34:47.000 099 21234.07 232.33 42938.45 47902.44 2018-04-09 12:34:48.000 099 21234.01 232.34 42938.47 47902.41 2018-04-09 12:34:49.000 099 21233.96 232.35 42938.49 47902.40 2018-04-09 12:34:50.000 099 21233.90 232.36 42938.47 47902.34 2018-04-09 12:34:51.000 099 21233.83 232.39 42938.46 47902.33 2018-04-09 12:34:52.000 099 21233.79 232.40 42938.44 47902.31 2018-04-09 12:34:53.000 099 21233.75 232.45 42938.44 47902.27 2018-04-09 12:34:54.000 099 21233.73 232.47 42938.44 47902.26 2018-04-09 12:34:55.000 099 21233.65 232.48 42938.45 47902.21 2018-04-09 12:34:56.000 099 21233.59 232.52 42938.41 47902.19 2018-04-09 12:34:57.000 099 21233.54 232.53 42938.39 47902.18 2018-04-09 12:34:58.000 099 21233.44 232.54 42938.40 47902.11 2018-04-09 12:34:59.000 099 21233.38 232.60 42938.42 47902.09 2018-04-09 12:35:00.000 099 21233.33 232.65 42938.40 47902.07 2018-04-09 12:35:01.000 099 21233.30 232.69 42938.40 47902.03 2018-04-09 12:35:02.000 099 21233.19 232.74 42938.38 47902.00 2018-04-09 12:35:03.000 099 21233.12 232.80 42938.40 47901.98 2018-04-09 12:35:04.000 099 21233.04 232.85 42938.39 47901.93 2018-04-09 12:35:05.000 099 21232.96 232.90 42938.41 47901.87 2018-04-09 12:35:06.000 099 21232.89 232.99 42938.42 47901.86 2018-04-09 12:35:07.000 099 21232.81 233.08 42938.39 47901.84 2018-04-09 12:35:08.000 099 21232.77 233.15 42938.40 47901.81 2018-04-09 12:35:09.000 099 21232.71 233.23 42938.37 47901.75 2018-04-09 12:35:10.000 099 21232.66 233.28 42938.37 47901.73 2018-04-09 12:35:11.000 099 21232.63 233.36 42938.38 47901.71 2018-04-09 12:35:12.000 099 21232.58 233.45 42938.35 47901.69 2018-04-09 12:35:13.000 099 21232.54 233.50 42938.31 47901.67 2018-04-09 12:35:14.000 099 21232.46 233.53 42938.28 47901.57 2018-04-09 12:35:15.000 099 21232.39 233.56 42938.26 47901.50 2018-04-09 12:35:16.000 099 21232.33 233.59 42938.24 47901.49 2018-04-09 12:35:17.000 099 21232.32 233.61 42938.23 47901.49 2018-04-09 12:35:18.000 099 21232.27 233.58 42938.25 47901.43 2018-04-09 12:35:19.000 099 21232.28 233.58 42938.24 47901.39 2018-04-09 12:35:20.000 099 21232.27 233.56 42938.23 47901.40 2018-04-09 12:35:21.000 099 21232.23 233.55 42938.22 47901.38 2018-04-09 12:35:22.000 099 21232.23 233.53 42938.29 47901.40 2018-04-09 12:35:23.000 099 21232.21 233.51 42938.27 47901.42 2018-04-09 12:35:24.000 099 21232.22 233.47 42938.28 47901.40 2018-04-09 12:35:25.000 099 21232.22 233.38 42938.30 47901.41 2018-04-09 12:35:26.000 099 21232.19 233.34 42938.28 47901.41 2018-04-09 12:35:27.000 099 21232.18 233.29 42938.29 47901.39 2018-04-09 12:35:28.000 099 21232.17 233.26 42938.32 47901.42 2018-04-09 12:35:29.000 099 21232.15 233.21 42938.34 47901.39 2018-04-09 12:35:30.000 099 21232.14 233.15 42938.32 47901.43 2018-04-09 12:35:31.000 099 21232.09 233.12 42938.34 47901.39 2018-04-09 12:35:32.000 099 21232.13 233.06 42938.36 47901.44 2018-04-09 12:35:33.000 099 21232.14 233.03 42938.35 47901.40 2018-04-09 12:35:34.000 099 21232.17 232.97 42938.36 47901.44 2018-04-09 12:35:35.000 099 21232.20 232.92 42938.36 47901.45 2018-04-09 12:35:36.000 099 21232.22 232.87 42938.38 47901.43 2018-04-09 12:35:37.000 099 21232.24 232.81 42938.42 47901.48 2018-04-09 12:35:38.000 099 21232.24 232.77 42938.40 47901.48 2018-04-09 12:35:39.000 099 21232.24 232.71 42938.37 47901.52 2018-04-09 12:35:40.000 099 21232.31 232.62 42938.40 47901.55 2018-04-09 12:35:41.000 099 21232.36 232.50 42938.48 47901.58 2018-04-09 12:35:42.000 099 21232.43 232.39 42938.53 47901.65 2018-04-09 12:35:43.000 099 21232.45 232.30 42938.58 47901.68 2018-04-09 12:35:44.000 099 21232.47 232.26 42938.63 47901.77 2018-04-09 12:35:45.000 099 21232.51 232.26 42938.65 47901.81 2018-04-09 12:35:46.000 099 21232.54 232.27 42938.63 47901.84 2018-04-09 12:35:47.000 099 21232.55 232.29 42938.64 47901.89 2018-04-09 12:35:48.000 099 21232.59 232.32 42938.62 47901.88 2018-04-09 12:35:49.000 099 21232.59 232.35 42938.59 47901.87 2018-04-09 12:35:50.000 099 21232.61 232.37 42938.58 47901.88 2018-04-09 12:35:51.000 099 21232.60 232.38 42938.53 47901.82 2018-04-09 12:35:52.000 099 21232.60 232.35 42938.52 47901.80 2018-04-09 12:35:53.000 099 21232.57 232.35 42938.53 47901.79 2018-04-09 12:35:54.000 099 21232.54 232.36 42938.49 47901.77 2018-04-09 12:35:55.000 099 21232.51 232.35 42938.48 47901.75 2018-04-09 12:35:56.000 099 21232.46 232.37 42938.47 47901.73 2018-04-09 12:35:57.000 099 21232.42 232.40 42938.48 47901.69 2018-04-09 12:35:58.000 099 21232.42 232.39 42938.46 47901.67 2018-04-09 12:35:59.000 099 21232.35 232.42 42938.46 47901.64 2018-04-09 12:36:00.000 099 21232.31 232.46 42938.47 47901.66 2018-04-09 12:36:01.000 099 21232.27 232.46 42938.48 47901.60 2018-04-09 12:36:02.000 099 21232.20 232.47 42938.47 47901.56 2018-04-09 12:36:03.000 099 21232.17 232.48 42938.51 47901.57 2018-04-09 12:36:04.000 099 21232.10 232.52 42938.50 47901.53 2018-04-09 12:36:05.000 099 21232.05 232.57 42938.49 47901.55 2018-04-09 12:36:06.000 099 21232.02 232.60 42938.48 47901.51 2018-04-09 12:36:07.000 099 21232.00 232.63 42938.47 47901.53 2018-04-09 12:36:08.000 099 21231.96 232.69 42938.45 47901.48 2018-04-09 12:36:09.000 099 21231.94 232.73 42938.45 47901.45 2018-04-09 12:36:10.000 099 21231.93 232.78 42938.40 47901.43 2018-04-09 12:36:11.000 099 21231.93 232.81 42938.41 47901.42 2018-04-09 12:36:12.000 099 21231.93 232.84 42938.40 47901.39 2018-04-09 12:36:13.000 099 21231.90 232.85 42938.41 47901.38 2018-04-09 12:36:14.000 099 21231.89 232.87 42938.38 47901.34 2018-04-09 12:36:15.000 099 21231.86 232.87 42938.35 47901.35 2018-04-09 12:36:16.000 099 21231.85 232.86 42938.35 47901.34 2018-04-09 12:36:17.000 099 21231.84 232.86 42938.36 47901.35 2018-04-09 12:36:18.000 099 21231.82 232.87 42938.41 47901.34 2018-04-09 12:36:19.000 099 21231.80 232.83 42938.40 47901.33 2018-04-09 12:36:20.000 099 21231.78 232.82 42938.38 47901.30 2018-04-09 12:36:21.000 099 21231.78 232.81 42938.35 47901.29 2018-04-09 12:36:22.000 099 21231.76 232.80 42938.31 47901.30 2018-04-09 12:36:23.000 099 21231.73 232.81 42938.36 47901.29 2018-04-09 12:36:24.000 099 21231.71 232.84 42938.39 47901.28 2018-04-09 12:36:25.000 099 21231.66 232.86 42938.39 47901.29 2018-04-09 12:36:26.000 099 21231.67 232.91 42938.39 47901.26 2018-04-09 12:36:27.000 099 21231.66 232.98 42938.38 47901.27 2018-04-09 12:36:28.000 099 21231.64 233.03 42938.35 47901.25 2018-04-09 12:36:29.000 099 21231.63 233.05 42938.34 47901.19 2018-04-09 12:36:30.000 099 21231.59 233.08 42938.31 47901.20 2018-04-09 12:36:31.000 099 21231.60 233.09 42938.33 47901.19 2018-04-09 12:36:32.000 099 21231.59 233.17 42938.32 47901.18 2018-04-09 12:36:33.000 099 21231.59 233.18 42938.29 47901.17 2018-04-09 12:36:34.000 099 21231.62 233.18 42938.30 47901.11 2018-04-09 12:36:35.000 099 21231.54 233.22 42938.25 47901.13 2018-04-09 12:36:36.000 099 21231.52 233.22 42938.23 47901.12 2018-04-09 12:36:37.000 099 21231.47 233.21 42938.23 47901.05 2018-04-09 12:36:38.000 099 21231.40 233.19 42938.23 47901.03 2018-04-09 12:36:39.000 099 21231.33 233.15 42938.23 47900.99 2018-04-09 12:36:40.000 099 21231.28 233.13 42938.26 47900.96 2018-04-09 12:36:41.000 099 21231.23 233.10 42938.24 47900.95 2018-04-09 12:36:42.000 099 21231.19 233.05 42938.28 47900.93 2018-04-09 12:36:43.000 099 21231.13 233.01 42938.30 47900.92 2018-04-09 12:36:44.000 099 21231.08 232.99 42938.31 47900.91 2018-04-09 12:36:45.000 099 21231.08 232.98 42938.28 47900.91 2018-04-09 12:36:46.000 099 21231.06 232.96 42938.29 47900.94 2018-04-09 12:36:47.000 099 21231.02 232.97 42938.32 47900.90 2018-04-09 12:36:48.000 099 21231.01 232.98 42938.27 47900.89 2018-04-09 12:36:49.000 099 21230.97 233.02 42938.23 47900.85 2018-04-09 12:36:50.000 099 21230.95 233.04 42938.20 47900.83 2018-04-09 12:36:51.000 099 21230.93 233.06 42938.18 47900.81 2018-04-09 12:36:52.000 099 21230.91 233.06 42938.14 47900.73 2018-04-09 12:36:53.000 099 21230.86 233.09 42938.11 47900.70 2018-04-09 12:36:54.000 099 21230.81 233.13 42938.07 47900.69 2018-04-09 12:36:55.000 099 21230.82 233.14 42938.08 47900.64 2018-04-09 12:36:56.000 099 21230.81 233.13 42938.07 47900.61 2018-04-09 12:36:57.000 099 21230.80 233.11 42938.06 47900.59 2018-04-09 12:36:58.000 099 21230.80 233.11 42938.05 47900.58 2018-04-09 12:36:59.000 099 21230.80 233.04 42938.05 47900.56 2018-04-09 12:37:00.000 099 21230.81 232.96 42938.08 47900.57 2018-04-09 12:37:01.000 099 21230.80 232.93 42938.09 47900.57 2018-04-09 12:37:02.000 099 21230.83 232.93 42938.07 47900.61 2018-04-09 12:37:03.000 099 21230.85 232.93 42938.08 47900.64 2018-04-09 12:37:04.000 099 21230.88 232.92 42938.09 47900.67 2018-04-09 12:37:05.000 099 21230.90 232.88 42938.08 47900.64 2018-04-09 12:37:06.000 099 21230.91 232.86 42938.07 47900.66 2018-04-09 12:37:07.000 099 21230.94 232.84 42938.07 47900.64 2018-04-09 12:37:08.000 099 21230.93 232.79 42938.07 47900.66 2018-04-09 12:37:09.000 099 21230.92 232.74 42938.06 47900.66 2018-04-09 12:37:10.000 099 21230.93 232.67 42938.08 47900.67 2018-04-09 12:37:11.000 099 21230.95 232.60 42938.11 47900.69 2018-04-09 12:37:12.000 099 21230.98 232.55 42938.14 47900.72 2018-04-09 12:37:13.000 099 21230.97 232.49 42938.17 47900.78 2018-04-09 12:37:14.000 099 21231.00 232.48 42938.23 47900.77 2018-04-09 12:37:15.000 099 21231.02 232.45 42938.21 47900.79 2018-04-09 12:37:16.000 099 21231.05 232.41 42938.20 47900.84 2018-04-09 12:37:17.000 099 21231.10 232.37 42938.21 47900.87 2018-04-09 12:37:18.000 099 21231.13 232.35 42938.23 47900.88 2018-04-09 12:37:19.000 099 21231.19 232.30 42938.25 47900.89 2018-04-09 12:37:20.000 099 21231.22 232.27 42938.24 47900.91 2018-04-09 12:37:21.000 099 21231.29 232.23 42938.26 47900.94 2018-04-09 12:37:22.000 099 21231.33 232.25 42938.26 47900.97 2018-04-09 12:37:23.000 099 21231.38 232.25 42938.25 47901.01 2018-04-09 12:37:24.000 099 21231.39 232.26 42938.27 47901.00 2018-04-09 12:37:25.000 099 21231.38 232.29 42938.25 47901.01 2018-04-09 12:37:26.000 099 21231.43 232.28 42938.24 47901.06 2018-04-09 12:37:27.000 099 21231.45 232.30 42938.26 47901.06 2018-04-09 12:37:28.000 099 21231.47 232.31 42938.28 47901.08 2018-04-09 12:37:29.000 099 21231.47 232.34 42938.28 47901.05 2018-04-09 12:37:30.000 099 21231.48 232.36 42938.26 47901.04 2018-04-09 12:37:31.000 099 21231.49 232.38 42938.25 47901.06 2018-04-09 12:37:32.000 099 21231.47 232.42 42938.24 47901.06 2018-04-09 12:37:33.000 099 21231.48 232.45 42938.22 47901.06 2018-04-09 12:37:34.000 099 21231.48 232.45 42938.20 47901.03 2018-04-09 12:37:35.000 099 21231.49 232.44 42938.19 47901.05 2018-04-09 12:37:36.000 099 21231.52 232.43 42938.21 47901.02 2018-04-09 12:37:37.000 099 21231.53 232.46 42938.19 47901.02 2018-04-09 12:37:38.000 099 21231.54 232.48 42938.18 47901.02 2018-04-09 12:37:39.000 099 21231.53 232.49 42938.19 47901.02 2018-04-09 12:37:40.000 099 21231.51 232.53 42938.17 47900.98 2018-04-09 12:37:41.000 099 21231.52 232.56 42938.14 47900.98 2018-04-09 12:37:42.000 099 21231.51 232.58 42938.15 47900.96 2018-04-09 12:37:43.000 099 21231.49 232.59 42938.12 47900.95 2018-04-09 12:37:44.000 099 21231.48 232.65 42938.06 47900.92 2018-04-09 12:37:45.000 099 21231.48 232.69 42938.06 47900.89 2018-04-09 12:37:46.000 099 21231.46 232.68 42938.03 47900.85 2018-04-09 12:37:47.000 099 21231.42 232.66 42938.02 47900.85 2018-04-09 12:37:48.000 099 21231.39 232.65 42938.02 47900.79 2018-04-09 12:37:49.000 099 21231.38 232.71 42937.99 47900.77 2018-04-09 12:37:50.000 099 21231.37 232.76 42937.95 47900.75 2018-04-09 12:37:51.000 099 21231.36 232.80 42937.94 47900.72 2018-04-09 12:37:52.000 099 21231.36 232.80 42937.91 47900.72 2018-04-09 12:37:53.000 099 21231.34 232.81 42937.89 47900.66 2018-04-09 12:37:54.000 099 21231.31 232.81 42937.90 47900.66 2018-04-09 12:37:55.000 099 21231.30 232.82 42937.85 47900.64 2018-04-09 12:37:56.000 099 21231.28 232.80 42937.83 47900.62 2018-04-09 12:37:57.000 099 21231.26 232.81 42937.81 47900.63 2018-04-09 12:37:58.000 099 21231.27 232.84 42937.80 47900.59 2018-04-09 12:37:59.000 099 21231.28 232.83 42937.81 47900.58 2018-04-09 12:38:00.000 099 21231.23 232.82 42937.79 47900.57 2018-04-09 12:38:01.000 099 21231.22 232.83 42937.78 47900.57 2018-04-09 12:38:02.000 099 21231.22 232.80 42937.78 47900.55 2018-04-09 12:38:03.000 099 21231.16 232.76 42937.79 47900.52 2018-04-09 12:38:04.000 099 21231.17 232.75 42937.81 47900.51 2018-04-09 12:38:05.000 099 21231.16 232.76 42937.81 47900.50 2018-04-09 12:38:06.000 099 21231.14 232.73 42937.80 47900.50 2018-04-09 12:38:07.000 099 21231.14 232.68 42937.83 47900.50 2018-04-09 12:38:08.000 099 21231.10 232.68 42937.86 47900.53 2018-04-09 12:38:09.000 099 21231.04 232.69 42937.83 47900.49 2018-04-09 12:38:10.000 099 21231.03 232.71 42937.85 47900.50 2018-04-09 12:38:11.000 099 21231.01 232.70 42937.87 47900.49 2018-04-09 12:38:12.000 099 21231.00 232.67 42937.86 47900.49 2018-04-09 12:38:13.000 099 21230.98 232.67 42937.87 47900.49 2018-04-09 12:38:14.000 099 21230.94 232.66 42937.90 47900.47 2018-04-09 12:38:15.000 099 21230.92 232.67 42937.92 47900.50 2018-04-09 12:38:16.000 099 21230.87 232.66 42937.94 47900.49 2018-04-09 12:38:17.000 099 21230.86 232.64 42937.95 47900.51 2018-04-09 12:38:18.000 099 21230.83 232.65 42937.98 47900.50 2018-04-09 12:38:19.000 099 21230.82 232.66 42938.00 47900.51 2018-04-09 12:38:20.000 099 21230.83 232.68 42937.98 47900.52 2018-04-09 12:38:21.000 099 21230.80 232.68 42938.03 47900.52 2018-04-09 12:38:22.000 099 21230.73 232.69 42938.03 47900.50 2018-04-09 12:38:23.000 099 21230.72 232.69 42938.03 47900.52 2018-04-09 12:38:24.000 099 21230.67 232.72 42938.02 47900.52 2018-04-09 12:38:25.000 099 21230.61 232.73 42938.01 47900.51 2018-04-09 12:38:26.000 099 21230.62 232.73 42938.02 47900.50 2018-04-09 12:38:27.000 099 21230.58 232.74 42938.07 47900.49 2018-04-09 12:38:28.000 099 21230.56 232.76 42938.10 47900.47 2018-04-09 12:38:29.000 099 21230.54 232.77 42938.10 47900.48 2018-04-09 12:38:30.000 099 21230.53 232.74 42938.10 47900.46 2018-04-09 12:38:31.000 099 21230.51 232.73 42938.12 47900.48 2018-04-09 12:38:32.000 099 21230.47 232.74 42938.12 47900.45 2018-04-09 12:38:33.000 099 21230.44 232.72 42938.14 47900.44 2018-04-09 12:38:34.000 099 21230.41 232.74 42938.15 47900.43 2018-04-09 12:38:35.000 099 21230.42 232.75 42938.14 47900.48 2018-04-09 12:38:36.000 099 21230.45 232.70 42938.15 47900.45 2018-04-09 12:38:37.000 099 21230.43 232.68 42938.16 47900.45 2018-04-09 12:38:38.000 099 21230.42 232.64 42938.17 47900.46 2018-04-09 12:38:39.000 099 21230.43 232.64 42938.18 47900.48 2018-04-09 12:38:40.000 099 21230.42 232.62 42938.21 47900.51 2018-04-09 12:38:41.000 099 21230.41 232.61 42938.26 47900.50 2018-04-09 12:38:42.000 099 21230.38 232.61 42938.26 47900.52 2018-04-09 12:38:43.000 099 21230.37 232.63 42938.24 47900.54 2018-04-09 12:38:44.000 099 21230.38 232.60 42938.28 47900.56 2018-04-09 12:38:45.000 099 21230.38 232.60 42938.25 47900.56 2018-04-09 12:38:46.000 099 21230.38 232.60 42938.25 47900.59 2018-04-09 12:38:47.000 099 21230.36 232.61 42938.28 47900.58 2018-04-09 12:38:48.000 099 21230.36 232.62 42938.29 47900.57 2018-04-09 12:38:49.000 099 21230.39 232.59 42938.28 47900.60 2018-04-09 12:38:50.000 099 21230.38 232.59 42938.30 47900.59 2018-04-09 12:38:51.000 099 21230.36 232.56 42938.31 47900.59 2018-04-09 12:38:52.000 099 21230.38 232.54 42938.34 47900.59 2018-04-09 12:38:53.000 099 21230.36 232.51 42938.33 47900.57 2018-04-09 12:38:54.000 099 21230.35 232.49 42938.33 47900.58 2018-04-09 12:38:55.000 099 21230.36 232.49 42938.34 47900.62 2018-04-09 12:38:56.000 099 21230.38 232.45 42938.31 47900.59 2018-04-09 12:38:57.000 099 21230.35 232.42 42938.33 47900.61 2018-04-09 12:38:58.000 099 21230.30 232.38 42938.34 47900.60 2018-04-09 12:38:59.000 099 21230.29 232.31 42938.40 47900.61 2018-04-09 12:39:00.000 099 21230.25 232.29 42938.42 47900.60 2018-04-09 12:39:01.000 099 21230.26 232.29 42938.40 47900.61 2018-04-09 12:39:02.000 099 21230.30 232.31 42938.42 47900.64 2018-04-09 12:39:03.000 099 21230.31 232.32 42938.39 47900.65 2018-04-09 12:39:04.000 099 21230.29 232.35 42938.37 47900.63 2018-04-09 12:39:05.000 099 21230.32 232.36 42938.34 47900.60 2018-04-09 12:39:06.000 099 21230.30 232.38 42938.30 47900.60 2018-04-09 12:39:07.000 099 21230.28 232.39 42938.31 47900.56 2018-04-09 12:39:08.000 099 21230.28 232.40 42938.28 47900.53 2018-04-09 12:39:09.000 099 21230.29 232.39 42938.26 47900.53 2018-04-09 12:39:10.000 099 21230.31 232.37 42938.23 47900.53 2018-04-09 12:39:11.000 099 21230.33 232.34 42938.23 47900.52 2018-04-09 12:39:12.000 099 21230.35 232.34 42938.25 47900.53 2018-04-09 12:39:13.000 099 21230.34 232.35 42938.22 47900.56 2018-04-09 12:39:14.000 099 21230.34 232.36 42938.22 47900.50 2018-04-09 12:39:15.000 099 21230.37 232.34 42938.23 47900.52 2018-04-09 12:39:16.000 099 21230.34 232.34 42938.24 47900.51 2018-04-09 12:39:17.000 099 21230.29 232.36 42938.25 47900.49 2018-04-09 12:39:18.000 099 21230.24 232.34 42938.25 47900.47 2018-04-09 12:39:19.000 099 21230.21 232.36 42938.24 47900.45 2018-04-09 12:39:20.000 099 21230.18 232.39 42938.20 47900.45 2018-04-09 12:39:21.000 099 21230.16 232.35 42938.25 47900.41 2018-04-09 12:39:22.000 099 21230.12 232.36 42938.21 47900.41 2018-04-09 12:39:23.000 099 21230.07 232.33 42938.17 47900.40 2018-04-09 12:39:24.000 099 21230.04 232.30 42938.20 47900.37 2018-04-09 12:39:25.000 099 21230.02 232.31 42938.19 47900.36 2018-04-09 12:39:26.000 099 21230.03 232.30 42938.19 47900.38 2018-04-09 12:39:27.000 099 21230.00 232.31 42938.21 47900.35 2018-04-09 12:39:28.000 099 21230.00 232.29 42938.20 47900.34 2018-04-09 12:39:29.000 099 21229.99 232.31 42938.16 47900.32 2018-04-09 12:39:30.000 099 21229.96 232.34 42938.16 47900.32 2018-04-09 12:39:31.000 099 21229.97 232.35 42938.19 47900.32 2018-04-09 12:39:32.000 099 21229.96 232.37 42938.15 47900.26 2018-04-09 12:39:33.000 099 21229.95 232.36 42938.13 47900.26 2018-04-09 12:39:34.000 099 21229.93 232.37 42938.12 47900.24 2018-04-09 12:39:35.000 099 21229.92 232.38 42938.14 47900.24 2018-04-09 12:39:36.000 099 21229.90 232.36 42938.13 47900.21 2018-04-09 12:39:37.000 099 21229.86 232.33 42938.12 47900.22 2018-04-09 12:39:38.000 099 21229.82 232.31 42938.15 47900.21 2018-04-09 12:39:39.000 099 21229.78 232.30 42938.19 47900.21 2018-04-09 12:39:40.000 099 21229.70 232.28 42938.18 47900.19 2018-04-09 12:39:41.000 099 21229.68 232.32 42938.13 47900.19 2018-04-09 12:39:42.000 099 21229.65 232.38 42938.15 47900.16 2018-04-09 12:39:43.000 099 21229.65 232.39 42938.15 47900.16 2018-04-09 12:39:44.000 099 21229.63 232.39 42938.13 47900.11 2018-04-09 12:39:45.000 099 21229.60 232.42 42938.11 47900.12 2018-04-09 12:39:46.000 099 21229.60 232.44 42938.08 47900.07 2018-04-09 12:39:47.000 099 21229.62 232.48 42938.05 47900.07 2018-04-09 12:39:48.000 099 21229.60 232.50 42938.03 47900.04 2018-04-09 12:39:49.000 099 21229.61 232.52 42937.99 47900.05 2018-04-09 12:39:50.000 099 21229.61 232.56 42937.93 47899.96 2018-04-09 12:39:51.000 099 21229.61 232.56 42937.90 47899.97 2018-04-09 12:39:52.000 099 21229.62 232.62 42937.90 47899.93 2018-04-09 12:39:53.000 099 21229.61 232.66 42937.90 47899.91 2018-04-09 12:39:54.000 099 21229.60 232.67 42937.85 47899.89 2018-04-09 12:39:55.000 099 21229.61 232.66 42937.82 47899.87 2018-04-09 12:39:56.000 099 21229.59 232.64 42937.78 47899.81 2018-04-09 12:39:57.000 099 21229.57 232.66 42937.80 47899.80 2018-04-09 12:39:58.000 099 21229.56 232.66 42937.80 47899.80 2018-04-09 12:39:59.000 099 21229.54 232.64 42937.79 47899.79 2018-04-09 12:40:00.000 099 21229.55 232.62 42937.81 47899.76 2018-04-09 12:40:01.000 099 21229.63 232.57 42937.82 47899.77 2018-04-09 12:40:02.000 099 21229.63 232.55 42937.78 47899.82 2018-04-09 12:40:03.000 099 21229.63 232.50 42937.80 47899.81 2018-04-09 12:40:04.000 099 21229.62 232.48 42937.80 47899.84 2018-04-09 12:40:05.000 099 21229.62 232.45 42937.82 47899.86 2018-04-09 12:40:06.000 099 21229.62 232.44 42937.84 47899.87 2018-04-09 12:40:07.000 099 21229.61 232.38 42937.87 47899.86 2018-04-09 12:40:08.000 099 21229.58 232.37 42937.88 47899.85 2018-04-09 12:40:09.000 099 21229.56 232.36 42937.90 47899.88 2018-04-09 12:40:10.000 099 21229.54 232.32 42937.93 47899.89 2018-04-09 12:40:11.000 099 21229.49 232.31 42937.92 47899.87 2018-04-09 12:40:12.000 099 21229.43 232.34 42937.97 47899.88 2018-04-09 12:40:13.000 099 21229.41 232.32 42937.98 47899.86 2018-04-09 12:40:14.000 099 21229.36 232.28 42937.97 47899.82 2018-04-09 12:40:15.000 099 21229.31 232.28 42937.99 47899.82 2018-04-09 12:40:16.000 099 21229.26 232.29 42937.99 47899.81 2018-04-09 12:40:17.000 099 21229.22 232.30 42937.99 47899.82 2018-04-09 12:40:18.000 099 21229.18 232.27 42938.01 47899.81 2018-04-09 12:40:19.000 099 21229.20 232.27 42938.01 47899.81 2018-04-09 12:40:20.000 099 21229.16 232.30 42937.99 47899.79 2018-04-09 12:40:21.000 099 21229.13 232.30 42937.99 47899.78 2018-04-09 12:40:22.000 099 21229.15 232.30 42937.97 47899.78 2018-04-09 12:40:23.000 099 21229.17 232.34 42937.96 47899.77 2018-04-09 12:40:24.000 099 21229.13 232.37 42937.98 47899.79 2018-04-09 12:40:25.000 099 21229.10 232.39 42937.96 47899.72 2018-04-09 12:40:26.000 099 21229.08 232.44 42937.98 47899.76 2018-04-09 12:40:27.000 099 21229.12 232.46 42937.95 47899.77 2018-04-09 12:40:28.000 099 21229.09 232.51 42937.95 47899.75 2018-04-09 12:40:29.000 099 21229.08 232.54 42937.91 47899.71 2018-04-09 12:40:30.000 099 21229.08 232.58 42937.89 47899.68 2018-04-09 12:40:31.000 099 21229.08 232.59 42937.90 47899.67 2018-04-09 12:40:32.000 099 21229.08 232.61 42937.88 47899.65 2018-04-09 12:40:33.000 099 21229.07 232.62 42937.90 47899.67 2018-04-09 12:40:34.000 099 21229.10 232.63 42937.89 47899.66 2018-04-09 12:40:35.000 099 21229.10 232.63 42937.88 47899.65 2018-04-09 12:40:36.000 099 21229.09 232.67 42937.84 47899.61 2018-04-09 12:40:37.000 099 21229.08 232.75 42937.82 47899.62 2018-04-09 12:40:38.000 099 21229.10 232.84 42937.74 47899.60 2018-04-09 12:40:39.000 099 21229.15 232.90 42937.68 47899.52 2018-04-09 12:40:40.000 099 21229.16 232.95 42937.60 47899.50 2018-04-09 12:40:41.000 099 21229.18 232.97 42937.53 47899.45 2018-04-09 12:40:42.000 099 21229.20 232.99 42937.50 47899.38 2018-04-09 12:40:43.000 099 21229.21 233.02 42937.46 47899.39 2018-04-09 12:40:44.000 099 21229.21 233.00 42937.42 47899.37 2018-04-09 12:40:45.000 099 21229.25 232.99 42937.40 47899.35 2018-04-09 12:40:46.000 099 21229.27 233.00 42937.40 47899.32 2018-04-09 12:40:47.000 099 21229.28 233.01 42937.40 47899.33 2018-04-09 12:40:48.000 099 21229.29 233.00 42937.37 47899.29 2018-04-09 12:40:49.000 099 21229.29 233.01 42937.33 47899.30 2018-04-09 12:40:50.000 099 21229.29 233.01 42937.35 47899.29 2018-04-09 12:40:51.000 099 21229.25 233.00 42937.33 47899.29 2018-04-09 12:40:52.000 099 21229.22 232.98 42937.32 47899.27 2018-04-09 12:40:53.000 099 21229.21 232.98 42937.34 47899.26 2018-04-09 12:40:54.000 099 21229.18 232.98 42937.34 47899.24 2018-04-09 12:40:55.000 099 21229.15 232.99 42937.32 47899.22 2018-04-09 12:40:56.000 099 21229.11 232.98 42937.34 47899.18 2018-04-09 12:40:57.000 099 21229.04 232.98 42937.34 47899.21 2018-04-09 12:40:58.000 099 21228.96 232.94 42937.38 47899.18 2018-04-09 12:40:59.000 099 21228.93 232.92 42937.38 47899.16 2018-04-09 12:41:00.000 099 21228.95 232.92 42937.43 47899.15 2018-04-09 12:41:01.000 099 21228.92 232.95 42937.45 47899.18 2018-04-09 12:41:02.000 099 21228.90 232.96 42937.45 47899.18 2018-04-09 12:41:03.000 099 21228.87 232.95 42937.47 47899.20 2018-04-09 12:41:04.000 099 21228.88 232.97 42937.46 47899.20 2018-04-09 12:41:05.000 099 21228.87 232.98 42937.45 47899.21 2018-04-09 12:41:06.000 099 21228.89 232.97 42937.48 47899.18 2018-04-09 12:41:07.000 099 21228.88 232.96 42937.48 47899.22 2018-04-09 12:41:08.000 099 21228.86 232.96 42937.49 47899.22 2018-04-09 12:41:09.000 099 21228.87 232.94 42937.48 47899.21 2018-04-09 12:41:10.000 099 21228.89 232.93 42937.49 47899.24 2018-04-09 12:41:11.000 099 21228.88 232.95 42937.51 47899.24 2018-04-09 12:41:12.000 099 21228.85 232.95 42937.54 47899.21 2018-04-09 12:41:13.000 099 21228.83 232.92 42937.55 47899.25 2018-04-09 12:41:14.000 099 21228.80 232.94 42937.54 47899.25 2018-04-09 12:41:15.000 099 21228.82 232.95 42937.58 47899.24 2018-04-09 12:41:16.000 099 21228.83 232.94 42937.58 47899.24 2018-04-09 12:41:17.000 099 21228.83 232.92 42937.56 47899.26 2018-04-09 12:41:18.000 099 21228.83 232.93 42937.55 47899.26 2018-04-09 12:41:19.000 099 21228.83 232.93 42937.58 47899.26 2018-04-09 12:41:20.000 099 21228.85 232.91 42937.62 47899.29 2018-04-09 12:41:21.000 099 21228.89 232.86 42937.62 47899.29 2018-04-09 12:41:22.000 099 21228.93 232.85 42937.65 47899.33 2018-04-09 12:41:23.000 099 21228.92 232.84 42937.68 47899.37 2018-04-09 12:41:24.000 099 21228.97 232.82 42937.67 47899.38 2018-04-09 12:41:25.000 099 21228.97 232.82 42937.70 47899.38 2018-04-09 12:41:26.000 099 21228.98 232.80 42937.69 47899.40 2018-04-09 12:41:27.000 099 21228.99 232.78 42937.70 47899.43 2018-04-09 12:41:28.000 099 21229.01 232.78 42937.69 47899.47 2018-04-09 12:41:29.000 099 21229.07 232.75 42937.70 47899.48 2018-04-09 12:41:30.000 099 21229.09 232.73 42937.73 47899.48 2018-04-09 12:41:31.000 099 21229.06 232.75 42937.72 47899.52 2018-04-09 12:41:32.000 099 21229.06 232.69 42937.75 47899.53 2018-04-09 12:41:33.000 099 21229.10 232.65 42937.79 47899.53 2018-04-09 12:41:34.000 099 21229.14 232.59 42937.82 47899.58 2018-04-09 12:41:35.000 099 21229.12 232.57 42937.81 47899.57 2018-04-09 12:41:36.000 099 21229.12 232.55 42937.75 47899.61 2018-04-09 12:41:37.000 099 21229.14 232.54 42937.79 47899.60 2018-04-09 12:41:38.000 099 21229.16 232.56 42937.80 47899.64 2018-04-09 12:41:39.000 099 21229.16 232.53 42937.81 47899.63 2018-04-09 12:41:40.000 099 21229.15 232.50 42937.84 47899.62 2018-04-09 12:41:41.000 099 21229.16 232.50 42937.85 47899.64 2018-04-09 12:41:42.000 099 21229.19 232.46 42937.82 47899.65 2018-04-09 12:41:43.000 099 21229.19 232.44 42937.85 47899.62 2018-04-09 12:41:44.000 099 21229.18 232.43 42937.84 47899.64 2018-04-09 12:41:45.000 099 21229.21 232.41 42937.85 47899.68 2018-04-09 12:41:46.000 099 21229.22 232.39 42937.88 47899.69 2018-04-09 12:41:47.000 099 21229.19 232.37 42937.87 47899.66 2018-04-09 12:41:48.000 099 21229.16 232.36 42937.88 47899.69 2018-04-09 12:41:49.000 099 21229.18 232.34 42937.87 47899.66 2018-04-09 12:41:50.000 099 21229.18 232.35 42937.87 47899.67 2018-04-09 12:41:51.000 099 21229.16 232.34 42937.85 47899.68 2018-04-09 12:41:52.000 099 21229.13 232.30 42937.86 47899.62 2018-04-09 12:41:53.000 099 21229.11 232.33 42937.85 47899.60 2018-04-09 12:41:54.000 099 21229.05 232.31 42937.80 47899.58 2018-04-09 12:41:55.000 099 21229.02 232.28 42937.81 47899.57 2018-04-09 12:41:56.000 099 21228.96 232.25 42937.81 47899.55 2018-04-09 12:41:57.000 099 21228.96 232.24 42937.81 47899.57 2018-04-09 12:41:58.000 099 21228.96 232.23 42937.82 47899.55 2018-04-09 12:41:59.000 099 21228.95 232.26 42937.80 47899.55 2018-04-09 12:42:00.000 099 21228.92 232.24 42937.81 47899.50 2018-04-09 12:42:01.000 099 21228.94 232.22 42937.83 47899.53 2018-04-09 12:42:02.000 099 21228.93 232.22 42937.83 47899.52 2018-04-09 12:42:03.000 099 21228.92 232.22 42937.82 47899.52 2018-04-09 12:42:04.000 099 21228.90 232.18 42937.84 47899.51 2018-04-09 12:42:05.000 099 21228.94 232.16 42937.85 47899.52 2018-04-09 12:42:06.000 099 21228.96 232.18 42937.84 47899.51 2018-04-09 12:42:07.000 099 21228.97 232.18 42937.83 47899.52 2018-04-09 12:42:08.000 099 21228.99 232.15 42937.85 47899.52 2018-04-09 12:42:09.000 099 21228.99 232.09 42937.85 47899.52 2018-04-09 12:42:10.000 099 21228.99 232.05 42937.84 47899.53 2018-04-09 12:42:11.000 099 21228.93 232.06 42937.83 47899.53 2018-04-09 12:42:12.000 099 21228.90 232.10 42937.79 47899.50 2018-04-09 12:42:13.000 099 21228.89 232.10 42937.78 47899.46 2018-04-09 12:42:14.000 099 21228.90 232.06 42937.77 47899.43 2018-04-09 12:42:15.000 099 21228.84 232.04 42937.73 47899.41 2018-04-09 12:42:16.000 099 21228.82 232.07 42937.69 47899.40 2018-04-09 12:42:17.000 099 21228.80 232.11 42937.63 47899.36 2018-04-09 12:42:18.000 099 21228.75 232.13 42937.64 47899.33 2018-04-09 12:42:19.000 099 21228.71 232.16 42937.60 47899.28 2018-04-09 12:42:20.000 099 21228.66 232.19 42937.55 47899.20 2018-04-09 12:42:21.000 099 21228.59 232.25 42937.49 47899.17 2018-04-09 12:42:22.000 099 21228.52 232.27 42937.50 47899.08 2018-04-09 12:42:23.000 099 21228.42 232.29 42937.46 47899.00 2018-04-09 12:42:24.000 099 21228.38 232.25 42937.41 47898.96 2018-04-09 12:42:25.000 099 21228.32 232.24 42937.39 47898.92 2018-04-09 12:42:26.000 099 21228.32 232.29 42937.36 47898.89 2018-04-09 12:42:27.000 099 21228.29 232.35 42937.33 47898.86 2018-04-09 12:42:28.000 099 21228.30 232.36 42937.30 47898.84 2018-04-09 12:42:29.000 099 21228.36 232.35 42937.24 47898.77 2018-04-09 12:42:30.000 099 21228.44 232.20 42937.27 47898.77 2018-04-09 12:42:31.000 099 21228.56 231.97 42937.36 47898.84 2018-04-09 12:42:32.000 099 21228.64 231.82 42937.44 47898.93 2018-04-09 12:42:33.000 099 21228.64 231.81 42937.53 47899.05 2018-04-09 12:42:34.000 099 21228.60 231.87 42937.56 47899.13 2018-04-09 12:42:35.000 099 21228.63 231.82 42937.57 47899.13 2018-04-09 12:42:36.000 099 21228.67 231.73 42937.59 47899.19 2018-04-09 12:42:37.000 099 21228.71 231.74 42937.63 47899.19 2018-04-09 12:42:38.000 099 21228.75 231.77 42937.63 47899.30 2018-04-09 12:42:39.000 099 21228.76 231.77 42937.64 47899.26 2018-04-09 12:42:40.000 099 21228.74 231.77 42937.65 47899.31 2018-04-09 12:42:41.000 099 21228.65 231.81 42937.68 47899.27 2018-04-09 12:42:42.000 099 21228.57 231.87 42937.66 47899.26 2018-04-09 12:42:43.000 099 21228.54 231.91 42937.65 47899.22 2018-04-09 12:42:44.000 099 21228.49 231.93 42937.68 47899.20 2018-04-09 12:42:45.000 099 21228.46 231.96 42937.66 47899.19 2018-04-09 12:42:46.000 099 21228.47 231.99 42937.62 47899.13 2018-04-09 12:42:47.000 099 21228.47 232.01 42937.62 47899.14 2018-04-09 12:42:48.000 099 21228.45 232.06 42937.60 47899.12 2018-04-09 12:42:49.000 099 21228.46 232.07 42937.56 47899.10 2018-04-09 12:42:50.000 099 21228.50 232.02 42937.55 47899.09 2018-04-09 12:42:51.000 099 21228.52 231.96 42937.56 47899.09 2018-04-09 12:42:52.000 099 21228.52 231.90 42937.57 47899.10 2018-04-09 12:42:53.000 099 21228.53 231.90 42937.57 47899.11 2018-04-09 12:42:54.000 099 21228.54 231.88 42937.56 47899.12 2018-04-09 12:42:55.000 099 21228.57 231.86 42937.58 47899.10 2018-04-09 12:42:56.000 099 21228.58 231.88 42937.56 47899.15 2018-04-09 12:42:57.000 099 21228.57 231.93 42937.56 47899.13 2018-04-09 12:42:58.000 099 21228.58 231.94 42937.56 47899.12 2018-04-09 12:42:59.000 099 21228.61 231.92 42937.53 47899.12 2018-04-09 12:43:00.000 099 21228.63 231.88 42937.49 47899.08 2018-04-09 12:43:01.000 099 21228.57 231.90 42937.50 47899.08 2018-04-09 12:43:02.000 099 21228.63 231.86 42937.51 47899.12 2018-04-09 12:43:03.000 099 21228.67 231.82 42937.50 47899.11 2018-04-09 12:43:04.000 099 21228.68 231.80 42937.52 47899.13 2018-04-09 12:43:05.000 099 21228.64 231.79 42937.56 47899.15 2018-04-09 12:43:06.000 099 21228.64 231.78 42937.57 47899.13 2018-04-09 12:43:07.000 099 21228.59 231.76 42937.58 47899.14 2018-04-09 12:43:08.000 099 21228.58 231.72 42937.57 47899.15 2018-04-09 12:43:09.000 099 21228.58 231.69 42937.58 47899.17 2018-04-09 12:43:10.000 099 21228.57 231.72 42937.57 47899.16 2018-04-09 12:43:11.000 099 21228.56 231.68 42937.58 47899.16 2018-04-09 12:43:12.000 099 21228.58 231.66 42937.60 47899.16 2018-04-09 12:43:13.000 099 21228.59 231.63 42937.60 47899.20 2018-04-09 12:43:14.000 099 21228.59 231.62 42937.59 47899.16 2018-04-09 12:43:15.000 099 21228.56 231.70 42937.56 47899.17 2018-04-09 12:43:16.000 099 21228.56 231.74 42937.53 47899.14 2018-04-09 12:43:17.000 099 21228.61 231.71 42937.51 47899.08 2018-04-09 12:43:18.000 099 21228.60 231.67 42937.47 47899.03 2018-04-09 12:43:19.000 099 21228.60 231.71 42937.45 47899.07 2018-04-09 12:43:20.000 099 21228.64 231.68 42937.46 47899.04 2018-04-09 12:43:21.000 099 21228.69 231.56 42937.47 47899.08 2018-04-09 12:43:22.000 099 21228.72 231.51 42937.52 47899.10 2018-04-09 12:43:23.000 099 21228.75 231.50 42937.57 47899.17 2018-04-09 12:43:24.000 099 21228.77 231.50 42937.59 47899.23 2018-04-09 12:43:25.000 099 21228.79 231.49 42937.61 47899.24 2018-04-09 12:43:26.000 099 21228.75 231.54 42937.64 47899.29 2018-04-09 12:43:27.000 099 21228.72 231.56 42937.66 47899.27 2018-04-09 12:43:28.000 099 21228.68 231.57 42937.69 47899.27 2018-04-09 12:43:29.000 099 21228.63 231.61 42937.66 47899.26 2018-04-09 12:43:30.000 099 21228.55 231.63 42937.66 47899.26 2018-04-09 12:43:31.000 099 21228.51 231.61 42937.73 47899.25 2018-04-09 12:43:32.000 099 21228.51 231.63 42937.71 47899.25 2018-04-09 12:43:33.000 099 21228.50 231.68 42937.71 47899.23 2018-04-09 12:43:34.000 099 21228.47 231.69 42937.71 47899.22 2018-04-09 12:43:35.000 099 21228.51 231.68 42937.69 47899.22 2018-04-09 12:43:36.000 099 21228.55 231.70 42937.67 47899.22 2018-04-09 12:43:37.000 099 21228.55 231.69 42937.68 47899.22 2018-04-09 12:43:38.000 099 21228.58 231.70 42937.69 47899.24 2018-04-09 12:43:39.000 099 21228.60 231.63 42937.67 47899.27 2018-04-09 12:43:40.000 099 21228.59 231.60 42937.69 47899.25 2018-04-09 12:43:41.000 099 21228.64 231.57 42937.71 47899.27 2018-04-09 12:43:42.000 099 21228.65 231.57 42937.72 47899.31 2018-04-09 12:43:43.000 099 21228.68 231.57 42937.71 47899.32 2018-04-09 12:43:44.000 099 21228.70 231.55 42937.71 47899.31 2018-04-09 12:43:45.000 099 21228.64 231.54 42937.72 47899.30 2018-04-09 12:43:46.000 099 21228.67 231.56 42937.73 47899.32 2018-04-09 12:43:47.000 099 21228.66 231.58 42937.68 47899.31 2018-04-09 12:43:48.000 099 21228.63 231.61 42937.65 47899.29 2018-04-09 12:43:49.000 099 21228.56 231.65 42937.60 47899.25 2018-04-09 12:43:50.000 099 21228.55 231.68 42937.60 47899.20 2018-04-09 12:43:51.000 099 21228.53 231.70 42937.56 47899.17 2018-04-09 12:43:52.000 099 21228.53 231.66 42937.53 47899.13 2018-04-09 12:43:53.000 099 21228.50 231.65 42937.56 47899.11 2018-04-09 12:43:54.000 099 21228.50 231.63 42937.54 47899.07 2018-04-09 12:43:55.000 099 21228.50 231.58 42937.53 47899.08 2018-04-09 12:43:56.000 099 21228.54 231.58 42937.54 47899.07 2018-04-09 12:43:57.000 099 21228.59 231.57 42937.52 47899.05 2018-04-09 12:43:58.000 099 21228.64 231.55 42937.50 47899.09 2018-04-09 12:43:59.000 099 21228.66 231.53 42937.49 47899.10 2018-04-09 12:44:00.000 099 21228.70 231.50 42937.49 47899.11 2018-04-09 12:44:01.000 099 21228.78 231.49 42937.52 47899.12 2018-04-09 12:44:02.000 099 21228.82 231.51 42937.49 47899.13 2018-04-09 12:44:03.000 099 21228.87 231.50 42937.47 47899.13 2018-04-09 12:44:04.000 099 21228.87 231.48 42937.47 47899.17 2018-04-09 12:44:05.000 099 21228.85 231.47 42937.45 47899.16 2018-04-09 12:44:06.000 099 21228.82 231.46 42937.46 47899.16 2018-04-09 12:44:07.000 099 21228.83 231.42 42937.48 47899.21 2018-04-09 12:44:08.000 099 21228.86 231.40 42937.52 47899.20 2018-04-09 12:44:09.000 099 21228.85 231.37 42937.54 47899.20 2018-04-09 12:44:10.000 099 21228.79 231.40 42937.55 47899.24 2018-04-09 12:44:11.000 099 21228.77 231.39 42937.55 47899.21 2018-04-09 12:44:12.000 099 21228.77 231.40 42937.54 47899.23 2018-04-09 12:44:13.000 099 21228.75 231.36 42937.55 47899.21 2018-04-09 12:44:14.000 099 21228.71 231.36 42937.59 47899.23 2018-04-09 12:44:15.000 099 21228.72 231.30 42937.60 47899.22 2018-04-09 12:44:16.000 099 21228.77 231.27 42937.64 47899.23 2018-04-09 12:44:17.000 099 21228.80 231.22 42937.67 47899.27 2018-04-09 12:44:18.000 099 21228.83 231.19 42937.70 47899.30 2018-04-09 12:44:19.000 099 21228.88 231.18 42937.69 47899.33 2018-04-09 12:44:20.000 099 21228.95 231.12 42937.70 47899.34 2018-04-09 12:44:21.000 099 21229.00 231.10 42937.67 47899.39 2018-04-09 12:44:22.000 099 21229.03 231.09 42937.68 47899.41 2018-04-09 12:44:23.000 099 21229.05 231.03 42937.68 47899.43 2018-04-09 12:44:24.000 099 21229.07 231.02 42937.70 47899.45 2018-04-09 12:44:25.000 099 21229.09 230.97 42937.69 47899.44 2018-04-09 12:44:26.000 099 21229.13 230.93 42937.69 47899.46 2018-04-09 12:44:27.000 099 21229.13 230.90 42937.71 47899.48 2018-04-09 12:44:28.000 099 21229.17 230.85 42937.73 47899.47 2018-04-09 12:44:29.000 099 21229.16 230.80 42937.71 47899.49 2018-04-09 12:44:30.000 099 21229.12 230.74 42937.72 47899.51 2018-04-09 12:44:31.000 099 21229.09 230.74 42937.74 47899.52 2018-04-09 12:44:32.000 099 21229.07 230.71 42937.80 47899.53 2018-04-09 12:44:33.000 099 21229.02 230.70 42937.81 47899.53 2018-04-09 12:44:34.000 099 21229.03 230.68 42937.82 47899.54 2018-04-09 12:44:35.000 099 21229.00 230.71 42937.79 47899.53 2018-04-09 12:44:36.000 099 21229.00 230.72 42937.80 47899.53 2018-04-09 12:44:37.000 099 21229.02 230.73 42937.80 47899.53 2018-04-09 12:44:38.000 099 21229.02 230.70 42937.84 47899.51 2018-04-09 12:44:39.000 099 21229.01 230.69 42937.80 47899.50 2018-04-09 12:44:40.000 099 21229.00 230.70 42937.80 47899.52 2018-04-09 12:44:41.000 099 21229.00 230.69 42937.77 47899.51 2018-04-09 12:44:42.000 099 21228.99 230.67 42937.80 47899.50 2018-04-09 12:44:43.000 099 21229.00 230.63 42937.82 47899.52 2018-04-09 12:44:44.000 099 21229.01 230.64 42937.84 47899.50 2018-04-09 12:44:45.000 099 21229.02 230.65 42937.84 47899.53 2018-04-09 12:44:46.000 099 21229.05 230.64 42937.86 47899.56 2018-04-09 12:44:47.000 099 21229.07 230.61 42937.84 47899.58 2018-04-09 12:44:48.000 099 21229.09 230.64 42937.83 47899.58 2018-04-09 12:44:49.000 099 21229.11 230.73 42937.78 47899.59 2018-04-09 12:44:50.000 099 21229.12 230.83 42937.71 47899.54 2018-04-09 12:44:51.000 099 21229.09 230.87 42937.61 47899.49 2018-04-09 12:44:52.000 099 21229.08 230.90 42937.58 47899.44 2018-04-09 12:44:53.000 099 21229.10 230.88 42937.56 47899.38 2018-04-09 12:44:54.000 099 21229.10 230.86 42937.56 47899.35 2018-04-09 12:44:55.000 099 21229.08 230.82 42937.53 47899.33 2018-04-09 12:44:56.000 099 21229.07 230.80 42937.50 47899.30 2018-04-09 12:44:57.000 099 21229.06 230.77 42937.51 47899.27 2018-04-09 12:44:58.000 099 21229.07 230.74 42937.50 47899.28 2018-04-09 12:44:59.000 099 21229.13 230.75 42937.50 47899.30 2018-04-09 12:45:00.000 099 21229.14 230.72 42937.49 47899.32 2018-04-09 12:45:01.000 099 21229.14 230.73 42937.50 47899.31 2018-04-09 12:45:02.000 099 21229.16 230.72 42937.50 47899.33 2018-04-09 12:45:03.000 099 21229.18 230.72 42937.50 47899.30 2018-04-09 12:45:04.000 099 21229.18 230.73 42937.50 47899.31 2018-04-09 12:45:05.000 099 21229.18 230.70 42937.50 47899.33 2018-04-09 12:45:06.000 099 21229.16 230.71 42937.49 47899.31 2018-04-09 12:45:07.000 099 21229.14 230.73 42937.45 47899.30 2018-04-09 12:45:08.000 099 21229.14 230.74 42937.47 47899.33 2018-04-09 12:45:09.000 099 21229.13 230.73 42937.50 47899.29 2018-04-09 12:45:10.000 099 21229.11 230.73 42937.51 47899.32 2018-04-09 12:45:11.000 099 21229.09 230.73 42937.51 47899.27 2018-04-09 12:45:12.000 099 21229.04 230.63 42937.56 47899.32 2018-04-09 12:45:13.000 099 21228.96 230.59 42937.59 47899.30 2018-04-09 12:45:14.000 099 21228.83 230.68 42937.66 47899.33 2018-04-09 12:45:15.000 099 21228.76 230.79 42937.63 47899.29 2018-04-09 12:45:16.000 099 21228.77 230.77 42937.62 47899.26 2018-04-09 12:45:17.000 099 21228.80 230.61 42937.65 47899.27 2018-04-09 12:45:18.000 099 21228.85 230.51 42937.74 47899.33 2018-04-09 12:45:19.000 099 21228.87 230.44 42937.83 47899.40 2018-04-09 12:45:20.000 099 21228.88 230.41 42937.88 47899.48 2018-04-09 12:45:21.000 099 21228.87 230.42 42937.90 47899.54 2018-04-09 12:45:22.000 099 21228.88 230.42 42937.94 47899.58 2018-04-09 12:45:23.000 099 21228.93 230.47 42937.92 47899.59 2018-04-09 12:45:24.000 099 21228.94 230.62 42937.88 47899.61 2018-04-09 12:45:25.000 099 21228.93 230.71 42937.81 47899.59 2018-04-09 12:45:26.000 099 21228.88 230.75 42937.75 47899.53 2018-04-09 12:45:27.000 099 21228.85 230.76 42937.67 47899.43 2018-04-09 12:45:28.000 099 21228.83 230.78 42937.64 47899.38 2018-04-09 12:45:29.000 099 21228.77 230.73 42937.65 47899.38 2018-04-09 12:45:30.000 099 21228.77 230.62 42937.72 47899.29 2018-04-09 12:45:31.000 099 21228.76 230.55 42937.76 47899.35 2018-04-09 12:45:32.000 099 21228.71 230.55 42937.77 47899.36 2018-04-09 12:45:33.000 099 21228.63 230.63 42937.77 47899.40 2018-04-09 12:45:34.000 099 21228.56 230.77 42937.74 47899.35 2018-04-09 12:45:35.000 099 21228.50 230.80 42937.66 47899.28 2018-04-09 12:45:36.000 099 21228.49 230.79 42937.61 47899.17 2018-04-09 12:45:37.000 099 21228.49 230.79 42937.58 47899.10 2018-04-09 12:45:38.000 099 21228.49 230.79 42937.56 47899.11 2018-04-09 12:45:39.000 099 21228.47 230.78 42937.54 47899.08 2018-04-09 12:45:40.000 099 21228.48 230.80 42937.56 47899.06 2018-04-09 12:45:41.000 099 21228.51 230.81 42937.52 47899.08 2018-04-09 12:45:42.000 099 21228.52 230.83 42937.53 47899.08 2018-04-09 12:45:43.000 099 21228.49 230.83 42937.53 47899.03 2018-04-09 12:45:44.000 099 21228.48 230.86 42937.49 47899.02 2018-04-09 12:45:45.000 099 21228.46 230.93 42937.48 47898.99 2018-04-09 12:45:46.000 099 21228.44 230.98 42937.46 47898.95 2018-04-09 12:45:47.000 099 21228.39 230.98 42937.40 47898.91 2018-04-09 12:45:48.000 099 21228.36 231.01 42937.37 47898.86 2018-04-09 12:45:49.000 099 21228.33 230.98 42937.35 47898.85 2018-04-09 12:45:50.000 099 21228.35 230.96 42937.31 47898.80 2018-04-09 12:45:51.000 099 21228.33 230.95 42937.28 47898.81 2018-04-09 12:45:52.000 099 21228.35 230.91 42937.32 47898.78 2018-04-09 12:45:53.000 099 21228.35 230.87 42937.28 47898.75 2018-04-09 12:45:54.000 099 21228.37 230.86 42937.24 47898.77 2018-04-09 12:45:55.000 099 21228.41 230.83 42937.26 47898.77 2018-04-09 12:45:56.000 099 21228.41 230.79 42937.27 47898.77 2018-04-09 12:45:57.000 099 21228.42 230.77 42937.28 47898.79 2018-04-09 12:45:58.000 099 21228.40 230.74 42937.29 47898.78 2018-04-09 12:45:59.000 099 21228.44 230.71 42937.32 47898.82 2018-04-09 12:46:00.000 099 21228.42 230.72 42937.31 47898.81 2018-04-09 12:46:01.000 099 21228.43 230.73 42937.32 47898.85 2018-04-09 12:46:02.000 099 21228.42 230.73 42937.30 47898.86 2018-04-09 12:46:03.000 099 21228.45 230.69 42937.34 47898.85 2018-04-09 12:46:04.000 099 21228.45 230.68 42937.33 47898.87 2018-04-09 12:46:05.000 099 21228.43 230.70 42937.35 47898.89 2018-04-09 12:46:06.000 099 21228.39 230.69 42937.38 47898.87 2018-04-09 12:46:07.000 099 21228.35 230.68 42937.41 47898.90 2018-04-09 12:46:08.000 099 21228.32 230.73 42937.43 47898.89 2018-04-09 12:46:09.000 099 21228.31 230.77 42937.45 47898.90 2018-04-09 12:46:10.000 099 21228.26 230.77 42937.42 47898.89 2018-04-09 12:46:11.000 099 21228.27 230.77 42937.44 47898.88 2018-04-09 12:46:12.000 099 21228.30 230.77 42937.44 47898.87 2018-04-09 12:46:13.000 099 21228.28 230.79 42937.43 47898.87 2018-04-09 12:46:14.000 099 21228.26 230.80 42937.44 47898.86 2018-04-09 12:46:15.000 099 21228.30 230.82 42937.44 47898.87 2018-04-09 12:46:16.000 099 21228.30 230.82 42937.41 47898.87 2018-04-09 12:46:17.000 099 21228.30 230.83 42937.41 47898.87 2018-04-09 12:46:18.000 099 21228.30 230.84 42937.41 47898.87 2018-04-09 12:46:19.000 099 21228.32 230.88 42937.40 47898.88 2018-04-09 12:46:20.000 099 21228.32 230.87 42937.38 47898.87 2018-04-09 12:46:21.000 099 21228.27 230.87 42937.39 47898.86 2018-04-09 12:46:22.000 099 21228.26 230.86 42937.38 47898.86 2018-04-09 12:46:23.000 099 21228.23 230.85 42937.40 47898.82 2018-04-09 12:46:24.000 099 21228.20 230.82 42937.42 47898.83 2018-04-09 12:46:25.000 099 21228.15 230.83 42937.46 47898.84 2018-04-09 12:46:26.000 099 21228.09 230.87 42937.44 47898.80 2018-04-09 12:46:27.000 099 21227.99 230.95 42937.38 47898.79 2018-04-09 12:46:28.000 099 21227.93 230.99 42937.36 47898.74 2018-04-09 12:46:29.000 099 21227.86 230.98 42937.32 47898.68 2018-04-09 12:46:30.000 099 21227.82 230.95 42937.32 47898.63 2018-04-09 12:46:31.000 099 21227.84 230.95 42937.31 47898.57 2018-04-09 12:46:32.000 099 21227.84 230.90 42937.30 47898.58 2018-04-09 12:46:33.000 099 21227.84 230.89 42937.30 47898.56 2018-04-09 12:46:34.000 099 21227.88 230.89 42937.29 47898.57 2018-04-09 12:46:35.000 099 21227.91 230.90 42937.27 47898.54 2018-04-09 12:46:36.000 099 21227.90 230.94 42937.23 47898.54 2018-04-09 12:46:37.000 099 21227.91 230.93 42937.23 47898.52 2018-04-09 12:46:38.000 099 21227.87 230.95 42937.20 47898.50 2018-04-09 12:46:39.000 099 21227.85 230.94 42937.19 47898.49 2018-04-09 12:46:40.000 099 21227.83 230.94 42937.20 47898.49 2018-04-09 12:46:41.000 099 21227.77 230.94 42937.20 47898.49 2018-04-09 12:46:42.000 099 21227.76 230.92 42937.21 47898.45 2018-04-09 12:46:43.000 099 21227.71 230.94 42937.19 47898.45 2018-04-09 12:46:44.000 099 21227.72 230.92 42937.19 47898.44 2018-04-09 12:46:45.000 099 21227.65 230.93 42937.22 47898.44 2018-04-09 12:46:46.000 099 21227.54 230.91 42937.27 47898.42 2018-04-09 12:46:47.000 099 21227.47 230.88 42937.31 47898.43 2018-04-09 12:46:48.000 099 21227.44 230.85 42937.30 47898.41 2018-04-09 12:46:49.000 099 21227.42 230.85 42937.31 47898.40 2018-04-09 12:46:50.000 099 21227.42 230.89 42937.33 47898.42 2018-04-09 12:46:51.000 099 21227.39 230.91 42937.28 47898.40 2018-04-09 12:46:52.000 099 21227.40 230.94 42937.24 47898.38 2018-04-09 12:46:53.000 099 21227.42 230.94 42937.20 47898.35 2018-04-09 12:46:54.000 099 21227.44 230.97 42937.22 47898.37 2018-04-09 12:46:55.000 099 21227.44 230.97 42937.20 47898.35 2018-04-09 12:46:56.000 099 21227.49 230.95 42937.17 47898.34 2018-04-09 12:46:57.000 099 21227.47 230.95 42937.15 47898.32 2018-04-09 12:46:58.000 099 21227.50 230.94 42937.14 47898.31 2018-04-09 12:46:59.000 099 21227.54 230.92 42937.15 47898.33 2018-04-09 12:47:00.000 099 21227.57 230.88 42937.13 47898.31 2018-04-09 12:47:01.000 099 21227.59 230.86 42937.13 47898.33 2018-04-09 12:47:02.000 099 21227.60 230.86 42937.14 47898.33 2018-04-09 12:47:03.000 099 21227.60 230.85 42937.16 47898.34 2018-04-09 12:47:04.000 099 21227.57 230.79 42937.14 47898.34 2018-04-09 12:47:05.000 099 21227.60 230.80 42937.17 47898.38 2018-04-09 12:47:06.000 099 21227.58 230.80 42937.16 47898.32 2018-04-09 12:47:07.000 099 21227.54 230.79 42937.18 47898.35 2018-04-09 12:47:08.000 099 21227.50 230.79 42937.19 47898.33 2018-04-09 12:47:09.000 099 21227.48 230.81 42937.20 47898.32 2018-04-09 12:47:10.000 099 21227.44 230.82 42937.17 47898.34 2018-04-09 12:47:11.000 099 21227.46 230.83 42937.21 47898.29 2018-04-09 12:47:12.000 099 21227.47 230.81 42937.17 47898.29 2018-04-09 12:47:13.000 099 21227.43 230.80 42937.17 47898.27 2018-04-09 12:47:14.000 099 21227.45 230.81 42937.16 47898.29 2018-04-09 12:47:15.000 099 21227.48 230.82 42937.13 47898.28 2018-04-09 12:47:16.000 099 21227.47 230.84 42937.14 47898.25 2018-04-09 12:47:17.000 099 21227.46 230.84 42937.15 47898.28 2018-04-09 12:47:18.000 099 21227.49 230.80 42937.16 47898.26 2018-04-09 12:47:19.000 099 21227.50 230.78 42937.16 47898.24 2018-04-09 12:47:20.000 099 21227.54 230.77 42937.14 47898.32 2018-04-09 12:47:21.000 099 21227.55 230.77 42937.13 47898.29 2018-04-09 12:47:22.000 099 21227.55 230.77 42937.17 47898.31 2018-04-09 12:47:23.000 099 21227.57 230.75 42937.21 47898.29 2018-04-09 12:47:24.000 099 21227.58 230.74 42937.17 47898.31 2018-04-09 12:47:25.000 099 21227.59 230.72 42937.18 47898.33 2018-04-09 12:47:26.000 099 21227.63 230.71 42937.21 47898.35 2018-04-09 12:47:27.000 099 21227.63 230.68 42937.22 47898.34 2018-04-09 12:47:28.000 099 21227.61 230.68 42937.23 47898.34 2018-04-09 12:47:29.000 099 21227.61 230.70 42937.23 47898.36 2018-04-09 12:47:30.000 099 21227.67 230.68 42937.20 47898.38 2018-04-09 12:47:31.000 099 21227.69 230.70 42937.16 47898.36 2018-04-09 12:47:32.000 099 21227.70 230.67 42937.19 47898.36 2018-04-09 12:47:33.000 099 21227.72 230.65 42937.17 47898.38 2018-04-09 12:47:34.000 099 21227.75 230.63 42937.16 47898.36 2018-04-09 12:47:35.000 099 21227.76 230.60 42937.14 47898.37 2018-04-09 12:47:36.000 099 21227.81 230.59 42937.16 47898.35 2018-04-09 12:47:37.000 099 21227.84 230.58 42937.15 47898.38 2018-04-09 12:47:38.000 099 21227.82 230.55 42937.16 47898.39 2018-04-09 12:47:39.000 099 21227.83 230.51 42937.20 47898.36 2018-04-09 12:47:40.000 099 21227.84 230.47 42937.18 47898.41 2018-04-09 12:47:41.000 099 21227.85 230.43 42937.19 47898.40 2018-04-09 12:47:42.000 099 21227.87 230.39 42937.20 47898.42 2018-04-09 12:47:43.000 099 21227.87 230.39 42937.20 47898.45 2018-04-09 12:47:44.000 099 21227.82 230.35 42937.21 47898.45 2018-04-09 12:47:45.000 099 21227.82 230.33 42937.19 47898.44 2018-04-09 12:47:46.000 099 21227.88 230.32 42937.21 47898.48 2018-04-09 12:47:47.000 099 21227.87 230.30 42937.26 47898.48 2018-04-09 12:47:48.000 099 21227.85 230.25 42937.26 47898.49 2018-04-09 12:47:49.000 099 21227.83 230.19 42937.24 47898.51 2018-04-09 12:47:50.000 099 21227.82 230.18 42937.32 47898.52 2018-04-09 12:47:51.000 099 21227.80 230.18 42937.36 47898.52 2018-04-09 12:47:52.000 099 21227.81 230.20 42937.35 47898.55 2018-04-09 12:47:53.000 099 21227.79 230.19 42937.36 47898.56 2018-04-09 12:47:54.000 099 21227.79 230.19 42937.32 47898.54 2018-04-09 12:47:55.000 099 21227.82 230.18 42937.28 47898.57 2018-04-09 12:47:56.000 099 21227.85 230.18 42937.27 47898.56 2018-04-09 12:47:57.000 099 21227.85 230.15 42937.28 47898.54 2018-04-09 12:47:58.000 099 21227.83 230.14 42937.29 47898.56 2018-04-09 12:47:59.000 099 21227.83 230.13 42937.28 47898.56 2018-04-09 12:48:00.000 099 21227.82 230.12 42937.32 47898.55 2018-04-09 12:48:01.000 099 21227.81 230.13 42937.30 47898.54 2018-04-09 12:48:02.000 099 21227.81 230.12 42937.31 47898.56 2018-04-09 12:48:03.000 099 21227.77 230.11 42937.34 47898.56 2018-04-09 12:48:04.000 099 21227.79 230.09 42937.32 47898.55 2018-04-09 12:48:05.000 099 21227.77 230.07 42937.30 47898.54 2018-04-09 12:48:06.000 099 21227.76 230.07 42937.32 47898.57 2018-04-09 12:48:07.000 099 21227.74 230.04 42937.32 47898.56 2018-04-09 12:48:08.000 099 21227.77 230.04 42937.36 47898.57 2018-04-09 12:48:09.000 099 21227.78 230.07 42937.36 47898.57 2018-04-09 12:48:10.000 099 21227.81 230.04 42937.33 47898.59 2018-04-09 12:48:11.000 099 21227.80 230.02 42937.33 47898.57 2018-04-09 12:48:12.000 099 21227.83 229.99 42937.33 47898.60 2018-04-09 12:48:13.000 099 21227.86 229.99 42937.32 47898.58 2018-04-09 12:48:14.000 099 21227.90 229.97 42937.30 47898.62 2018-04-09 12:48:15.000 099 21227.92 229.94 42937.32 47898.61 2018-04-09 12:48:16.000 099 21227.92 229.90 42937.36 47898.65 2018-04-09 12:48:17.000 099 21227.91 229.90 42937.35 47898.64 2018-04-09 12:48:18.000 099 21227.93 229.86 42937.36 47898.69 2018-04-09 12:48:19.000 099 21227.94 229.84 42937.38 47898.67 2018-04-09 12:48:20.000 099 21227.97 229.83 42937.40 47898.70 2018-04-09 12:48:21.000 099 21227.96 229.82 42937.40 47898.70 2018-04-09 12:48:22.000 099 21227.94 229.77 42937.41 47898.71 2018-04-09 12:48:23.000 099 21228.01 229.66 42937.46 47898.73 2018-04-09 12:48:24.000 099 21228.10 229.47 42937.52 47898.77 2018-04-09 12:48:25.000 099 21228.21 229.27 42937.62 47898.89 2018-04-09 12:48:26.000 099 21228.32 229.12 42937.76 47899.02 2018-04-09 12:48:27.000 099 21228.35 229.07 42937.82 47899.19 2018-04-09 12:48:28.000 099 21228.37 229.09 42937.90 47899.30 2018-04-09 12:48:29.000 099 21228.42 229.10 42937.92 47899.35 2018-04-09 12:48:30.000 099 21228.46 229.08 42937.94 47899.37 2018-04-09 12:48:31.000 099 21228.48 229.06 42937.93 47899.43 2018-04-09 12:48:32.000 099 21228.50 229.05 42937.96 47899.45 2018-04-09 12:48:33.000 099 21228.55 229.02 42937.96 47899.47 2018-04-09 12:48:34.000 099 21228.57 229.02 42937.97 47899.51 2018-04-09 12:48:35.000 099 21228.58 229.02 42937.96 47899.54 2018-04-09 12:48:36.000 099 21228.62 228.98 42937.97 47899.53 2018-04-09 12:48:37.000 099 21228.60 228.96 42938.01 47899.52 2018-04-09 12:48:38.000 099 21228.59 229.00 42938.00 47899.54 2018-04-09 12:48:39.000 099 21228.51 229.14 42937.96 47899.52 2018-04-09 12:48:40.000 099 21228.44 229.23 42937.88 47899.44 2018-04-09 12:48:41.000 099 21228.42 229.26 42937.75 47899.33 2018-04-09 12:48:42.000 099 21228.41 229.25 42937.74 47899.27 2018-04-09 12:48:43.000 099 21228.38 229.25 42937.71 47899.19 2018-04-09 12:48:44.000 099 21228.35 229.23 42937.67 47899.16 2018-04-09 12:48:45.000 099 21228.37 229.18 42937.65 47899.10 2018-04-09 12:48:46.000 099 21228.43 229.06 42937.66 47899.11 2018-04-09 12:48:47.000 099 21228.45 228.97 42937.75 47899.16 2018-04-09 12:48:48.000 099 21228.48 228.90 42937.79 47899.24 2018-04-09 12:48:49.000 099 21228.48 228.87 42937.80 47899.24 2018-04-09 12:48:50.000 099 21228.47 228.86 42937.81 47899.32 2018-04-09 12:48:51.000 099 21228.50 228.82 42937.85 47899.33 2018-04-09 12:48:52.000 099 21228.50 228.76 42937.86 47899.34 2018-04-09 12:48:53.000 099 21228.49 228.73 42937.89 47899.32 2018-04-09 12:48:54.000 099 21228.52 228.75 42937.87 47899.38 2018-04-09 12:48:55.000 099 21228.52 228.75 42937.85 47899.37 2018-04-09 12:48:56.000 099 21228.56 228.74 42937.87 47899.38 2018-04-09 12:48:57.000 099 21228.57 228.80 42937.85 47899.40 2018-04-09 12:48:58.000 099 21228.53 228.93 42937.78 47899.37 2018-04-09 12:48:59.000 099 21228.51 229.01 42937.67 47899.30 2018-04-09 12:49:00.000 099 21228.50 229.07 42937.58 47899.20 2018-04-09 12:49:01.000 099 21228.51 229.08 42937.52 47899.17 2018-04-09 12:49:02.000 099 21228.50 229.04 42937.50 47899.10 2018-04-09 12:49:03.000 099 21228.53 229.02 42937.47 47899.09 2018-04-09 12:49:04.000 099 21228.54 228.98 42937.49 47899.07 2018-04-09 12:49:05.000 099 21228.62 228.89 42937.52 47899.10 2018-04-09 12:49:06.000 099 21228.71 228.73 42937.60 47899.15 2018-04-09 12:49:07.000 099 21228.76 228.61 42937.64 47899.24 2018-04-09 12:49:08.000 099 21228.77 228.57 42937.72 47899.31 2018-04-09 12:49:09.000 099 21228.76 228.57 42937.77 47899.40 2018-04-09 12:49:10.000 099 21228.75 228.56 42937.78 47899.40 2018-04-09 12:49:11.000 099 21228.71 228.54 42937.81 47899.43 2018-04-09 12:49:12.000 099 21228.70 228.54 42937.85 47899.44 2018-04-09 12:49:13.000 099 21228.71 228.61 42937.87 47899.47 2018-04-09 12:49:14.000 099 21228.67 228.70 42937.85 47899.47 2018-04-09 12:49:15.000 099 21228.64 228.80 42937.78 47899.45 2018-04-09 12:49:16.000 099 21228.61 228.85 42937.74 47899.38 2018-04-09 12:49:17.000 099 21228.58 228.86 42937.72 47899.32 2018-04-09 12:49:18.000 099 21228.56 228.87 42937.69 47899.27 2018-04-09 12:49:19.000 099 21228.58 228.92 42937.70 47899.25 2018-04-09 12:49:20.000 099 21228.53 228.93 42937.69 47899.22 2018-04-09 12:49:21.000 099 21228.54 228.91 42937.64 47899.19 2018-04-09 12:49:22.000 099 21228.56 228.87 42937.65 47899.19 2018-04-09 12:49:23.000 099 21228.59 228.76 42937.67 47899.20 2018-04-09 12:49:24.000 099 21228.60 228.71 42937.71 47899.24 2018-04-09 12:49:25.000 099 21228.60 228.73 42937.72 47899.26 2018-04-09 12:49:26.000 099 21228.62 228.73 42937.75 47899.29 2018-04-09 12:49:27.000 099 21228.62 228.71 42937.78 47899.30 2018-04-09 12:49:28.000 099 21228.63 228.72 42937.73 47899.33 2018-04-09 12:49:29.000 099 21228.67 228.74 42937.75 47899.32 2018-04-09 12:49:30.000 099 21228.67 228.75 42937.77 47899.32 2018-04-09 12:49:31.000 099 21228.66 228.74 42937.72 47899.36 2018-04-09 12:49:32.000 099 21228.70 228.73 42937.74 47899.37 2018-04-09 12:49:33.000 099 21228.71 228.72 42937.77 47899.39 2018-04-09 12:49:34.000 099 21228.74 228.73 42937.76 47899.36 2018-04-09 12:49:35.000 099 21228.75 228.73 42937.81 47899.38 2018-04-09 12:49:36.000 099 21228.70 228.75 42937.81 47899.40 2018-04-09 12:49:37.000 099 21228.74 228.78 42937.79 47899.39 2018-04-09 12:49:38.000 099 21228.74 228.77 42937.79 47899.40 2018-04-09 12:49:39.000 099 21228.76 228.75 42937.78 47899.38 2018-04-09 12:49:40.000 099 21228.84 228.68 42937.78 47899.41 2018-04-09 12:49:41.000 099 21228.85 228.63 42937.81 47899.47 2018-04-09 12:49:42.000 099 21228.83 228.62 42937.83 47899.51 2018-04-09 12:49:43.000 099 21228.81 228.68 42937.85 47899.56 2018-04-09 12:49:44.000 099 21228.82 228.74 42937.82 47899.51 2018-04-09 12:49:45.000 099 21228.83 228.75 42937.81 47899.50 2018-04-09 12:49:46.000 099 21228.81 228.72 42937.79 47899.48 2018-04-09 12:49:47.000 099 21228.83 228.67 42937.82 47899.46 2018-04-09 12:49:48.000 099 21228.88 228.61 42937.86 47899.49 2018-04-09 12:49:49.000 099 21228.92 228.58 42937.90 47899.52 2018-04-09 12:49:50.000 099 21228.95 228.59 42937.89 47899.57 2018-04-09 12:49:51.000 099 21228.94 228.61 42937.88 47899.57 2018-04-09 12:49:52.000 099 21228.94 228.63 42937.88 47899.57 2018-04-09 12:49:53.000 099 21228.93 228.65 42937.87 47899.57 2018-04-09 12:49:54.000 099 21228.91 228.70 42937.85 47899.54 2018-04-09 12:49:55.000 099 21228.89 228.69 42937.81 47899.49 2018-04-09 12:49:56.000 099 21228.86 228.69 42937.81 47899.49 2018-04-09 12:49:57.000 099 21228.83 228.70 42937.79 47899.46 2018-04-09 12:49:58.000 099 21228.78 228.70 42937.78 47899.48 2018-04-09 12:49:59.000 099 21228.74 228.72 42937.80 47899.44 2018-04-09 12:50:00.000 099 21228.73 228.75 42937.83 47899.43 2018-04-09 12:50:01.000 099 21228.72 228.77 42937.77 47899.41 2018-04-09 12:50:02.000 099 21228.64 228.80 42937.77 47899.38 2018-04-09 12:50:03.000 099 21228.61 228.83 42937.75 47899.35 2018-04-09 12:50:04.000 099 21228.65 228.85 42937.74 47899.33 2018-04-09 12:50:05.000 099 21228.64 228.84 42937.74 47899.28 2018-04-09 12:50:06.000 099 21228.61 228.85 42937.74 47899.32 2018-04-09 12:50:07.000 099 21228.57 228.87 42937.72 47899.27 2018-04-09 12:50:08.000 099 21228.54 228.84 42937.72 47899.28 2018-04-09 12:50:09.000 099 21228.51 228.86 42937.73 47899.28 2018-04-09 12:50:10.000 099 21228.51 228.85 42937.73 47899.24 2018-04-09 12:50:11.000 099 21228.46 228.88 42937.71 47899.25 2018-04-09 12:50:12.000 099 21228.49 228.85 42937.76 47899.26 2018-04-09 12:50:13.000 099 21228.49 228.82 42937.77 47899.29 2018-04-09 12:50:14.000 099 21228.49 228.80 42937.81 47899.26 2018-04-09 12:50:15.000 099 21228.47 228.82 42937.84 47899.29 2018-04-09 12:50:16.000 099 21228.47 228.83 42937.82 47899.32 2018-04-09 12:50:17.000 099 21228.44 228.85 42937.82 47899.29 2018-04-09 12:50:18.000 099 21228.38 228.87 42937.82 47899.30 2018-04-09 12:50:19.000 099 21228.37 228.91 42937.79 47899.28 2018-04-09 12:50:20.000 099 21228.38 228.93 42937.77 47899.25 2018-04-09 12:50:21.000 099 21228.37 228.93 42937.77 47899.26 2018-04-09 12:50:22.000 099 21228.37 228.91 42937.79 47899.25 2018-04-09 12:50:23.000 099 21228.37 228.92 42937.77 47899.24 2018-04-09 12:50:24.000 099 21228.35 228.94 42937.79 47899.27 2018-04-09 12:50:25.000 099 21228.37 228.94 42937.78 47899.24 2018-04-09 12:50:26.000 099 21228.34 228.95 42937.78 47899.27 2018-04-09 12:50:27.000 099 21228.35 228.96 42937.78 47899.25 2018-04-09 12:50:28.000 099 21228.32 228.99 42937.76 47899.22 2018-04-09 12:50:29.000 099 21228.23 229.04 42937.77 47899.20 2018-04-09 12:50:30.000 099 21228.25 228.99 42937.80 47899.19 2018-04-09 12:50:31.000 099 21228.18 229.04 42937.81 47899.17 2018-04-09 12:50:32.000 099 21228.10 229.09 42937.80 47899.18 2018-04-09 12:50:33.000 099 21228.11 229.11 42937.81 47899.13 2018-04-09 12:50:34.000 099 21228.12 229.11 42937.79 47899.12 2018-04-09 12:50:35.000 099 21228.10 229.13 42937.77 47899.13 2018-04-09 12:50:36.000 099 21228.12 229.13 42937.73 47899.10 2018-04-09 12:50:37.000 099 21228.13 229.16 42937.74 47899.13 2018-04-09 12:50:38.000 099 21228.11 229.16 42937.69 47899.09 2018-04-09 12:50:39.000 099 21228.15 229.17 42937.70 47899.11 2018-04-09 12:50:40.000 099 21228.18 229.20 42937.70 47899.09 2018-04-09 12:50:41.000 099 21228.20 229.19 42937.71 47899.09 2018-04-09 12:50:42.000 099 21228.19 229.23 42937.67 47899.14 2018-04-09 12:50:43.000 099 21228.20 229.26 42937.67 47899.11 2018-04-09 12:50:44.000 099 21228.18 229.26 42937.63 47899.08 2018-04-09 12:50:45.000 099 21228.17 229.24 42937.60 47899.03 2018-04-09 12:50:46.000 099 21228.16 229.17 42937.65 47899.03 2018-04-09 12:50:47.000 099 21228.23 229.10 42937.70 47899.06 2018-04-09 12:50:48.000 099 21228.27 229.07 42937.73 47899.13 2018-04-09 12:50:49.000 099 21228.32 229.04 42937.75 47899.15 2018-04-09 12:50:50.000 099 21228.34 229.04 42937.77 47899.18 2018-04-09 12:50:51.000 099 21228.35 229.02 42937.79 47899.20 2018-04-09 12:50:52.000 099 21228.40 229.02 42937.77 47899.22 2018-04-09 12:50:53.000 099 21228.43 229.03 42937.76 47899.24 2018-04-09 12:50:54.000 099 21228.44 229.01 42937.75 47899.24 2018-04-09 12:50:55.000 099 21228.47 229.00 42937.77 47899.27 2018-04-09 12:50:56.000 099 21228.51 228.99 42937.78 47899.28 2018-04-09 12:50:57.000 099 21228.56 228.96 42937.78 47899.33 2018-04-09 12:50:58.000 099 21228.58 228.92 42937.78 47899.31 2018-04-09 12:50:59.000 099 21228.57 228.94 42937.76 47899.32 2018-04-09 12:51:00.000 099 21228.60 228.93 42937.74 47899.34 2018-04-09 12:51:01.000 099 21228.63 228.90 42937.73 47899.35 2018-04-09 12:51:02.000 099 21228.65 228.86 42937.73 47899.34 2018-04-09 12:51:03.000 099 21228.67 228.87 42937.72 47899.36 2018-04-09 12:51:04.000 099 21228.69 228.86 42937.71 47899.36 2018-04-09 12:51:05.000 099 21228.73 228.83 42937.70 47899.35 2018-04-09 12:51:06.000 099 21228.74 228.79 42937.70 47899.38 2018-04-09 12:51:07.000 099 21228.76 228.76 42937.71 47899.38 2018-04-09 12:51:08.000 099 21228.80 228.73 42937.73 47899.39 2018-04-09 12:51:09.000 099 21228.78 228.73 42937.77 47899.41 2018-04-09 12:51:10.000 099 21228.82 228.69 42937.76 47899.43 2018-04-09 12:51:11.000 099 21228.85 228.66 42937.75 47899.42 2018-04-09 12:51:12.000 099 21228.84 228.65 42937.76 47899.46 2018-04-09 12:51:13.000 099 21228.86 228.60 42937.77 47899.46 2018-04-09 12:51:14.000 099 21228.88 228.54 42937.79 47899.46 2018-04-09 12:51:15.000 099 21228.91 228.51 42937.78 47899.49 2018-04-09 12:51:16.000 099 21228.95 228.47 42937.82 47899.53 2018-04-09 12:51:17.000 099 21229.01 228.43 42937.81 47899.54 2018-04-09 12:51:18.000 099 21229.03 228.40 42937.89 47899.57 2018-04-09 12:51:19.000 099 21229.07 228.29 42937.92 47899.61 2018-04-09 12:51:20.000 099 21229.11 228.24 42937.94 47899.64 2018-04-09 12:51:21.000 099 21229.16 228.23 42937.98 47899.69 2018-04-09 12:51:22.000 099 21229.20 228.25 42938.00 47899.74 2018-04-09 12:51:23.000 099 21229.21 228.21 42938.03 47899.76 2018-04-09 12:51:24.000 099 21229.22 228.20 42938.04 47899.81 2018-04-09 12:51:25.000 099 21229.24 228.17 42938.06 47899.84 2018-04-09 12:51:26.000 099 21229.25 228.17 42938.05 47899.83 2018-04-09 12:51:27.000 099 21229.26 228.15 42938.08 47899.85 2018-04-09 12:51:28.000 099 21229.26 228.14 42938.10 47899.87 2018-04-09 12:51:29.000 099 21229.26 228.15 42938.11 47899.86 2018-04-09 12:51:30.000 099 21229.25 228.13 42938.09 47899.88 2018-04-09 12:51:31.000 099 21229.26 228.10 42938.09 47899.88 2018-04-09 12:51:32.000 099 21229.26 228.11 42938.12 47899.88 2018-04-09 12:51:33.000 099 21229.27 228.11 42938.12 47899.88 2018-04-09 12:51:34.000 099 21229.24 228.13 42938.12 47899.88 2018-04-09 12:51:35.000 099 21229.24 228.12 42938.12 47899.88 2018-04-09 12:51:36.000 099 21229.23 228.09 42938.12 47899.89 2018-04-09 12:51:37.000 099 21229.21 228.10 42938.12 47899.85 2018-04-09 12:51:38.000 099 21229.20 228.11 42938.10 47899.87 2018-04-09 12:51:39.000 099 21229.18 228.10 42938.13 47899.89 2018-04-09 12:51:40.000 099 21229.22 228.10 42938.13 47899.85 2018-04-09 12:51:41.000 099 21229.23 228.10 42938.11 47899.85 2018-04-09 12:51:42.000 099 21229.26 228.12 42938.06 47899.86 2018-04-09 12:51:43.000 099 21229.24 228.13 42938.06 47899.90 2018-04-09 12:51:44.000 099 21229.22 228.14 42938.06 47899.89 2018-04-09 12:51:45.000 099 21229.21 228.19 42938.01 47899.87 2018-04-09 12:51:46.000 099 21229.21 228.18 42937.98 47899.81 2018-04-09 12:51:47.000 099 21229.22 228.17 42937.94 47899.81 2018-04-09 12:51:48.000 099 21229.21 228.16 42937.96 47899.80 2018-04-09 12:51:49.000 099 21229.20 228.16 42937.94 47899.78 2018-04-09 12:51:50.000 099 21229.14 228.26 42937.91 47899.74 2018-04-09 12:51:51.000 099 21229.11 228.30 42937.90 47899.71 2018-04-09 12:51:52.000 099 21229.11 228.29 42937.89 47899.68 2018-04-09 12:51:53.000 099 21229.05 228.26 42937.82 47899.62 2018-04-09 12:51:54.000 099 21229.04 228.26 42937.83 47899.62 2018-04-09 12:51:55.000 099 21229.06 228.23 42937.82 47899.60 2018-04-09 12:51:56.000 099 21229.08 228.19 42937.80 47899.57 2018-04-09 12:51:57.000 099 21229.08 228.19 42937.81 47899.58 2018-04-09 12:51:58.000 099 21229.09 228.21 42937.79 47899.57 2018-04-09 12:51:59.000 099 21229.12 228.16 42937.79 47899.55 2018-04-09 12:52:00.000 099 21229.11 228.16 42937.78 47899.61 2018-04-09 12:52:01.000 099 21229.13 228.19 42937.80 47899.59 2018-04-09 12:52:02.000 099 21229.20 228.20 42937.80 47899.59 2018-04-09 12:52:03.000 099 21229.22 228.21 42937.79 47899.64 2018-04-09 12:52:04.000 099 21229.25 228.21 42937.76 47899.63 2018-04-09 12:52:05.000 099 21229.27 228.22 42937.77 47899.64 2018-04-09 12:52:06.000 099 21229.27 228.21 42937.77 47899.64 2018-04-09 12:52:07.000 099 21229.29 228.18 42937.77 47899.65 2018-04-09 12:52:08.000 099 21229.27 228.22 42937.77 47899.64 2018-04-09 12:52:09.000 099 21229.27 228.23 42937.76 47899.64 2018-04-09 12:52:10.000 099 21229.24 228.17 42937.81 47899.66 2018-04-09 12:52:11.000 099 21229.25 228.11 42937.83 47899.69 2018-04-09 12:52:12.000 099 21229.26 228.07 42937.87 47899.73 2018-04-09 12:52:13.000 099 21229.27 228.07 42937.93 47899.75 2018-04-09 12:52:14.000 099 21229.26 228.07 42937.94 47899.78 2018-04-09 12:52:15.000 099 21229.25 228.02 42937.97 47899.79 2018-04-09 12:52:16.000 099 21229.27 228.00 42937.98 47899.82 2018-04-09 12:52:17.000 099 21229.28 228.03 42937.95 47899.84 2018-04-09 12:52:18.000 099 21229.34 228.01 42937.99 47899.85 2018-04-09 12:52:19.000 099 21229.37 228.02 42937.99 47899.87 2018-04-09 12:52:20.000 099 21229.39 228.00 42937.99 47899.85 2018-04-09 12:52:21.000 099 21229.42 228.01 42937.99 47899.88 2018-04-09 12:52:22.000 099 21229.44 228.02 42938.00 47899.90 2018-04-09 12:52:23.000 099 21229.45 228.02 42938.02 47899.90 2018-04-09 12:52:24.000 099 21229.46 228.04 42938.02 47899.94 2018-04-09 12:52:25.000 099 21229.48 228.06 42937.99 47899.93 2018-04-09 12:52:26.000 099 21229.51 228.07 42938.01 47899.95 2018-04-09 12:52:27.000 099 21229.52 228.10 42938.00 47899.96 2018-04-09 12:52:28.000 099 21229.54 228.10 42937.99 47899.96 2018-04-09 12:52:29.000 099 21229.57 228.09 42937.98 47899.95 2018-04-09 12:52:30.000 099 21229.57 228.04 42938.03 47899.95 2018-04-09 12:52:31.000 099 21229.56 228.05 42938.04 47900.00 2018-04-09 12:52:32.000 099 21229.54 227.99 42938.02 47899.97 2018-04-09 12:52:33.000 099 21229.52 227.93 42938.05 47899.99 2018-04-09 12:52:34.000 099 21229.50 227.87 42938.10 47900.01 2018-04-09 12:52:35.000 099 21229.52 227.82 42938.13 47900.00 2018-04-09 12:52:36.000 099 21229.53 227.78 42938.17 47900.06 2018-04-09 12:52:37.000 099 21229.55 227.74 42938.16 47900.11 2018-04-09 12:52:38.000 099 21229.54 227.71 42938.19 47900.09 2018-04-09 12:52:39.000 099 21229.54 227.68 42938.18 47900.10 2018-04-09 12:52:40.000 099 21229.62 227.70 42938.20 47900.14 2018-04-09 12:52:41.000 099 21229.68 227.72 42938.20 47900.15 2018-04-09 12:52:42.000 099 21229.68 227.71 42938.17 47900.17 2018-04-09 12:52:43.000 099 21229.69 227.69 42938.12 47900.14 2018-04-09 12:52:44.000 099 21229.72 227.66 42938.10 47900.13 2018-04-09 12:52:45.000 099 21229.70 227.67 42938.10 47900.12 2018-04-09 12:52:46.000 099 21229.72 227.64 42938.11 47900.12 2018-04-09 12:52:47.000 099 21229.72 227.62 42938.07 47900.10 2018-04-09 12:52:48.000 099 21229.68 227.64 42938.08 47900.09 2018-04-09 12:52:49.000 099 21229.63 227.63 42938.10 47900.06 2018-04-09 12:52:50.000 099 21229.59 227.62 42938.07 47900.04 2018-04-09 12:52:51.000 099 21229.54 227.61 42938.06 47900.02 2018-04-09 12:52:52.000 099 21229.51 227.62 42938.05 47900.00 2018-04-09 12:52:53.000 099 21229.43 227.63 42938.05 47899.95 2018-04-09 12:52:54.000 099 21229.40 227.61 42938.06 47899.97 2018-04-09 12:52:55.000 099 21229.36 227.58 42938.04 47899.93 2018-04-09 12:52:56.000 099 21229.33 227.57 42938.04 47899.90 2018-04-09 12:52:57.000 099 21229.33 227.55 42938.03 47899.89 2018-04-09 12:52:58.000 099 21229.33 227.54 42938.02 47899.88 2018-04-09 12:52:59.000 099 21229.34 227.52 42938.05 47899.87 2018-04-09 12:53:00.000 099 21229.37 227.52 42938.03 47899.87 2018-04-09 12:53:01.000 099 21229.40 227.50 42937.99 47899.90 2018-04-09 12:53:02.000 099 21229.41 227.46 42938.01 47899.89 2018-04-09 12:53:03.000 099 21229.41 227.45 42937.99 47899.88 2018-04-09 12:53:04.000 099 21229.44 227.43 42937.99 47899.89 2018-04-09 12:53:05.000 099 21229.46 227.42 42938.00 47899.91 2018-04-09 12:53:06.000 099 21229.45 227.42 42938.00 47899.90 2018-04-09 12:53:07.000 099 21229.47 227.41 42938.01 47899.93 2018-04-09 12:53:08.000 099 21229.47 227.40 42938.03 47899.95 2018-04-09 12:53:09.000 099 21229.44 227.40 42938.03 47899.94 2018-04-09 12:53:10.000 099 21229.45 227.35 42938.05 47899.94 2018-04-09 12:53:11.000 099 21229.41 227.36 42938.08 47899.99 2018-04-09 12:53:12.000 099 21229.39 227.36 42938.11 47899.98 2018-04-09 12:53:13.000 099 21229.38 227.35 42938.13 47899.97 2018-04-09 12:53:14.000 099 21229.37 227.32 42938.12 47899.99 2018-04-09 12:53:15.000 099 21229.35 227.28 42938.17 47899.98 2018-04-09 12:53:16.000 099 21229.36 227.25 42938.16 47900.00 2018-04-09 12:53:17.000 099 21229.33 227.21 42938.18 47900.02 2018-04-09 12:53:18.000 099 21229.33 227.18 42938.18 47900.02 2018-04-09 12:53:19.000 099 21229.35 227.14 42938.20 47900.03 2018-04-09 12:53:20.000 099 21229.35 227.12 42938.24 47900.08 2018-04-09 12:53:21.000 099 21229.37 227.11 42938.25 47900.10 2018-04-09 12:53:22.000 099 21229.38 227.12 42938.26 47900.10 2018-04-09 12:53:23.000 099 21229.40 227.14 42938.27 47900.12 2018-04-09 12:53:24.000 099 21229.41 227.17 42938.27 47900.15 2018-04-09 12:53:25.000 099 21229.41 227.21 42938.28 47900.12 2018-04-09 12:53:26.000 099 21229.41 227.28 42938.21 47900.13 2018-04-09 12:53:27.000 099 21229.45 227.27 42938.20 47900.12 2018-04-09 12:53:28.000 099 21229.43 227.29 42938.22 47900.12 2018-04-09 12:53:29.000 099 21229.42 227.31 42938.25 47900.09 2018-04-09 12:53:30.000 099 21229.42 227.35 42938.21 47900.10 2018-04-09 12:53:31.000 099 21229.38 227.37 42938.20 47900.07 2018-04-09 12:53:32.000 099 21229.35 227.37 42938.19 47900.09 2018-04-09 12:53:33.000 099 21229.36 227.35 42938.21 47900.08 2018-04-09 12:53:34.000 099 21229.38 227.34 42938.21 47900.07 2018-04-09 12:53:35.000 099 21229.37 227.33 42938.20 47900.06 2018-04-09 12:53:36.000 099 21229.37 227.32 42938.22 47900.05 2018-04-09 12:53:37.000 099 21229.38 227.34 42938.23 47900.06 2018-04-09 12:53:38.000 099 21229.39 227.31 42938.23 47900.07 2018-04-09 12:53:39.000 099 21229.40 227.29 42938.22 47900.07 2018-04-09 12:53:40.000 099 21229.40 227.25 42938.21 47900.05 2018-04-09 12:53:41.000 099 21229.40 227.23 42938.22 47900.06 2018-04-09 12:53:42.000 099 21229.40 227.22 42938.22 47900.07 2018-04-09 12:53:43.000 099 21229.38 227.23 42938.23 47900.08 2018-04-09 12:53:44.000 099 21229.38 227.22 42938.23 47900.08 2018-04-09 12:53:45.000 099 21229.40 227.20 42938.25 47900.08 2018-04-09 12:53:46.000 099 21229.43 227.20 42938.25 47900.07 2018-04-09 12:53:47.000 099 21229.41 227.20 42938.22 47900.08 2018-04-09 12:53:48.000 099 21229.38 227.20 42938.21 47900.08 2018-04-09 12:53:49.000 099 21229.37 227.20 42938.22 47900.09 2018-04-09 12:53:50.000 099 21229.33 227.21 42938.18 47900.08 2018-04-09 12:53:51.000 099 21229.34 227.21 42938.21 47900.06 2018-04-09 12:53:52.000 099 21229.34 227.18 42938.24 47900.08 2018-04-09 12:53:53.000 099 21229.32 227.18 42938.22 47900.08 2018-04-09 12:53:54.000 099 21229.29 227.19 42938.26 47900.07 2018-04-09 12:53:55.000 099 21229.25 227.21 42938.26 47900.05 2018-04-09 12:53:56.000 099 21229.23 227.24 42938.24 47900.03 2018-04-09 12:53:57.000 099 21229.18 227.25 42938.22 47900.00 2018-04-09 12:53:58.000 099 21229.11 227.26 42938.20 47899.95 2018-04-09 12:53:59.000 099 21229.11 227.24 42938.18 47899.94 2018-04-09 12:54:00.000 099 21229.11 227.27 42938.17 47899.95 2018-04-09 12:54:01.000 099 21229.07 227.26 42938.13 47899.89 2018-04-09 12:54:02.000 099 21229.08 227.20 42938.14 47899.88 2018-04-09 12:54:03.000 099 21229.08 227.17 42938.15 47899.88 2018-04-09 12:54:04.000 099 21229.07 227.16 42938.12 47899.90 2018-04-09 12:54:05.000 099 21229.11 227.15 42938.17 47899.93 2018-04-09 12:54:06.000 099 21229.10 227.16 42938.20 47899.95 2018-04-09 12:54:07.000 099 21229.09 227.16 42938.21 47899.94 2018-04-09 12:54:08.000 099 21229.08 227.15 42938.18 47899.97 2018-04-09 12:54:09.000 099 21229.04 227.16 42938.20 47899.98 2018-04-09 12:54:10.000 099 21229.07 227.16 42938.24 47899.95 2018-04-09 12:54:11.000 099 21229.11 227.18 42938.25 47899.97 2018-04-09 12:54:12.000 099 21229.06 227.18 42938.27 47899.95 2018-04-09 12:54:13.000 099 21229.02 227.19 42938.23 47899.96 2018-04-09 12:54:14.000 099 21228.98 227.22 42938.24 47899.94 2018-04-09 12:54:15.000 099 21228.96 227.19 42938.27 47899.93 2018-04-09 12:54:16.000 099 21228.93 227.20 42938.28 47899.93 2018-04-09 12:54:17.000 099 21228.88 227.19 42938.25 47899.87 2018-04-09 12:54:18.000 099 21228.91 227.17 42938.22 47899.91 2018-04-09 12:54:19.000 099 21228.90 227.13 42938.26 47899.89 2018-04-09 12:54:20.000 099 21228.90 227.16 42938.27 47899.93 2018-04-09 12:54:21.000 099 21228.91 227.21 42938.28 47899.93 2018-04-09 12:54:22.000 099 21228.93 227.23 42938.20 47899.93 2018-04-09 12:54:23.000 099 21228.96 227.21 42938.18 47899.91 2018-04-09 12:54:24.000 099 21228.99 227.20 42938.18 47899.91 2018-04-09 12:54:25.000 099 21228.98 227.21 42938.17 47899.87 2018-04-09 12:54:26.000 099 21229.00 227.18 42938.18 47899.89 2018-04-09 12:54:27.000 099 21229.04 227.16 42938.17 47899.88 2018-04-09 12:54:28.000 099 21229.10 227.14 42938.17 47899.90 2018-04-09 12:54:29.000 099 21229.11 227.09 42938.14 47899.91 2018-04-09 12:54:30.000 099 21229.17 227.02 42938.13 47899.93 2018-04-09 12:54:31.000 099 21229.21 226.99 42938.14 47899.93 2018-04-09 12:54:32.000 099 21229.27 226.98 42938.14 47899.97 2018-04-09 12:54:33.000 099 21229.32 226.94 42938.16 47899.95 2018-04-09 12:54:34.000 099 21229.36 226.87 42938.14 47900.05 2018-04-09 12:54:35.000 099 21229.40 226.82 42938.17 47900.02 2018-04-09 12:54:36.000 099 21229.44 226.78 42938.18 47900.02 2018-04-09 12:54:37.000 099 21229.44 226.72 42938.20 47900.07 2018-04-09 12:54:38.000 099 21229.44 226.70 42938.22 47900.09 2018-04-09 12:54:39.000 099 21229.47 226.68 42938.22 47900.11 2018-04-09 12:54:40.000 099 21229.51 226.66 42938.22 47900.14 2018-04-09 12:54:41.000 099 21229.52 226.61 42938.25 47900.17 2018-04-09 12:54:42.000 099 21229.54 226.57 42938.27 47900.18 2018-04-09 12:54:43.000 099 21229.57 226.56 42938.27 47900.19 2018-04-09 12:54:44.000 099 21229.59 226.54 42938.26 47900.21 2018-04-09 12:54:45.000 099 21229.58 226.56 42938.23 47900.25 2018-04-09 12:54:46.000 099 21229.59 226.59 42938.22 47900.24 2018-04-09 12:54:47.000 099 21229.62 226.60 42938.22 47900.23 2018-04-09 12:54:48.000 099 21229.65 226.56 42938.23 47900.21 2018-04-09 12:54:49.000 099 21229.68 226.53 42938.21 47900.23 2018-04-09 12:54:50.000 099 21229.70 226.47 42938.20 47900.22 2018-04-09 12:54:51.000 099 21229.70 226.42 42938.23 47900.22 2018-04-09 12:54:52.000 099 21229.76 226.36 42938.25 47900.24 2018-04-09 12:54:53.000 099 21229.84 226.33 42938.26 47900.33 2018-04-09 12:54:54.000 099 21229.84 226.32 42938.30 47900.33 2018-04-09 12:54:55.000 099 21229.87 226.28 42938.30 47900.39 2018-04-09 12:54:56.000 099 21229.92 226.26 42938.32 47900.38 2018-04-09 12:54:57.000 099 21229.95 226.21 42938.34 47900.41 2018-04-09 12:54:58.000 099 21230.02 226.17 42938.35 47900.47 2018-04-09 12:54:59.000 099 21230.03 226.14 42938.39 47900.47 2018-04-09 12:55:00.000 099 21230.04 226.12 42938.38 47900.51 2018-04-09 12:55:01.000 099 21230.04 226.11 42938.38 47900.50 2018-04-09 12:55:02.000 099 21230.06 226.10 42938.41 47900.53 2018-04-09 12:55:03.000 099 21230.06 226.06 42938.42 47900.55 2018-04-09 12:55:04.000 099 21230.03 226.01 42938.45 47900.54 2018-04-09 12:55:05.000 099 21230.01 225.98 42938.46 47900.57 2018-04-09 12:55:06.000 099 21229.98 225.95 42938.49 47900.58 2018-04-09 12:55:07.000 099 21230.00 225.94 42938.50 47900.62 2018-04-09 12:55:08.000 099 21229.98 225.90 42938.53 47900.62 2018-04-09 12:55:09.000 099 21229.99 225.90 42938.51 47900.61 2018-04-09 12:55:10.000 099 21230.00 225.88 42938.54 47900.66 2018-04-09 12:55:11.000 099 21230.03 225.89 42938.56 47900.67 2018-04-09 12:55:12.000 099 21230.04 225.93 42938.56 47900.67 2018-04-09 12:55:13.000 099 21230.02 225.95 42938.55 47900.67 2018-04-09 12:55:14.000 099 21230.05 225.98 42938.53 47900.65 2018-04-09 12:55:15.000 099 21230.06 225.96 42938.48 47900.66 2018-04-09 12:55:16.000 099 21230.03 225.98 42938.49 47900.64 2018-04-09 12:55:17.000 099 21230.02 225.97 42938.49 47900.62 2018-04-09 12:55:18.000 099 21230.04 225.98 42938.50 47900.64 2018-04-09 12:55:19.000 099 21230.01 225.99 42938.51 47900.64 2018-04-09 12:55:20.000 099 21230.00 226.00 42938.48 47900.60 2018-04-09 12:55:21.000 099 21229.99 225.99 42938.49 47900.60 2018-04-09 12:55:22.000 099 21229.97 226.00 42938.49 47900.59 2018-04-09 12:55:23.000 099 21229.93 226.03 42938.49 47900.59 2018-04-09 12:55:24.000 099 21229.95 226.00 42938.48 47900.60 2018-04-09 12:55:25.000 099 21229.97 225.99 42938.48 47900.61 2018-04-09 12:55:26.000 099 21229.96 226.00 42938.46 47900.57 2018-04-09 12:55:27.000 099 21229.94 226.02 42938.45 47900.57 2018-04-09 12:55:28.000 099 21229.93 226.03 42938.42 47900.56 2018-04-09 12:55:29.000 099 21229.93 226.02 42938.43 47900.56 2018-04-09 12:55:30.000 099 21229.90 226.03 42938.46 47900.55 2018-04-09 12:55:31.000 099 21229.89 226.02 42938.44 47900.53 2018-04-09 12:55:32.000 099 21229.89 225.98 42938.48 47900.53 2018-04-09 12:55:33.000 099 21229.86 225.98 42938.46 47900.54 2018-04-09 12:55:34.000 099 21229.84 225.95 42938.52 47900.55 2018-04-09 12:55:35.000 099 21229.79 225.97 42938.53 47900.56 2018-04-09 12:55:36.000 099 21229.75 225.96 42938.52 47900.55 2018-04-09 12:55:37.000 099 21229.73 225.97 42938.54 47900.57 2018-04-09 12:55:38.000 099 21229.69 225.97 42938.55 47900.55 2018-04-09 12:55:39.000 099 21229.66 225.97 42938.58 47900.54 2018-04-09 12:55:40.000 099 21229.64 225.94 42938.59 47900.51 2018-04-09 12:55:41.000 099 21229.63 225.92 42938.57 47900.51 2018-04-09 12:55:42.000 099 21229.60 225.90 42938.59 47900.52 2018-04-09 12:55:43.000 099 21229.59 225.89 42938.61 47900.51 2018-04-09 12:55:44.000 099 21229.58 225.93 42938.60 47900.53 2018-04-09 12:55:45.000 099 21229.56 225.93 42938.56 47900.51 2018-04-09 12:55:46.000 099 21229.58 225.94 42938.53 47900.48 2018-04-09 12:55:47.000 099 21229.59 225.93 42938.52 47900.46 2018-04-09 12:55:48.000 099 21229.58 225.95 42938.54 47900.48 2018-04-09 12:55:49.000 099 21229.57 225.97 42938.52 47900.44 2018-04-09 12:55:50.000 099 21229.59 225.96 42938.53 47900.43 2018-04-09 12:55:51.000 099 21229.59 225.96 42938.51 47900.45 2018-04-09 12:55:52.000 099 21229.59 225.99 42938.49 47900.46 2018-04-09 12:55:53.000 099 21229.56 226.01 42938.52 47900.46 2018-04-09 12:55:54.000 099 21229.53 226.00 42938.51 47900.48 2018-04-09 12:55:55.000 099 21229.52 226.01 42938.50 47900.45 2018-04-09 12:55:56.000 099 21229.50 226.01 42938.53 47900.42 2018-04-09 12:55:57.000 099 21229.50 226.02 42938.53 47900.43 2018-04-09 12:55:58.000 099 21229.46 226.02 42938.53 47900.42 2018-04-09 12:55:59.000 099 21229.45 226.03 42938.53 47900.38 2018-04-09 12:56:00.000 099 21229.37 226.06 42938.52 47900.38 2018-04-09 12:56:01.000 099 21229.38 226.05 42938.54 47900.39 2018-04-09 12:56:02.000 099 21229.35 226.06 42938.50 47900.35 2018-04-09 12:56:03.000 099 21229.34 226.05 42938.54 47900.38 2018-04-09 12:56:04.000 099 21229.36 226.05 42938.53 47900.38 2018-04-09 12:56:05.000 099 21229.39 226.04 42938.53 47900.36 2018-04-09 12:56:06.000 099 21229.33 226.05 42938.54 47900.37 2018-04-09 12:56:07.000 099 21229.31 226.04 42938.53 47900.36 2018-04-09 12:56:08.000 099 21229.32 226.07 42938.52 47900.35 2018-04-09 12:56:09.000 099 21229.35 226.10 42938.52 47900.36 2018-04-09 12:56:10.000 099 21229.37 226.13 42938.53 47900.37 2018-04-09 12:56:11.000 099 21229.40 226.16 42938.53 47900.34 2018-04-09 12:56:12.000 099 21229.39 226.17 42938.50 47900.35 2018-04-09 12:56:13.000 099 21229.39 226.20 42938.48 47900.32 2018-04-09 12:56:14.000 099 21229.42 226.14 42938.51 47900.34 2018-04-09 12:56:15.000 099 21229.41 226.13 42938.52 47900.34 2018-04-09 12:56:16.000 099 21229.39 226.14 42938.51 47900.33 2018-04-09 12:56:17.000 099 21229.35 226.15 42938.51 47900.35 2018-04-09 12:56:18.000 099 21229.34 226.16 42938.49 47900.35 2018-04-09 12:56:19.000 099 21229.32 226.20 42938.50 47900.32 2018-04-09 12:56:20.000 099 21229.35 226.20 42938.47 47900.35 2018-04-09 12:56:21.000 099 21229.35 226.19 42938.51 47900.30 2018-04-09 12:56:22.000 099 21229.39 226.20 42938.49 47900.30 2018-04-09 12:56:23.000 099 21229.41 226.20 42938.45 47900.32 2018-04-09 12:56:24.000 099 21229.44 226.24 42938.43 47900.31 2018-04-09 12:56:25.000 099 21229.51 226.25 42938.37 47900.29 2018-04-09 12:56:26.000 099 21229.56 226.28 42938.32 47900.31 2018-04-09 12:56:27.000 099 21229.59 226.28 42938.29 47900.27 2018-04-09 12:56:28.000 099 21229.61 226.30 42938.24 47900.24 2018-04-09 12:56:29.000 099 21229.61 226.33 42938.20 47900.24 2018-04-09 12:56:30.000 099 21229.66 226.30 42938.21 47900.19 2018-04-09 12:56:31.000 099 21229.68 226.30 42938.20 47900.19 2018-04-09 12:56:32.000 099 21229.67 226.29 42938.16 47900.19 2018-04-09 12:56:33.000 099 21229.67 226.29 42938.12 47900.17 2018-04-09 12:56:34.000 099 21229.64 226.29 42938.17 47900.16 2018-04-09 12:56:35.000 099 21229.59 226.29 42938.18 47900.16 2018-04-09 12:56:36.000 099 21229.58 226.27 42938.15 47900.16 2018-04-09 12:56:37.000 099 21229.56 226.25 42938.15 47900.15 2018-04-09 12:56:38.000 099 21229.55 226.25 42938.17 47900.13 2018-04-09 12:56:39.000 099 21229.53 226.24 42938.13 47900.09 2018-04-09 12:56:40.000 099 21229.53 226.25 42938.12 47900.10 2018-04-09 12:56:41.000 099 21229.54 226.27 42938.09 47900.07 2018-04-09 12:56:42.000 099 21229.53 226.27 42938.07 47900.08 2018-04-09 12:56:43.000 099 21229.53 226.27 42938.10 47900.05 2018-04-09 12:56:44.000 099 21229.56 226.30 42938.08 47900.06 2018-04-09 12:56:45.000 099 21229.60 226.34 42938.04 47900.08 2018-04-09 12:56:46.000 099 21229.67 226.36 42938.02 47900.06 2018-04-09 12:56:47.000 099 21229.71 226.37 42938.02 47900.04 2018-04-09 12:56:48.000 099 21229.67 226.40 42938.03 47900.09 2018-04-09 12:56:49.000 099 21229.65 226.42 42938.00 47900.06 2018-04-09 12:56:50.000 099 21229.65 226.43 42938.03 47900.01 2018-04-09 12:56:51.000 099 21229.64 226.45 42938.03 47900.05 2018-04-09 12:56:52.000 099 21229.61 226.48 42938.03 47900.04 2018-04-09 12:56:53.000 099 21229.58 226.47 42938.01 47900.01 2018-04-09 12:56:54.000 099 21229.53 226.46 42938.00 47900.00 2018-04-09 12:56:55.000 099 21229.46 226.45 42938.06 47900.00 2018-04-09 12:56:56.000 099 21229.45 226.37 42938.09 47900.00 2018-04-09 12:56:57.000 099 21229.44 226.38 42938.11 47900.03 2018-04-09 12:56:58.000 099 21229.48 226.42 42938.16 47900.06 2018-04-09 12:56:59.000 099 21229.46 226.46 42938.14 47900.06 2018-04-09 12:57:00.000 099 21229.48 226.48 42938.12 47900.07 2018-04-09 12:57:01.000 099 21229.53 226.48 42938.13 47900.03 2018-04-09 12:57:02.000 099 21229.52 226.50 42938.10 47900.07 2018-04-09 12:57:03.000 099 21229.52 226.50 42938.10 47900.02 2018-04-09 12:57:04.000 099 21229.55 226.49 42938.09 47900.02 2018-04-09 12:57:05.000 099 21229.53 226.48 42938.10 47900.06 2018-04-09 12:57:06.000 099 21229.57 226.45 42938.10 47900.03 2018-04-09 12:57:07.000 099 21229.57 226.44 42938.11 47900.06 2018-04-09 12:57:08.000 099 21229.58 226.45 42938.13 47900.09 2018-04-09 12:57:09.000 099 21229.57 226.44 42938.15 47900.07 2018-04-09 12:57:10.000 099 21229.54 226.42 42938.13 47900.08 2018-04-09 12:57:11.000 099 21229.46 226.40 42938.16 47900.08 2018-04-09 12:57:12.000 099 21229.41 226.38 42938.21 47900.08 2018-04-09 12:57:13.000 099 21229.38 226.40 42938.24 47900.12 2018-04-09 12:57:14.000 099 21229.35 226.40 42938.25 47900.14 2018-04-09 12:57:15.000 099 21229.28 226.37 42938.28 47900.12 2018-04-09 12:57:16.000 099 21229.25 226.36 42938.31 47900.13 2018-04-09 12:57:17.000 099 21229.26 226.36 42938.33 47900.16 2018-04-09 12:57:18.000 099 21229.25 226.35 42938.34 47900.15 2018-04-09 12:57:19.000 099 21229.24 226.36 42938.38 47900.17 2018-04-09 12:57:20.000 099 21229.22 226.33 42938.39 47900.16 2018-04-09 12:57:21.000 099 21229.21 226.32 42938.40 47900.17 2018-04-09 12:57:22.000 099 21229.22 226.32 42938.39 47900.20 2018-04-09 12:57:23.000 099 21229.23 226.30 42938.42 47900.23 2018-04-09 12:57:24.000 099 21229.27 226.29 42938.46 47900.24 2018-04-09 12:57:25.000 099 21229.26 226.29 42938.46 47900.23 2018-04-09 12:57:26.000 099 21229.29 226.27 42938.46 47900.26 2018-04-09 12:57:27.000 099 21229.30 226.24 42938.49 47900.26 2018-04-09 12:57:28.000 099 21229.29 226.23 42938.48 47900.29 2018-04-09 12:57:29.000 099 21229.33 226.21 42938.45 47900.31 2018-04-09 12:57:30.000 099 21229.35 226.16 42938.48 47900.30 2018-04-09 12:57:31.000 099 21229.35 226.14 42938.51 47900.33 2018-04-09 12:57:32.000 099 21229.33 226.14 42938.50 47900.30 2018-04-09 12:57:33.000 099 21229.29 226.13 42938.53 47900.37 2018-04-09 12:57:34.000 099 21229.26 226.10 42938.55 47900.32 2018-04-09 12:57:35.000 099 21229.24 226.11 42938.57 47900.35 2018-04-09 12:57:36.000 099 21229.22 226.11 42938.57 47900.35 2018-04-09 12:57:37.000 099 21229.23 226.11 42938.56 47900.34 2018-04-09 12:57:38.000 099 21229.21 226.11 42938.58 47900.38 2018-04-09 12:57:39.000 099 21229.22 226.10 42938.59 47900.38 2018-04-09 12:57:40.000 099 21229.21 226.10 42938.59 47900.37 2018-04-09 12:57:41.000 099 21229.24 226.15 42938.59 47900.40 2018-04-09 12:57:42.000 099 21229.28 226.16 42938.60 47900.39 2018-04-09 12:57:43.000 099 21229.30 226.19 42938.55 47900.39 2018-04-09 12:57:44.000 099 21229.31 226.19 42938.55 47900.41 2018-04-09 12:57:45.000 099 21229.36 226.17 42938.55 47900.41 2018-04-09 12:57:46.000 099 21229.37 226.20 42938.55 47900.42 2018-04-09 12:57:47.000 099 21229.40 226.22 42938.52 47900.40 2018-04-09 12:57:48.000 099 21229.38 226.24 42938.48 47900.38 2018-04-09 12:57:49.000 099 21229.38 226.21 42938.45 47900.33 2018-04-09 12:57:50.000 099 21229.37 226.21 42938.45 47900.32 2018-04-09 12:57:51.000 099 21229.33 226.21 42938.46 47900.33 2018-04-09 12:57:52.000 099 21229.33 226.19 42938.44 47900.30 2018-04-09 12:57:53.000 099 21229.32 226.19 42938.41 47900.29 2018-04-09 12:57:54.000 099 21229.32 226.17 42938.40 47900.28 2018-04-09 12:57:55.000 099 21229.25 226.16 42938.38 47900.29 2018-04-09 12:57:56.000 099 21229.23 226.15 42938.40 47900.25 2018-04-09 12:57:57.000 099 21229.27 226.11 42938.41 47900.23 2018-04-09 12:57:58.000 099 21229.25 226.16 42938.40 47900.22 2018-04-09 12:57:59.000 099 21229.26 226.16 42938.40 47900.22 2018-04-09 12:58:00.000 099 21229.28 226.16 42938.37 47900.22 2018-04-09 12:58:01.000 099 21229.34 226.16 42938.35 47900.23 2018-04-09 12:58:02.000 099 21229.38 226.15 42938.32 47900.21 2018-04-09 12:58:03.000 099 21229.43 226.13 42938.31 47900.25 2018-04-09 12:58:04.000 099 21229.47 226.09 42938.31 47900.24 2018-04-09 12:58:05.000 099 21229.51 226.00 42938.31 47900.23 2018-04-09 12:58:06.000 099 21229.50 225.89 42938.34 47900.25 2018-04-09 12:58:07.000 099 21229.52 225.85 42938.36 47900.26 2018-04-09 12:58:08.000 099 21229.59 225.82 42938.38 47900.29 2018-04-09 12:58:09.000 099 21229.63 225.80 42938.38 47900.33 2018-04-09 12:58:10.000 099 21229.65 225.80 42938.37 47900.38 2018-04-09 12:58:11.000 099 21229.63 225.75 42938.36 47900.38 2018-04-09 12:58:12.000 099 21229.62 225.73 42938.38 47900.36 2018-04-09 12:58:13.000 099 21229.62 225.75 42938.38 47900.37 2018-04-09 12:58:14.000 099 21229.63 225.74 42938.35 47900.37 2018-04-09 12:58:15.000 099 21229.64 225.74 42938.39 47900.37 2018-04-09 12:58:16.000 099 21229.63 225.74 42938.36 47900.34 2018-04-09 12:58:17.000 099 21229.66 225.70 42938.33 47900.35 2018-04-09 12:58:18.000 099 21229.70 225.71 42938.34 47900.35 2018-04-09 12:58:19.000 099 21229.79 225.72 42938.34 47900.35 2018-04-09 12:58:20.000 099 21229.82 225.74 42938.27 47900.34 2018-04-09 12:58:21.000 099 21229.85 225.73 42938.24 47900.33 2018-04-09 12:58:22.000 099 21229.90 225.66 42938.22 47900.33 2018-04-09 12:58:23.000 099 21229.90 225.62 42938.20 47900.32 2018-04-09 12:58:24.000 099 21229.94 225.56 42938.21 47900.33 2018-04-09 12:58:25.000 099 21229.95 225.51 42938.23 47900.36 2018-04-09 12:58:26.000 099 21229.99 225.45 42938.31 47900.41 2018-04-09 12:58:27.000 099 21230.01 225.37 42938.34 47900.45 2018-04-09 12:58:28.000 099 21230.01 225.35 42938.37 47900.51 2018-04-09 12:58:29.000 099 21230.02 225.29 42938.42 47900.55 2018-04-09 12:58:30.000 099 21230.01 225.27 42938.44 47900.55 2018-04-09 12:58:31.000 099 21230.02 225.23 42938.43 47900.59 2018-04-09 12:58:32.000 099 21230.03 225.16 42938.47 47900.60 2018-04-09 12:58:33.000 099 21230.04 225.13 42938.51 47900.63 2018-04-09 12:58:34.000 099 21230.05 225.10 42938.51 47900.63 2018-04-09 12:58:35.000 099 21230.04 225.08 42938.48 47900.67 2018-04-09 12:58:36.000 099 21230.03 225.05 42938.52 47900.68 2018-04-09 12:58:37.000 099 21230.05 225.00 42938.56 47900.70 2018-04-09 12:58:38.000 099 21230.08 224.96 42938.55 47900.71 2018-04-09 12:58:39.000 099 21230.09 224.96 42938.57 47900.76 2018-04-09 12:58:40.000 099 21230.12 224.92 42938.60 47900.76 2018-04-09 12:58:41.000 099 21230.15 224.90 42938.61 47900.77 2018-04-09 12:58:42.000 099 21230.17 224.90 42938.59 47900.80 2018-04-09 12:58:43.000 099 21230.22 224.90 42938.58 47900.83 2018-04-09 12:58:44.000 099 21230.26 224.88 42938.55 47900.81 2018-04-09 12:58:45.000 099 21230.33 224.85 42938.55 47900.84 2018-04-09 12:58:46.000 099 21230.38 224.83 42938.56 47900.83 2018-04-09 12:58:47.000 099 21230.44 224.78 42938.56 47900.87 2018-04-09 12:58:48.000 099 21230.49 224.73 42938.56 47900.86 2018-04-09 12:58:49.000 099 21230.51 224.64 42938.59 47900.91 2018-04-09 12:58:50.000 099 21230.56 224.59 42938.59 47900.92 2018-04-09 12:58:51.000 099 21230.61 224.50 42938.58 47900.99 2018-04-09 12:58:52.000 099 21230.62 224.44 42938.62 47900.99 2018-04-09 12:58:53.000 099 21230.64 224.44 42938.64 47901.02 2018-04-09 12:58:54.000 099 21230.67 224.39 42938.66 47901.07 2018-04-09 12:58:55.000 099 21230.69 224.33 42938.66 47901.09 2018-04-09 12:58:56.000 099 21230.71 224.28 42938.70 47901.08 2018-04-09 12:58:57.000 099 21230.75 224.27 42938.72 47901.09 2018-04-09 12:58:58.000 099 21230.74 224.24 42938.73 47901.10 2018-04-09 12:58:59.000 099 21230.73 224.20 42938.72 47901.13 2018-04-09 12:59:00.000 099 21230.77 224.17 42938.68 47901.13 2018-04-09 12:59:01.000 099 21230.73 224.15 42938.67 47901.13 2018-04-09 12:59:02.000 099 21230.73 224.13 42938.66 47901.13 2018-04-09 12:59:03.000 099 21230.71 224.08 42938.67 47901.08 2018-04-09 12:59:04.000 099 21230.74 224.02 42938.69 47901.09 2018-04-09 12:59:05.000 099 21230.73 223.94 42938.71 47901.13 2018-04-09 12:59:06.000 099 21230.73 223.83 42938.75 47901.12 2018-04-09 12:59:07.000 099 21230.74 223.75 42938.81 47901.17 2018-04-09 12:59:08.000 099 21230.75 223.75 42938.83 47901.18 2018-04-09 12:59:09.000 099 21230.76 223.73 42938.81 47901.25 2018-04-09 12:59:10.000 099 21230.83 223.71 42938.84 47901.28 2018-04-09 12:59:11.000 099 21230.85 223.66 42938.85 47901.30 2018-04-09 12:59:12.000 099 21230.89 223.60 42938.85 47901.30 2018-04-09 12:59:13.000 099 21230.96 223.58 42938.86 47901.33 2018-04-09 12:59:14.000 099 21230.97 223.58 42938.87 47901.36 2018-04-09 12:59:15.000 099 21230.99 223.60 42938.88 47901.39 2018-04-09 12:59:16.000 099 21230.99 223.55 42938.86 47901.39 2018-04-09 12:59:17.000 099 21231.03 223.50 42938.84 47901.39 2018-04-09 12:59:18.000 099 21231.06 223.46 42938.84 47901.39 2018-04-09 12:59:19.000 099 21231.06 223.41 42938.86 47901.40 2018-04-09 12:59:20.000 099 21231.05 223.37 42938.87 47901.43 2018-04-09 12:59:21.000 099 21231.01 223.36 42938.89 47901.43 2018-04-09 12:59:22.000 099 21230.99 223.34 42938.90 47901.42 2018-04-09 12:59:23.000 099 21230.95 223.32 42938.89 47901.44 2018-04-09 12:59:24.000 099 21230.94 223.34 42938.87 47901.43 2018-04-09 12:59:25.000 099 21230.94 223.34 42938.88 47901.41 2018-04-09 12:59:26.000 099 21230.93 223.31 42938.87 47901.40 2018-04-09 12:59:27.000 099 21230.91 223.29 42938.87 47901.41 2018-04-09 12:59:28.000 099 21230.93 223.26 42938.90 47901.37 2018-04-09 12:59:29.000 099 21230.94 223.28 42938.88 47901.42 2018-04-09 12:59:30.000 099 21230.97 223.25 42938.89 47901.40 2018-04-09 12:59:31.000 099 21230.97 223.25 42938.92 47901.39 2018-04-09 12:59:32.000 099 21230.98 223.26 42938.91 47901.43 2018-04-09 12:59:33.000 099 21230.94 223.24 42938.90 47901.40 2018-04-09 12:59:34.000 099 21230.97 223.23 42938.92 47901.41 2018-04-09 12:59:35.000 099 21230.95 223.23 42938.93 47901.41 2018-04-09 12:59:36.000 099 21230.92 223.20 42938.89 47901.41 2018-04-09 12:59:37.000 099 21230.88 223.19 42938.92 47901.40 2018-04-09 12:59:38.000 099 21230.86 223.16 42938.90 47901.39 2018-04-09 12:59:39.000 099 21230.82 223.09 42938.92 47901.42 2018-04-09 12:59:40.000 099 21230.79 223.03 42939.01 47901.43 2018-04-09 12:59:41.000 099 21230.76 222.97 42939.12 47901.47 2018-04-09 12:59:42.000 099 21230.78 222.96 42939.16 47901.53 2018-04-09 12:59:43.000 099 21230.73 223.00 42939.21 47901.57 2018-04-09 12:59:44.000 099 21230.71 223.04 42939.21 47901.57 2018-04-09 12:59:45.000 099 21230.70 223.07 42939.24 47901.60 2018-04-09 12:59:46.000 099 21230.71 223.14 42939.25 47901.61 2018-04-09 12:59:47.000 099 21230.70 223.17 42939.23 47901.59 2018-04-09 12:59:48.000 099 21230.70 223.20 42939.22 47901.56 2018-04-09 12:59:49.000 099 21230.72 223.20 42939.19 47901.56 2018-04-09 12:59:50.000 099 21230.65 223.21 42939.18 47901.54 2018-04-09 12:59:51.000 099 21230.67 223.18 42939.22 47901.55 2018-04-09 12:59:52.000 099 21230.69 223.20 42939.23 47901.57 2018-04-09 12:59:53.000 099 21230.68 223.20 42939.23 47901.55 2018-04-09 12:59:54.000 099 21230.64 223.20 42939.21 47901.55 2018-04-09 12:59:55.000 099 21230.62 223.20 42939.22 47901.59 2018-04-09 12:59:56.000 099 21230.60 223.19 42939.25 47901.56 2018-04-09 12:59:57.000 099 21230.59 223.25 42939.25 47901.56 2018-04-09 12:59:58.000 099 21230.56 223.36 42939.24 47901.51 2018-04-09 12:59:59.000 099 21230.52 223.39 42939.17 47901.52 2018-04-09 13:00:00.000 099 21230.48 223.40 42939.12 47901.45 2018-04-09 13:00:01.000 099 21230.45 223.38 42939.09 47901.41 2018-04-09 13:00:02.000 099 21230.43 223.34 42939.10 47901.33 2018-04-09 13:00:03.000 099 21230.39 223.31 42939.11 47901.32 2018-04-09 13:00:04.000 099 21230.38 223.27 42939.16 47901.35 2018-04-09 13:00:05.000 099 21230.39 223.30 42939.14 47901.32 2018-04-09 13:00:06.000 099 21230.37 223.38 42939.08 47901.35 2018-04-09 13:00:07.000 099 21230.39 223.42 42939.09 47901.33 2018-04-09 13:00:08.000 099 21230.36 223.48 42939.09 47901.32 2018-04-09 13:00:09.000 099 21230.33 223.52 42939.06 47901.31 2018-04-09 13:00:10.000 099 21230.31 223.57 42939.00 47901.28 2018-04-09 13:00:11.000 099 21230.35 223.64 42938.97 47901.22 2018-04-09 13:00:12.000 099 21230.34 223.66 42938.97 47901.18 2018-04-09 13:00:13.000 099 21230.34 223.71 42938.94 47901.17 2018-04-09 13:00:14.000 099 21230.31 223.73 42938.92 47901.14 2018-04-09 13:00:15.000 099 21230.29 223.73 42938.89 47901.12 2018-04-09 13:00:16.000 099 21230.28 223.71 42938.87 47901.09 2018-04-09 13:00:17.000 099 21230.24 223.70 42938.84 47901.05 2018-04-09 13:00:18.000 099 21230.23 223.67 42938.86 47901.03 2018-04-09 13:00:19.000 099 21230.22 223.63 42938.88 47901.05 2018-04-09 13:00:20.000 099 21230.21 223.59 42938.87 47901.01 2018-04-09 13:00:21.000 099 21230.20 223.58 42938.88 47901.02 2018-04-09 13:00:22.000 099 21230.23 223.54 42938.85 47901.01 2018-04-09 13:00:23.000 099 21230.24 223.53 42938.84 47901.04 2018-04-09 13:00:24.000 099 21230.27 223.49 42938.85 47901.02 2018-04-09 13:00:25.000 099 21230.28 223.45 42938.84 47901.04 2018-04-09 13:00:26.000 099 21230.30 223.31 42938.86 47901.08 2018-04-09 13:00:27.000 099 21230.30 223.19 42938.97 47901.13 2018-04-09 13:00:28.000 099 21230.36 223.10 42939.05 47901.20 2018-04-09 13:00:29.000 099 21230.37 223.07 42939.12 47901.28 2018-04-09 13:00:30.000 099 21230.40 223.07 42939.16 47901.32 2018-04-09 13:00:31.000 099 21230.43 223.07 42939.18 47901.39 2018-04-09 13:00:32.000 099 21230.45 223.06 42939.22 47901.42 2018-04-09 13:00:33.000 099 21230.47 223.05 42939.23 47901.47 2018-04-09 13:00:34.000 099 21230.45 223.04 42939.28 47901.49 2018-04-09 13:00:35.000 099 21230.44 223.04 42939.28 47901.52 2018-04-09 13:00:36.000 099 21230.44 223.04 42939.32 47901.54 2018-04-09 13:00:37.000 099 21230.45 223.01 42939.34 47901.56 2018-04-09 13:00:38.000 099 21230.42 223.03 42939.32 47901.57 2018-04-09 13:00:39.000 099 21230.44 223.05 42939.33 47901.56 2018-04-09 13:00:40.000 099 21230.43 223.05 42939.35 47901.56 2018-04-09 13:00:41.000 099 21230.47 223.04 42939.37 47901.62 2018-04-09 13:00:42.000 099 21230.48 223.06 42939.36 47901.63 2018-04-09 13:00:43.000 099 21230.50 223.03 42939.37 47901.60 2018-04-09 13:00:44.000 099 21230.55 223.08 42939.38 47901.65 2018-04-09 13:00:45.000 099 21230.56 223.14 42939.32 47901.62 2018-04-09 13:00:46.000 099 21230.61 223.18 42939.24 47901.61 2018-04-09 13:00:47.000 099 21230.64 223.17 42939.18 47901.56 2018-04-09 13:00:48.000 099 21230.65 223.12 42939.12 47901.49 2018-04-09 13:00:49.000 099 21230.63 223.08 42939.11 47901.48 2018-04-09 13:00:50.000 099 21230.60 223.08 42939.09 47901.44 2018-04-09 13:00:51.000 099 21230.60 223.05 42939.06 47901.38 2018-04-09 13:00:52.000 099 21230.59 223.04 42939.04 47901.39 2018-04-09 13:00:53.000 099 21230.61 223.01 42939.03 47901.37 2018-04-09 13:00:54.000 099 21230.61 222.96 42939.04 47901.36 2018-04-09 13:00:55.000 099 21230.63 222.93 42939.03 47901.37 2018-04-09 13:00:56.000 099 21230.60 222.95 42939.03 47901.37 2018-04-09 13:00:57.000 099 21230.59 222.92 42939.04 47901.35 2018-04-09 13:00:58.000 099 21230.61 222.86 42939.03 47901.33 2018-04-09 13:00:59.000 099 21230.64 222.85 42939.01 47901.34 2018-04-09 13:01:00.000 099 21230.67 222.85 42939.01 47901.32 2018-04-09 13:01:01.000 099 21230.68 222.84 42939.00 47901.38 2018-04-09 13:01:02.000 099 21230.74 222.80 42939.00 47901.37 2018-04-09 13:01:03.000 099 21230.77 222.76 42938.99 47901.37 2018-04-09 13:01:04.000 099 21230.81 222.73 42939.00 47901.41 2018-04-09 13:01:05.000 099 21230.88 222.71 42939.02 47901.41 2018-04-09 13:01:06.000 099 21230.92 222.69 42938.98 47901.45 2018-04-09 13:01:07.000 099 21230.95 222.67 42938.97 47901.44 2018-04-09 13:01:08.000 099 21231.01 222.61 42938.98 47901.49 2018-04-09 13:01:09.000 099 21231.05 222.53 42938.98 47901.48 2018-04-09 13:01:10.000 099 21231.06 222.44 42939.06 47901.49 2018-04-09 13:01:11.000 099 21231.07 222.39 42939.09 47901.57 2018-04-09 13:01:12.000 099 21231.12 222.36 42939.16 47901.62 2018-04-09 13:01:13.000 099 21231.13 222.36 42939.19 47901.68 2018-04-09 13:01:14.000 099 21231.14 222.34 42939.21 47901.70 2018-04-09 13:01:15.000 099 21231.13 222.27 42939.29 47901.77 2018-04-09 13:01:16.000 099 21231.10 222.25 42939.31 47901.76 2018-04-09 13:01:17.000 099 21231.10 222.24 42939.33 47901.79 2018-04-09 13:01:18.000 099 21231.13 222.24 42939.34 47901.83 2018-04-09 13:01:19.000 099 21231.19 222.20 42939.34 47901.84 2018-04-09 13:01:20.000 099 21231.21 222.20 42939.34 47901.86 2018-04-09 13:01:21.000 099 21231.23 222.16 42939.33 47901.87 2018-04-09 13:01:22.000 099 21231.23 222.08 42939.34 47901.87 2018-04-09 13:01:23.000 099 21231.20 222.02 42939.34 47901.89 2018-04-09 13:01:24.000 099 21231.25 221.98 42939.39 47901.91 2018-04-09 13:01:25.000 099 21231.31 221.93 42939.43 47901.94 2018-04-09 13:01:26.000 099 21231.36 221.89 42939.45 47901.99 2018-04-09 13:01:27.000 099 21231.37 221.86 42939.46 47902.03 2018-04-09 13:01:28.000 099 21231.43 221.84 42939.45 47902.07 2018-04-09 13:01:29.000 099 21231.44 221.84 42939.43 47902.08 2018-04-09 13:01:30.000 099 21231.49 221.85 42939.46 47902.10 2018-04-09 13:01:31.000 099 21231.50 221.85 42939.42 47902.11 2018-04-09 13:01:32.000 099 21231.51 221.88 42939.43 47902.10 2018-04-09 13:01:33.000 099 21231.49 221.92 42939.38 47902.11 2018-04-09 13:01:34.000 099 21231.50 221.88 42939.39 47902.10 2018-04-09 13:01:35.000 099 21231.49 221.88 42939.39 47902.08 2018-04-09 13:01:36.000 099 21231.41 221.89 42939.41 47902.05 2018-04-09 13:01:37.000 099 21231.38 221.88 42939.39 47902.04 2018-04-09 13:01:38.000 099 21231.37 221.90 42939.31 47902.03 2018-04-09 13:01:39.000 099 21231.37 221.88 42939.30 47901.97 2018-04-09 13:01:40.000 099 21231.37 221.88 42939.33 47901.98 2018-04-09 13:01:41.000 099 21231.40 221.86 42939.34 47901.94 2018-04-09 13:01:42.000 099 21231.44 221.86 42939.31 47901.94 2018-04-09 13:01:43.000 099 21231.44 221.83 42939.30 47901.99 2018-04-09 13:01:44.000 099 21231.47 221.85 42939.29 47901.96 2018-04-09 13:01:45.000 099 21231.52 221.85 42939.27 47901.95 2018-04-09 13:01:46.000 099 21231.54 221.83 42939.27 47901.93 2018-04-09 13:01:47.000 099 21231.57 221.83 42939.24 47901.96 2018-04-09 13:01:48.000 099 21231.58 221.84 42939.23 47901.96 2018-04-09 13:01:49.000 099 21231.62 221.84 42939.21 47902.01 2018-04-09 13:01:50.000 099 21231.63 221.82 42939.21 47902.00 2018-04-09 13:01:51.000 099 21231.65 221.80 42939.25 47902.00 2018-04-09 13:01:52.000 099 21231.66 221.80 42939.27 47902.05 2018-04-09 13:01:53.000 099 21231.68 221.86 42939.27 47902.06 2018-04-09 13:01:54.000 099 21231.73 221.93 42939.25 47902.05 2018-04-09 13:01:55.000 099 21231.74 221.96 42939.20 47902.07 2018-04-09 13:01:56.000 099 21231.73 221.96 42939.18 47902.02 2018-04-09 13:01:57.000 099 21231.75 221.96 42939.20 47902.03 2018-04-09 13:01:58.000 099 21231.73 221.97 42939.22 47902.02 2018-04-09 13:01:59.000 099 21231.73 222.00 42939.18 47902.01 2018-04-09 13:02:00.000 099 21231.68 222.06 42939.23 47902.00 2018-04-09 13:02:01.000 099 21231.66 222.06 42939.24 47901.99 2018-04-09 13:02:02.000 099 21231.59 222.02 42939.23 47901.98 2018-04-09 13:02:03.000 099 21231.51 222.02 42939.23 47901.95 2018-04-09 13:02:04.000 099 21231.46 222.04 42939.27 47901.96 2018-04-09 13:02:05.000 099 21231.44 222.06 42939.28 47901.93 2018-04-09 13:02:06.000 099 21231.39 222.07 42939.27 47901.95 2018-04-09 13:02:07.000 099 21231.40 222.06 42939.32 47901.96 2018-04-09 13:02:08.000 099 21231.42 222.09 42939.34 47901.97 2018-04-09 13:02:09.000 099 21231.44 222.15 42939.32 47901.98 2018-04-09 13:02:10.000 099 21231.49 222.20 42939.31 47901.98 2018-04-09 13:02:11.000 099 21231.55 222.28 42939.28 47902.00 2018-04-09 13:02:12.000 099 21231.60 222.32 42939.24 47902.01 2018-04-09 13:02:13.000 099 21231.63 222.35 42939.19 47901.99 2018-04-09 13:02:14.000 099 21231.67 222.38 42939.16 47901.97 2018-04-09 13:02:15.000 099 21231.70 222.41 42939.11 47901.97 2018-04-09 13:02:16.000 099 21231.71 222.43 42939.10 47901.92 2018-04-09 13:02:17.000 099 21231.68 222.43 42939.08 47901.95 2018-04-09 13:02:18.000 099 21231.68 222.44 42939.05 47901.88 2018-04-09 13:02:19.000 099 21231.63 222.42 42939.06 47901.87 2018-04-09 13:02:20.000 099 21231.60 222.45 42939.06 47901.83 2018-04-09 13:02:21.000 099 21231.58 222.41 42939.05 47901.81 2018-04-09 13:02:22.000 099 21231.55 222.39 42939.06 47901.78 2018-04-09 13:02:23.000 099 21231.52 222.36 42939.06 47901.76 2018-04-09 13:02:24.000 099 21231.50 222.32 42939.01 47901.76 2018-04-09 13:02:25.000 099 21231.53 222.28 42939.05 47901.76 2018-04-09 13:02:26.000 099 21231.58 222.26 42939.07 47901.81 2018-04-09 13:02:27.000 099 21231.64 222.24 42939.11 47901.85 2018-04-09 13:02:28.000 099 21231.66 222.27 42939.11 47901.87 2018-04-09 13:02:29.000 099 21231.67 222.29 42939.12 47901.87 2018-04-09 13:02:30.000 099 21231.69 222.33 42939.11 47901.91 2018-04-09 13:02:31.000 099 21231.69 222.35 42939.12 47901.94 2018-04-09 13:02:32.000 099 21231.71 222.34 42939.12 47901.91 2018-04-09 13:02:33.000 099 21231.68 222.38 42939.13 47901.91 2018-04-09 13:02:34.000 099 21231.65 222.36 42939.13 47901.94 2018-04-09 13:02:35.000 099 21231.60 222.33 42939.16 47901.92 2018-04-09 13:02:36.000 099 21231.52 222.33 42939.17 47901.88 2018-04-09 13:02:37.000 099 21231.48 222.31 42939.20 47901.94 2018-04-09 13:02:38.000 099 21231.43 222.29 42939.24 47901.89 2018-04-09 13:02:39.000 099 21231.42 222.26 42939.25 47901.91 2018-04-09 13:02:40.000 099 21231.45 222.26 42939.25 47901.91 2018-04-09 13:02:41.000 099 21231.50 222.28 42939.28 47901.96 2018-04-09 13:02:42.000 099 21231.53 222.31 42939.26 47901.95 2018-04-09 13:02:43.000 099 21231.58 222.32 42939.20 47901.95 2018-04-09 13:02:44.000 099 21231.66 222.34 42939.19 47901.97 2018-04-09 13:02:45.000 099 21231.67 222.33 42939.19 47901.95 2018-04-09 13:02:46.000 099 21231.67 222.32 42939.17 47901.99 2018-04-09 13:02:47.000 099 21231.66 222.34 42939.19 47901.98 2018-04-09 13:02:48.000 099 21231.71 222.35 42939.21 47902.01 2018-04-09 13:02:49.000 099 21231.71 222.39 42939.20 47902.02 2018-04-09 13:02:50.000 099 21231.72 222.37 42939.19 47902.00 2018-04-09 13:02:51.000 099 21231.70 222.32 42939.20 47902.00 2018-04-09 13:02:52.000 099 21231.67 222.27 42939.18 47902.01 2018-04-09 13:02:53.000 099 21231.70 222.20 42939.23 47902.01 2018-04-09 13:02:54.000 099 21231.68 222.16 42939.24 47901.99 2018-04-09 13:02:55.000 099 21231.66 222.15 42939.24 47901.99 2018-04-09 13:02:56.000 099 21231.66 222.10 42939.20 47901.97 2018-04-09 13:02:57.000 099 21231.69 222.07 42939.24 47901.97 2018-04-09 13:02:58.000 099 21231.70 222.05 42939.24 47902.00 2018-04-09 13:02:59.000 099 21231.73 222.03 42939.23 47901.99 2018-04-09 13:03:00.000 099 21231.73 222.03 42939.21 47902.00 2018-04-09 13:03:01.000 099 21231.80 222.01 42939.21 47902.02 2018-04-09 13:03:02.000 099 21231.78 222.04 42939.21 47902.04 2018-04-09 13:03:03.000 099 21231.83 222.06 42939.18 47902.03 2018-04-09 13:03:04.000 099 21231.85 222.07 42939.19 47902.06 2018-04-09 13:03:05.000 099 21231.83 222.09 42939.18 47902.05 2018-04-09 13:03:06.000 099 21231.82 222.09 42939.17 47902.04 2018-04-09 13:03:07.000 099 21231.80 222.11 42939.15 47902.04 2018-04-09 13:03:08.000 099 21231.78 222.15 42939.12 47902.03 2018-04-09 13:03:09.000 099 21231.80 222.16 42939.11 47902.02 2018-04-09 13:03:10.000 099 21231.79 222.15 42939.09 47901.96 2018-04-09 13:03:11.000 099 21231.74 222.10 42939.10 47901.93 2018-04-09 13:03:12.000 099 21231.69 222.08 42939.03 47901.89 2018-04-09 13:03:13.000 099 21231.68 222.03 42939.01 47901.87 2018-04-09 13:03:14.000 099 21231.69 221.94 42939.03 47901.85 2018-04-09 13:03:15.000 099 21231.71 221.92 42939.04 47901.85 2018-04-09 13:03:16.000 099 21231.73 221.87 42939.02 47901.85 2018-04-09 13:03:17.000 099 21231.77 221.81 42939.01 47901.86 2018-04-09 13:03:18.000 099 21231.82 221.78 42938.99 47901.87 2018-04-09 13:03:19.000 099 21231.87 221.79 42938.99 47901.90 2018-04-09 13:03:20.000 099 21231.94 221.79 42938.99 47901.92 2018-04-09 13:03:21.000 099 21231.97 221.80 42939.00 47901.92 2018-04-09 13:03:22.000 099 21232.03 221.76 42939.00 47901.96 2018-04-09 13:03:23.000 099 21232.05 221.72 42938.97 47901.97 2018-04-09 13:03:24.000 099 21232.03 221.69 42938.96 47901.96 2018-04-09 13:03:25.000 099 21232.00 221.70 42938.94 47901.99 2018-04-09 13:03:26.000 099 21231.99 221.70 42938.95 47901.94 2018-04-09 13:03:27.000 099 21231.97 221.70 42939.01 47901.96 2018-04-09 13:03:28.000 099 21231.96 221.71 42938.97 47901.94 2018-04-09 13:03:29.000 099 21231.95 221.71 42938.96 47901.95 2018-04-09 13:03:30.000 099 21231.92 221.69 42938.99 47901.93 2018-04-09 13:03:31.000 099 21231.90 221.72 42939.00 47901.91 2018-04-09 13:03:32.000 099 21231.93 221.73 42938.97 47901.92 2018-04-09 13:03:33.000 099 21231.92 221.71 42938.96 47901.91 2018-04-09 13:03:34.000 099 21231.96 221.72 42938.92 47901.88 2018-04-09 13:03:35.000 099 21231.98 221.70 42938.94 47901.90 2018-04-09 13:03:36.000 099 21232.00 221.64 42938.92 47901.90 2018-04-09 13:03:37.000 099 21232.05 221.58 42938.93 47901.92 2018-04-09 13:03:38.000 099 21232.07 221.56 42938.94 47901.95 2018-04-09 13:03:39.000 099 21232.11 221.54 42938.96 47901.98 2018-04-09 13:03:40.000 099 21232.14 221.50 42938.97 47901.99 2018-04-09 13:03:41.000 099 21232.15 221.49 42939.01 47902.02 2018-04-09 13:03:42.000 099 21232.14 221.43 42939.03 47902.02 2018-04-09 13:03:43.000 099 21232.13 221.38 42939.06 47902.05 2018-04-09 13:03:44.000 099 21232.06 221.36 42939.04 47902.05 2018-04-09 13:03:45.000 099 21232.04 221.30 42939.04 47902.05 2018-04-09 13:03:46.000 099 21232.02 221.26 42939.09 47902.04 2018-04-09 13:03:47.000 099 21231.99 221.25 42939.11 47902.04 2018-04-09 13:03:48.000 099 21231.99 221.22 42939.13 47902.07 2018-04-09 13:03:49.000 099 21231.99 221.21 42939.15 47902.07 2018-04-09 13:03:50.000 099 21231.97 221.23 42939.15 47902.07 2018-04-09 13:03:51.000 099 21231.98 221.29 42939.12 47902.09 2018-04-09 13:03:52.000 099 21232.00 221.34 42939.11 47902.06 2018-04-09 13:03:53.000 099 21232.06 221.34 42939.06 47902.08 2018-04-09 13:03:54.000 099 21232.07 221.36 42939.05 47902.04 2018-04-09 13:03:55.000 099 21232.13 221.35 42939.00 47902.04 2018-04-09 13:03:56.000 099 21232.16 221.33 42939.01 47902.02 2018-04-09 13:03:57.000 099 21232.19 221.33 42939.00 47902.03 2018-04-09 13:03:58.000 099 21232.22 221.34 42939.00 47902.06 2018-04-09 13:03:59.000 099 21232.23 221.32 42938.97 47902.05 2018-04-09 13:04:00.000 099 21232.25 221.28 42938.99 47902.07 2018-04-09 13:04:01.000 099 21232.25 221.25 42938.96 47902.05 2018-04-09 13:04:02.000 099 21232.24 221.23 42938.98 47902.03 2018-04-09 13:04:03.000 099 21232.21 221.21 42938.97 47902.06 2018-04-09 13:04:04.000 099 21232.19 221.21 42938.97 47902.03 2018-04-09 13:04:05.000 099 21232.20 221.18 42938.98 47902.04 2018-04-09 13:04:06.000 099 21232.19 221.14 42939.00 47902.01 2018-04-09 13:04:07.000 099 21232.18 221.14 42938.99 47902.01 2018-04-09 13:04:08.000 099 21232.20 221.12 42938.98 47902.07 2018-04-09 13:04:09.000 099 21232.16 221.07 42939.00 47902.03 2018-04-09 13:04:10.000 099 21232.18 221.04 42939.00 47902.03 2018-04-09 13:04:11.000 099 21232.20 220.99 42939.03 47902.06 2018-04-09 13:04:12.000 099 21232.23 220.96 42939.03 47902.08 2018-04-09 13:04:13.000 099 21232.28 220.94 42939.04 47902.11 2018-04-09 13:04:14.000 099 21232.32 220.93 42939.05 47902.11 2018-04-09 13:04:15.000 099 21232.33 220.92 42939.04 47902.13 2018-04-09 13:04:16.000 099 21232.35 220.88 42939.03 47902.18 2018-04-09 13:04:17.000 099 21232.34 220.91 42939.06 47902.16 2018-04-09 13:04:18.000 099 21232.35 220.87 42939.05 47902.17 2018-04-09 13:04:19.000 099 21232.33 220.86 42939.04 47902.15 2018-04-09 13:04:20.000 099 21232.32 220.85 42939.06 47902.18 2018-04-09 13:04:21.000 099 21232.36 220.82 42939.05 47902.15 2018-04-09 13:04:22.000 099 21232.35 220.79 42939.06 47902.19 2018-04-09 13:04:23.000 099 21232.35 220.76 42939.07 47902.17 2018-04-09 13:04:24.000 099 21232.32 220.75 42939.06 47902.16 2018-04-09 13:04:25.000 099 21232.30 220.69 42939.08 47902.18 2018-04-09 13:04:26.000 099 21232.30 220.61 42939.09 47902.18 2018-04-09 13:04:27.000 099 21232.31 220.57 42939.10 47902.20 2018-04-09 13:04:28.000 099 21232.29 220.49 42939.13 47902.19 2018-04-09 13:04:29.000 099 21232.32 220.38 42939.18 47902.26 2018-04-09 13:04:30.000 099 21232.31 220.28 42939.24 47902.28 2018-04-09 13:04:31.000 099 21232.30 220.20 42939.26 47902.31 2018-04-09 13:04:32.000 099 21232.29 220.18 42939.31 47902.35 2018-04-09 13:04:33.000 099 21232.29 220.18 42939.31 47902.40 2018-04-09 13:04:34.000 099 21232.33 220.19 42939.29 47902.38 2018-04-09 13:04:35.000 099 21232.37 220.19 42939.29 47902.43 2018-04-09 13:04:36.000 099 21232.39 220.18 42939.27 47902.43 2018-04-09 13:04:37.000 099 21232.40 220.12 42939.30 47902.42 2018-04-09 13:04:38.000 099 21232.42 220.05 42939.32 47902.42 2018-04-09 13:04:39.000 099 21232.37 219.98 42939.33 47902.43 2018-04-09 13:04:40.000 099 21232.37 219.97 42939.34 47902.46 2018-04-09 13:04:41.000 099 21232.41 219.93 42939.39 47902.44 2018-04-09 13:04:42.000 099 21232.41 219.92 42939.35 47902.48 2018-04-09 13:04:43.000 099 21232.43 219.90 42939.35 47902.46 2018-04-09 13:04:44.000 099 21232.45 219.87 42939.32 47902.46 2018-04-09 13:04:45.000 099 21232.46 219.86 42939.33 47902.47 2018-04-09 13:04:46.000 099 21232.49 219.85 42939.31 47902.45 2018-04-09 13:04:47.000 099 21232.50 219.82 42939.32 47902.47 2018-04-09 13:04:48.000 099 21232.51 219.80 42939.31 47902.46 2018-04-09 13:04:49.000 099 21232.55 219.76 42939.29 47902.47 2018-04-09 13:04:50.000 099 21232.55 219.76 42939.32 47902.46 2018-04-09 13:04:51.000 099 21232.56 219.73 42939.29 47902.49 2018-04-09 13:04:52.000 099 21232.61 219.72 42939.31 47902.47 2018-04-09 13:04:53.000 099 21232.64 219.73 42939.30 47902.51 2018-04-09 13:04:54.000 099 21232.65 219.74 42939.28 47902.49 2018-04-09 13:04:55.000 099 21232.67 219.75 42939.27 47902.49 2018-04-09 13:04:56.000 099 21232.69 219.73 42939.27 47902.49 2018-04-09 13:04:57.000 099 21232.65 219.65 42939.31 47902.52 2018-04-09 13:04:58.000 099 21232.64 219.58 42939.34 47902.48 2018-04-09 13:04:59.000 099 21232.65 219.52 42939.39 47902.58 2018-04-09 13:05:00.000 099 21232.67 219.50 42939.41 47902.57 2018-04-09 13:05:01.000 099 21232.71 219.43 42939.44 47902.62 2018-04-09 13:05:02.000 099 21232.72 219.40 42939.48 47902.65 2018-04-09 13:05:03.000 099 21232.77 219.36 42939.46 47902.71 2018-04-09 13:05:04.000 099 21232.77 219.30 42939.50 47902.70 2018-04-09 13:05:05.000 099 21232.83 219.23 42939.53 47902.77 2018-04-09 13:05:06.000 099 21232.85 219.19 42939.57 47902.80 2018-04-09 13:05:07.000 099 21232.88 219.18 42939.60 47902.82 2018-04-09 13:05:08.000 099 21232.92 219.20 42939.58 47902.85 2018-04-09 13:05:09.000 099 21232.95 219.18 42939.61 47902.88 2018-04-09 13:05:10.000 099 21232.98 219.12 42939.60 47902.87 2018-04-09 13:05:11.000 099 21233.00 219.06 42939.60 47902.89 2018-04-09 13:05:12.000 099 21232.98 219.03 42939.64 47902.92 2018-04-09 13:05:13.000 099 21232.97 219.00 42939.69 47902.96 2018-04-09 13:05:14.000 099 21232.98 218.99 42939.72 47902.97 2018-04-09 13:05:15.000 099 21232.95 219.01 42939.74 47903.01 2018-04-09 13:05:16.000 099 21232.96 218.98 42939.75 47903.05 2018-04-09 13:05:17.000 099 21232.96 218.97 42939.78 47903.07 2018-04-09 13:05:18.000 099 21232.96 218.99 42939.80 47903.06 2018-04-09 13:05:19.000 099 21232.97 219.03 42939.77 47903.05 2018-04-09 13:05:20.000 099 21232.99 219.08 42939.75 47903.06 2018-04-09 13:05:21.000 099 21233.02 219.13 42939.71 47903.04 2018-04-09 13:05:22.000 099 21233.03 219.13 42939.71 47903.01 2018-04-09 13:05:23.000 099 21233.06 219.13 42939.66 47902.98 2018-04-09 13:05:24.000 099 21233.08 219.11 42939.64 47902.96 2018-04-09 13:05:25.000 099 21233.13 219.08 42939.61 47902.98 2018-04-09 13:05:26.000 099 21233.13 219.04 42939.60 47902.95 2018-04-09 13:05:27.000 099 21233.13 218.97 42939.65 47902.96 2018-04-09 13:05:28.000 099 21233.15 218.91 42939.65 47902.99 2018-04-09 13:05:29.000 099 21233.14 218.85 42939.68 47903.01 2018-04-09 13:05:30.000 099 21233.13 218.82 42939.71 47903.07 2018-04-09 13:05:31.000 099 21233.14 218.79 42939.75 47903.05 2018-04-09 13:05:32.000 099 21233.15 218.74 42939.77 47903.06 2018-04-09 13:05:33.000 099 21233.19 218.73 42939.78 47903.12 2018-04-09 13:05:34.000 099 21233.22 218.70 42939.78 47903.14 2018-04-09 13:05:35.000 099 21233.23 218.69 42939.76 47903.16 2018-04-09 13:05:36.000 099 21233.27 218.68 42939.79 47903.19 2018-04-09 13:05:37.000 099 21233.28 218.66 42939.81 47903.18 2018-04-09 13:05:38.000 099 21233.34 218.62 42939.76 47903.22 2018-04-09 13:05:39.000 099 21233.37 218.62 42939.76 47903.20 2018-04-09 13:05:40.000 099 21233.36 218.67 42939.74 47903.22 2018-04-09 13:05:41.000 099 21233.38 218.69 42939.69 47903.20 2018-04-09 13:05:42.000 099 21233.41 218.70 42939.67 47903.16 2018-04-09 13:05:43.000 099 21233.41 218.69 42939.62 47903.13 2018-04-09 13:05:44.000 099 21233.39 218.65 42939.59 47903.12 2018-04-09 13:05:45.000 099 21233.43 218.63 42939.59 47903.09 2018-04-09 13:05:46.000 099 21233.41 218.61 42939.61 47903.08 2018-04-09 13:05:47.000 099 21233.39 218.60 42939.61 47903.10 2018-04-09 13:05:48.000 099 21233.40 218.56 42939.62 47903.06 2018-04-09 13:05:49.000 099 21233.40 218.55 42939.61 47903.11 2018-04-09 13:05:50.000 099 21233.36 218.53 42939.63 47903.09 2018-04-09 13:05:51.000 099 21233.35 218.51 42939.63 47903.08 2018-04-09 13:05:52.000 099 21233.39 218.49 42939.62 47903.08 2018-04-09 13:05:53.000 099 21233.37 218.49 42939.62 47903.13 2018-04-09 13:05:54.000 099 21233.40 218.54 42939.67 47903.09 2018-04-09 13:05:55.000 099 21233.40 218.55 42939.65 47903.12 2018-04-09 13:05:56.000 099 21233.40 218.55 42939.59 47903.09 2018-04-09 13:05:57.000 099 21233.39 218.56 42939.59 47903.10 2018-04-09 13:05:58.000 099 21233.40 218.56 42939.58 47903.07 2018-04-09 13:05:59.000 099 21233.38 218.53 42939.59 47903.10 2018-04-09 13:06:00.000 099 21233.38 218.52 42939.59 47903.08 2018-04-09 13:06:01.000 099 21233.34 218.52 42939.58 47903.07 2018-04-09 13:06:02.000 099 21233.30 218.51 42939.60 47903.06 2018-04-09 13:06:03.000 099 21233.30 218.50 42939.57 47903.05 2018-04-09 13:06:04.000 099 21233.27 218.51 42939.57 47903.02 2018-04-09 13:06:05.000 099 21233.27 218.51 42939.59 47903.06 2018-04-09 13:06:06.000 099 21233.24 218.51 42939.61 47903.04 2018-04-09 13:06:07.000 099 21233.20 218.51 42939.61 47903.03 2018-04-09 13:06:08.000 099 21233.16 218.51 42939.58 47902.98 2018-04-09 13:06:09.000 099 21233.11 218.54 42939.57 47902.98 2018-04-09 13:06:10.000 099 21233.10 218.53 42939.62 47902.95 2018-04-09 13:06:11.000 099 21233.07 218.51 42939.64 47902.97 2018-04-09 13:06:12.000 099 21233.04 218.51 42939.64 47902.93 2018-04-09 13:06:13.000 099 21233.02 218.51 42939.64 47902.93 2018-04-09 13:06:14.000 099 21232.95 218.48 42939.64 47902.93 2018-04-09 13:06:15.000 099 21232.94 218.47 42939.63 47902.90 2018-04-09 13:06:16.000 099 21232.93 218.50 42939.66 47902.95 2018-04-09 13:06:17.000 099 21232.94 218.50 42939.65 47902.92 2018-04-09 13:06:18.000 099 21232.91 218.51 42939.60 47902.87 2018-04-09 13:06:19.000 099 21232.91 218.48 42939.58 47902.89 2018-04-09 13:06:20.000 099 21232.90 218.47 42939.59 47902.89 2018-04-09 13:06:21.000 099 21232.87 218.46 42939.60 47902.87 2018-04-09 13:06:22.000 099 21232.87 218.41 42939.62 47902.86 2018-04-09 13:06:23.000 099 21232.86 218.42 42939.64 47902.86 2018-04-09 13:06:24.000 099 21232.85 218.40 42939.63 47902.84 2018-04-09 13:06:25.000 099 21232.87 218.39 42939.64 47902.90 2018-04-09 13:06:26.000 099 21232.86 218.36 42939.65 47902.87 2018-04-09 13:06:27.000 099 21232.85 218.34 42939.68 47902.87 2018-04-09 13:06:28.000 099 21232.77 218.32 42939.70 47902.89 2018-04-09 13:06:29.000 099 21232.76 218.31 42939.70 47902.90 2018-04-09 13:06:30.000 099 21232.74 218.32 42939.68 47902.87 2018-04-09 13:06:31.000 099 21232.71 218.32 42939.75 47902.89 2018-04-09 13:06:32.000 099 21232.65 218.34 42939.72 47902.87 2018-04-09 13:06:33.000 099 21232.62 218.35 42939.70 47902.89 2018-04-09 13:06:34.000 099 21232.58 218.37 42939.74 47902.86 2018-04-09 13:06:35.000 099 21232.56 218.36 42939.73 47902.85 2018-04-09 13:06:36.000 099 21232.53 218.36 42939.72 47902.82 2018-04-09 13:06:37.000 099 21232.49 218.35 42939.70 47902.80 2018-04-09 13:06:38.000 099 21232.49 218.34 42939.74 47902.79 2018-04-09 13:06:39.000 099 21232.46 218.35 42939.73 47902.79 2018-04-09 13:06:40.000 099 21232.43 218.36 42939.74 47902.79 2018-04-09 13:06:41.000 099 21232.42 218.37 42939.74 47902.79 2018-04-09 13:06:42.000 099 21232.43 218.37 42939.73 47902.78 2018-04-09 13:06:43.000 099 21232.44 218.31 42939.68 47902.73 2018-04-09 13:06:44.000 099 21232.45 218.24 42939.75 47902.77 2018-04-09 13:06:45.000 099 21232.53 218.23 42939.79 47902.81 2018-04-09 13:06:46.000 099 21232.51 218.25 42939.79 47902.83 2018-04-09 13:06:47.000 099 21232.55 218.31 42939.73 47902.86 2018-04-09 13:06:48.000 099 21232.63 218.32 42939.71 47902.85 2018-04-09 13:06:49.000 099 21232.68 218.32 42939.70 47902.88 2018-04-09 13:06:50.000 099 21232.74 218.29 42939.73 47902.89 2018-04-09 13:06:51.000 099 21232.75 218.27 42939.70 47902.88 2018-04-09 13:06:52.000 099 21232.74 218.27 42939.69 47902.85 2018-04-09 13:06:53.000 099 21232.72 218.26 42939.70 47902.89 2018-04-09 13:06:54.000 099 21232.70 218.25 42939.68 47902.87 2018-04-09 13:06:55.000 099 21232.70 218.20 42939.65 47902.83 2018-04-09 13:06:56.000 099 21232.70 218.18 42939.67 47902.84 2018-04-09 13:06:57.000 099 21232.68 218.14 42939.66 47902.85 2018-04-09 13:06:58.000 099 21232.66 218.12 42939.68 47902.85 2018-04-09 13:06:59.000 099 21232.68 218.10 42939.70 47902.87 2018-04-09 13:07:00.000 099 21232.70 218.10 42939.75 47902.88 2018-04-09 13:07:01.000 099 21232.74 218.08 42939.73 47902.89 2018-04-09 13:07:02.000 099 21232.78 218.08 42939.74 47902.91 2018-04-09 13:07:03.000 099 21232.80 218.07 42939.75 47902.91 2018-04-09 13:07:04.000 099 21232.81 218.10 42939.73 47902.93 2018-04-09 13:07:05.000 099 21232.83 218.08 42939.74 47902.96 2018-04-09 13:07:06.000 099 21232.87 218.07 42939.75 47902.94 2018-04-09 13:07:07.000 099 21232.87 218.08 42939.75 47902.96 2018-04-09 13:07:08.000 099 21232.92 218.06 42939.74 47902.98 2018-04-09 13:07:09.000 099 21232.92 218.06 42939.75 47902.95 2018-04-09 13:07:10.000 099 21232.92 218.05 42939.71 47902.97 2018-04-09 13:07:11.000 099 21232.92 218.04 42939.71 47902.97 2018-04-09 13:07:12.000 099 21232.96 218.01 42939.72 47902.96 2018-04-09 13:07:13.000 099 21233.00 217.94 42939.72 47903.03 2018-04-09 13:07:14.000 099 21233.05 217.88 42939.72 47903.00 2018-04-09 13:07:15.000 099 21233.07 217.84 42939.73 47903.03 2018-04-09 13:07:16.000 099 21233.09 217.81 42939.78 47903.10 2018-04-09 13:07:17.000 099 21233.11 217.82 42939.79 47903.11 2018-04-09 13:07:18.000 099 21233.10 217.82 42939.78 47903.11 2018-04-09 13:07:19.000 099 21233.11 217.82 42939.79 47903.15 2018-04-09 13:07:20.000 099 21233.13 217.80 42939.77 47903.14 2018-04-09 13:07:21.000 099 21233.14 217.77 42939.78 47903.12 2018-04-09 13:07:22.000 099 21233.18 217.76 42939.80 47903.12 2018-04-09 13:07:23.000 099 21233.17 217.72 42939.80 47903.14 2018-04-09 13:07:24.000 099 21233.18 217.69 42939.82 47903.18 2018-04-09 13:07:25.000 099 21233.19 217.65 42939.84 47903.16 2018-04-09 13:07:26.000 099 21233.21 217.62 42939.83 47903.19 2018-04-09 13:07:27.000 099 21233.17 217.64 42939.84 47903.23 2018-04-09 13:07:28.000 099 21233.15 217.67 42939.85 47903.20 2018-04-09 13:07:29.000 099 21233.16 217.68 42939.85 47903.24 2018-04-09 13:07:30.000 099 21233.13 217.69 42939.87 47903.17 2018-04-09 13:07:31.000 099 21233.13 217.71 42939.83 47903.20 2018-04-09 13:07:32.000 099 21233.14 217.67 42939.80 47903.14 2018-04-09 13:07:33.000 099 21233.13 217.66 42939.80 47903.18 2018-04-09 13:07:34.000 099 21233.15 217.65 42939.82 47903.14 2018-04-09 13:07:35.000 099 21233.16 217.62 42939.81 47903.17 2018-04-09 13:07:36.000 099 21233.17 217.60 42939.83 47903.16 2018-04-09 13:07:37.000 099 21233.19 217.58 42939.84 47903.20 2018-04-09 13:07:38.000 099 21233.23 217.54 42939.82 47903.20 2018-04-09 13:07:39.000 099 21233.23 217.56 42939.81 47903.22 2018-04-09 13:07:40.000 099 21233.21 217.53 42939.85 47903.21 2018-04-09 13:07:41.000 099 21233.22 217.51 42939.82 47903.22 2018-04-09 13:07:42.000 099 21233.22 217.48 42939.84 47903.24 2018-04-09 13:07:43.000 099 21233.26 217.47 42939.87 47903.25 2018-04-09 13:07:44.000 099 21233.27 217.42 42939.86 47903.25 2018-04-09 13:07:45.000 099 21233.27 217.41 42939.85 47903.27 2018-04-09 13:07:46.000 099 21233.27 217.43 42939.83 47903.25 2018-04-09 13:07:47.000 099 21233.29 217.44 42939.84 47903.27 2018-04-09 13:07:48.000 099 21233.29 217.43 42939.85 47903.25 2018-04-09 13:07:49.000 099 21233.28 217.38 42939.86 47903.27 2018-04-09 13:07:50.000 099 21233.31 217.34 42939.88 47903.29 2018-04-09 13:07:51.000 099 21233.27 217.32 42939.90 47903.27 2018-04-09 13:07:52.000 099 21233.30 217.31 42939.87 47903.29 2018-04-09 13:07:53.000 099 21233.29 217.30 42939.89 47903.28 2018-04-09 13:07:54.000 099 21233.28 217.28 42939.88 47903.28 2018-04-09 13:07:55.000 099 21233.26 217.29 42939.87 47903.27 2018-04-09 13:07:56.000 099 21233.28 217.31 42939.86 47903.27 2018-04-09 13:07:57.000 099 21233.30 217.33 42939.86 47903.26 2018-04-09 13:07:58.000 099 21233.27 217.34 42939.83 47903.25 2018-04-09 13:07:59.000 099 21233.30 217.33 42939.82 47903.25 2018-04-09 13:08:00.000 099 21233.31 217.32 42939.81 47903.24 2018-04-09 13:08:01.000 099 21233.28 217.31 42939.80 47903.25 2018-04-09 13:08:02.000 099 21233.30 217.30 42939.79 47903.23 2018-04-09 13:08:03.000 099 21233.27 217.29 42939.81 47903.22 2018-04-09 13:08:04.000 099 21233.27 217.28 42939.84 47903.26 2018-04-09 13:08:05.000 099 21233.28 217.27 42939.85 47903.26 2018-04-09 13:08:06.000 099 21233.28 217.27 42939.84 47903.25 2018-04-09 13:08:07.000 099 21233.25 217.28 42939.85 47903.22 2018-04-09 13:08:08.000 099 21233.20 217.31 42939.85 47903.24 2018-04-09 13:08:09.000 099 21233.22 217.32 42939.84 47903.24 2018-04-09 13:08:10.000 099 21233.22 217.33 42939.88 47903.24 2018-04-09 13:08:11.000 099 21233.23 217.33 42939.87 47903.21 2018-04-09 13:08:12.000 099 21233.18 217.35 42939.88 47903.24 2018-04-09 13:08:13.000 099 21233.21 217.34 42939.88 47903.24 2018-04-09 13:08:14.000 099 21233.23 217.35 42939.87 47903.28 2018-04-09 13:08:15.000 099 21233.25 217.36 42939.90 47903.26 2018-04-09 13:08:16.000 099 21233.25 217.36 42939.93 47903.29 2018-04-09 13:08:17.000 099 21233.24 217.36 42939.91 47903.31 2018-04-09 13:08:18.000 099 21233.23 217.36 42939.95 47903.31 2018-04-09 13:08:19.000 099 21233.24 217.35 42939.97 47903.33 2018-04-09 13:08:20.000 099 21233.25 217.34 42940.00 47903.34 2018-04-09 13:08:21.000 099 21233.24 217.34 42940.01 47903.37 2018-04-09 13:08:22.000 099 21233.23 217.35 42940.02 47903.37 2018-04-09 13:08:23.000 099 21233.22 217.40 42940.06 47903.38 2018-04-09 13:08:24.000 099 21233.23 217.40 42940.04 47903.38 2018-04-09 13:08:25.000 099 21233.22 217.41 42940.03 47903.38 2018-04-09 13:08:26.000 099 21233.19 217.42 42940.05 47903.38 2018-04-09 13:08:27.000 099 21233.18 217.40 42940.05 47903.35 2018-04-09 13:08:28.000 099 21233.17 217.38 42940.06 47903.37 2018-04-09 13:08:29.000 099 21233.13 217.42 42940.06 47903.35 2018-04-09 13:08:30.000 099 21233.11 217.49 42940.09 47903.34 2018-04-09 13:08:31.000 099 21233.10 217.50 42940.04 47903.34 2018-04-09 13:08:32.000 099 21233.07 217.52 42940.03 47903.32 2018-04-09 13:08:33.000 099 21233.04 217.54 42940.04 47903.31 2018-04-09 13:08:34.000 099 21233.00 217.50 42940.03 47903.27 2018-04-09 13:08:35.000 099 21232.95 217.43 42940.07 47903.29 2018-04-09 13:08:36.000 099 21232.90 217.40 42940.12 47903.30 2018-04-09 13:08:37.000 099 21232.93 217.38 42940.17 47903.36 2018-04-09 13:08:38.000 099 21232.90 217.39 42940.21 47903.35 2018-04-09 13:08:39.000 099 21232.91 217.40 42940.23 47903.38 2018-04-09 13:08:40.000 099 21232.85 217.40 42940.25 47903.41 2018-04-09 13:08:41.000 099 21232.83 217.41 42940.24 47903.40 2018-04-09 13:08:42.000 099 21232.83 217.38 42940.26 47903.45 2018-04-09 13:08:43.000 099 21232.86 217.34 42940.29 47903.46 2018-04-09 13:08:44.000 099 21232.85 217.31 42940.34 47903.46 2018-04-09 13:08:45.000 099 21232.86 217.29 42940.34 47903.49 2018-04-09 13:08:46.000 099 21232.88 217.32 42940.36 47903.51 2018-04-09 13:08:47.000 099 21232.86 217.33 42940.39 47903.52 2018-04-09 13:08:48.000 099 21232.90 217.34 42940.38 47903.53 2018-04-09 13:08:49.000 099 21232.86 217.36 42940.33 47903.49 2018-04-09 13:08:50.000 099 21232.82 217.36 42940.31 47903.45 2018-04-09 13:08:51.000 099 21232.81 217.34 42940.34 47903.43 2018-04-09 13:08:52.000 099 21232.85 217.30 42940.31 47903.45 2018-04-09 13:08:53.000 099 21232.86 217.25 42940.31 47903.44 2018-04-09 13:08:54.000 099 21232.85 217.20 42940.35 47903.41 2018-04-09 13:08:55.000 099 21232.86 217.15 42940.35 47903.46 2018-04-09 13:08:56.000 099 21232.81 217.14 42940.35 47903.47 2018-04-09 13:08:57.000 099 21232.84 217.14 42940.32 47903.48 2018-04-09 13:08:58.000 099 21232.83 217.09 42940.36 47903.47 2018-04-09 13:08:59.000 099 21232.81 217.05 42940.41 47903.51 2018-04-09 13:09:00.000 099 21232.78 217.03 42940.46 47903.48 2018-04-09 13:09:01.000 099 21232.72 217.03 42940.47 47903.52 2018-04-09 13:09:02.000 099 21232.72 217.04 42940.48 47903.50 2018-04-09 13:09:03.000 099 21232.69 217.15 42940.45 47903.52 2018-04-09 13:09:04.000 099 21232.62 217.25 42940.42 47903.46 2018-04-09 13:09:05.000 099 21232.57 217.34 42940.34 47903.43 2018-04-09 13:09:06.000 099 21232.55 217.40 42940.29 47903.36 2018-04-09 13:09:07.000 099 21232.53 217.45 42940.25 47903.29 2018-04-09 13:09:08.000 099 21232.48 217.48 42940.20 47903.20 2018-04-09 13:09:09.000 099 21232.44 217.52 42940.17 47903.16 2018-04-09 13:09:10.000 099 21232.39 217.54 42940.13 47903.12 2018-04-09 13:09:11.000 099 21232.37 217.56 42940.11 47903.07 2018-04-09 13:09:12.000 099 21232.34 217.59 42940.07 47903.03 2018-04-09 13:09:13.000 099 21232.31 217.57 42940.04 47903.02 2018-04-09 13:09:14.000 099 21232.29 217.55 42940.07 47902.97 2018-04-09 13:09:15.000 099 21232.31 217.57 42940.07 47902.98 2018-04-09 13:09:16.000 099 21232.36 217.60 42940.06 47902.98 2018-04-09 13:09:17.000 099 21232.38 217.61 42940.04 47903.00 2018-04-09 13:09:18.000 099 21232.41 217.63 42940.03 47902.98 2018-04-09 13:09:19.000 099 21232.45 217.63 42940.00 47902.99 2018-04-09 13:09:20.000 099 21232.50 217.63 42940.02 47902.99 2018-04-09 13:09:21.000 099 21232.48 217.64 42939.99 47902.98 2018-04-09 13:09:22.000 099 21232.48 217.62 42939.99 47902.99 2018-04-09 13:09:23.000 099 21232.47 217.61 42940.00 47902.99 2018-04-09 13:09:24.000 099 21232.45 217.60 42939.98 47903.01 2018-04-09 13:09:25.000 099 21232.41 217.56 42940.02 47902.97 2018-04-09 13:09:26.000 099 21232.37 217.57 42940.03 47902.99 2018-04-09 13:09:27.000 099 21232.36 217.60 42940.03 47902.98 2018-04-09 13:09:28.000 099 21232.33 217.63 42940.05 47902.99 2018-04-09 13:09:29.000 099 21232.30 217.67 42940.04 47902.97 2018-04-09 13:09:30.000 099 21232.24 217.70 42940.00 47902.97 2018-04-09 13:09:31.000 099 21232.25 217.74 42940.03 47902.97 2018-04-09 13:09:32.000 099 21232.24 217.76 42940.05 47902.94 2018-04-09 13:09:33.000 099 21232.17 217.77 42940.02 47902.94 2018-04-09 13:09:34.000 099 21232.19 217.76 42940.05 47902.93 2018-04-09 13:09:35.000 099 21232.20 217.74 42940.06 47902.91 2018-04-09 13:09:36.000 099 21232.22 217.75 42940.09 47902.93 2018-04-09 13:09:37.000 099 21232.25 217.78 42940.04 47902.95 2018-04-09 13:09:38.000 099 21232.32 217.78 42940.03 47902.94 2018-04-09 13:09:39.000 099 21232.34 217.77 42940.00 47902.95 2018-04-09 13:09:40.000 099 21232.37 217.76 42939.98 47902.99 2018-04-09 13:09:41.000 099 21232.40 217.73 42939.95 47902.97 2018-04-09 13:09:42.000 099 21232.47 217.72 42939.98 47902.97 2018-04-09 13:09:43.000 099 21232.48 217.70 42940.00 47902.99 2018-04-09 13:09:44.000 099 21232.48 217.72 42940.01 47902.99 2018-04-09 13:09:45.000 099 21232.46 217.74 42940.00 47903.01 2018-04-09 13:09:46.000 099 21232.47 217.72 42940.01 47903.02 2018-04-09 13:09:47.000 099 21232.45 217.76 42939.99 47902.98 2018-04-09 13:09:48.000 099 21232.42 217.81 42940.02 47902.99 2018-04-09 13:09:49.000 099 21232.37 217.85 42940.03 47902.95 2018-04-09 13:09:50.000 099 21232.31 217.91 42940.00 47902.93 2018-04-09 13:09:51.000 099 21232.24 217.99 42940.00 47902.91 2018-04-09 13:09:52.000 099 21232.18 218.08 42939.99 47902.91 2018-04-09 13:09:53.000 099 21232.08 218.14 42939.96 47902.85 2018-04-09 13:09:54.000 099 21232.02 218.19 42939.95 47902.81 2018-04-09 13:09:55.000 099 21231.97 218.25 42939.95 47902.76 2018-04-09 13:09:56.000 099 21231.95 218.26 42939.92 47902.72 2018-04-09 13:09:57.000 099 21231.93 218.28 42939.91 47902.66 2018-04-09 13:09:58.000 099 21231.93 218.31 42939.91 47902.70 2018-04-09 13:09:59.000 099 21231.97 218.32 42939.89 47902.68 2018-04-09 13:10:00.000 099 21232.00 218.36 42939.85 47902.69 2018-04-09 13:10:01.000 099 21232.04 218.39 42939.84 47902.67 2018-04-09 13:10:02.000 099 21232.03 218.39 42939.81 47902.68 2018-04-09 13:10:03.000 099 21232.04 218.38 42939.81 47902.67 2018-04-09 13:10:04.000 099 21232.06 218.34 42939.81 47902.67 2018-04-09 13:10:05.000 099 21232.07 218.29 42939.84 47902.68 2018-04-09 13:10:06.000 099 21232.06 218.25 42939.87 47902.70 2018-04-09 13:10:07.000 099 21232.02 218.20 42939.91 47902.70 2018-04-09 13:10:08.000 099 21231.97 218.12 42939.97 47902.72 2018-04-09 13:10:09.000 099 21231.90 218.11 42940.02 47902.75 2018-04-09 13:10:10.000 099 21231.85 218.11 42940.08 47902.79 2018-04-09 13:10:11.000 099 21231.83 218.16 42940.09 47902.82 2018-04-09 13:10:12.000 099 21231.80 218.24 42940.12 47902.81 2018-04-09 13:10:13.000 099 21231.78 218.35 42940.07 47902.81 2018-04-09 13:10:14.000 099 21231.76 218.40 42940.04 47902.79 2018-04-09 13:10:15.000 099 21231.74 218.39 42940.05 47902.75 2018-04-09 13:10:16.000 099 21231.71 218.39 42940.02 47902.69 2018-04-09 13:10:17.000 099 21231.70 218.42 42939.99 47902.70 2018-04-09 13:10:18.000 099 21231.69 218.46 42939.99 47902.69 2018-04-09 13:10:19.000 099 21231.69 218.51 42939.97 47902.66 2018-04-09 13:10:20.000 099 21231.69 218.52 42939.96 47902.64 2018-04-09 13:10:21.000 099 21231.67 218.54 42939.94 47902.61 2018-04-09 13:10:22.000 099 21231.65 218.54 42939.91 47902.61 2018-04-09 13:10:23.000 099 21231.63 218.52 42939.89 47902.56 2018-04-09 13:10:24.000 099 21231.61 218.48 42939.88 47902.55 2018-04-09 13:10:25.000 099 21231.57 218.54 42939.90 47902.56 2018-04-09 13:10:26.000 099 21231.55 218.55 42939.88 47902.53 2018-04-09 13:10:27.000 099 21231.51 218.53 42939.89 47902.49 2018-04-09 13:10:28.000 099 21231.47 218.56 42939.89 47902.48 2018-04-09 13:10:29.000 099 21231.50 218.57 42939.88 47902.49 2018-04-09 13:10:30.000 099 21231.46 218.55 42939.88 47902.46 2018-04-09 13:10:31.000 099 21231.46 218.58 42939.85 47902.45 2018-04-09 13:10:32.000 099 21231.46 218.57 42939.84 47902.44 2018-04-09 13:10:33.000 099 21231.45 218.57 42939.85 47902.44 2018-04-09 13:10:34.000 099 21231.45 218.57 42939.87 47902.46 2018-04-09 13:10:35.000 099 21231.43 218.60 42939.83 47902.44 2018-04-09 13:10:36.000 099 21231.45 218.63 42939.86 47902.43 2018-04-09 13:10:37.000 099 21231.45 218.63 42939.87 47902.42 2018-04-09 13:10:38.000 099 21231.41 218.64 42939.85 47902.42 2018-04-09 13:10:39.000 099 21231.39 218.61 42939.86 47902.42 2018-04-09 13:10:40.000 099 21231.36 218.63 42939.88 47902.40 2018-04-09 13:10:41.000 099 21231.33 218.64 42939.90 47902.43 2018-04-09 13:10:42.000 099 21231.27 218.63 42939.91 47902.35 2018-04-09 13:10:43.000 099 21231.22 218.61 42939.92 47902.35 2018-04-09 13:10:44.000 099 21231.19 218.59 42939.94 47902.35 2018-04-09 13:10:45.000 099 21231.16 218.59 42939.95 47902.36 2018-04-09 13:10:46.000 099 21231.11 218.60 42939.96 47902.40 2018-04-09 13:10:47.000 099 21231.09 218.61 42939.97 47902.37 2018-04-09 13:10:48.000 099 21231.09 218.65 42939.99 47902.36 2018-04-09 13:10:49.000 099 21231.06 218.66 42939.97 47902.36 2018-04-09 13:10:50.000 099 21231.07 218.70 42939.96 47902.36 2018-04-09 13:10:51.000 099 21231.07 218.73 42939.97 47902.31 2018-04-09 13:10:52.000 099 21231.04 218.76 42939.95 47902.32 2018-04-09 13:10:53.000 099 21231.01 218.75 42939.93 47902.30 2018-04-09 13:10:54.000 099 21231.00 218.76 42939.93 47902.29 2018-04-09 13:10:55.000 099 21230.98 218.78 42939.95 47902.30 2018-04-09 13:10:56.000 099 21230.99 218.79 42939.93 47902.29 2018-04-09 13:10:57.000 099 21231.00 218.78 42939.96 47902.33 2018-04-09 13:10:58.000 099 21231.01 218.77 42939.98 47902.36 2018-04-09 13:10:59.000 099 21231.05 218.75 42939.97 47902.33 2018-04-09 13:11:00.000 099 21231.09 218.74 42939.98 47902.39 2018-04-09 13:11:01.000 099 21231.15 218.74 42939.99 47902.37 2018-04-09 13:11:02.000 099 21231.17 218.72 42939.97 47902.40 2018-04-09 13:11:03.000 099 21231.17 218.71 42939.97 47902.42 2018-04-09 13:11:04.000 099 21231.22 218.63 42940.03 47902.44 2018-04-09 13:11:05.000 099 21231.22 218.58 42940.11 47902.46 2018-04-09 13:11:06.000 099 21231.20 218.58 42940.12 47902.51 2018-04-09 13:11:07.000 099 21231.22 218.63 42940.15 47902.55 2018-04-09 13:11:08.000 099 21231.20 218.75 42940.12 47902.56 2018-04-09 13:11:09.000 099 21231.16 218.87 42940.06 47902.53 2018-04-09 13:11:10.000 099 21231.10 218.98 42940.00 47902.48 2018-04-09 13:11:11.000 099 21231.04 219.09 42939.92 47902.36 2018-04-09 13:11:12.000 099 21230.94 219.17 42939.88 47902.27 2018-04-09 13:11:13.000 099 21230.84 219.20 42939.84 47902.19 2018-04-09 13:11:14.000 099 21230.78 219.23 42939.79 47902.12 2018-04-09 13:11:15.000 099 21230.74 219.27 42939.77 47902.05 2018-04-09 13:11:16.000 099 21230.68 219.30 42939.71 47901.99 2018-04-09 13:11:17.000 099 21230.64 219.34 42939.69 47901.93 2018-04-09 13:11:18.000 099 21230.58 219.34 42939.68 47901.92 2018-04-09 13:11:19.000 099 21230.51 219.25 42939.75 47901.88 2018-04-09 13:11:20.000 099 21230.50 219.20 42939.75 47901.89 2018-04-09 13:11:21.000 099 21230.50 219.19 42939.78 47901.92 2018-04-09 13:11:22.000 099 21230.53 219.18 42939.83 47901.97 2018-04-09 13:11:23.000 099 21230.55 219.23 42939.85 47901.98 2018-04-09 13:11:24.000 099 21230.63 219.34 42939.83 47902.03 2018-04-09 13:11:25.000 099 21230.69 219.39 42939.83 47902.07 2018-04-09 13:11:26.000 099 21230.77 219.46 42939.81 47902.08 2018-04-09 13:11:27.000 099 21230.79 219.49 42939.79 47902.06 2018-04-09 13:11:28.000 099 21230.83 219.50 42939.75 47902.05 2018-04-09 13:11:29.000 099 21230.82 219.49 42939.75 47902.07 2018-04-09 13:11:30.000 099 21230.83 219.50 42939.76 47902.06 2018-04-09 13:11:31.000 099 21230.81 219.51 42939.79 47902.05 2018-04-09 13:11:32.000 099 21230.78 219.51 42939.80 47902.06 2018-04-09 13:11:33.000 099 21230.75 219.51 42939.80 47902.08 2018-04-09 13:11:34.000 099 21230.69 219.50 42939.81 47902.03 2018-04-09 13:11:35.000 099 21230.66 219.51 42939.81 47902.03 2018-04-09 13:11:36.000 099 21230.61 219.54 42939.85 47902.06 2018-04-09 13:11:37.000 099 21230.59 219.55 42939.83 47902.05 2018-04-09 13:11:38.000 099 21230.55 219.53 42939.84 47902.02 2018-04-09 13:11:39.000 099 21230.48 219.55 42939.84 47902.01 2018-04-09 13:11:40.000 099 21230.45 219.56 42939.86 47901.99 2018-04-09 13:11:41.000 099 21230.41 219.56 42939.85 47901.97 2018-04-09 13:11:42.000 099 21230.37 219.57 42939.88 47901.94 2018-04-09 13:11:43.000 099 21230.36 219.56 42939.89 47901.95 2018-04-09 13:11:44.000 099 21230.39 219.57 42939.90 47901.97 2018-04-09 13:11:45.000 099 21230.41 219.56 42939.89 47901.95 2018-04-09 13:11:46.000 099 21230.42 219.55 42939.87 47901.98 2018-04-09 13:11:47.000 099 21230.45 219.54 42939.90 47901.97 2018-04-09 13:11:48.000 099 21230.52 219.52 42939.91 47902.04 2018-04-09 13:11:49.000 099 21230.57 219.51 42939.92 47902.06 2018-04-09 13:11:50.000 099 21230.63 219.48 42939.97 47902.07 2018-04-09 13:11:51.000 099 21230.68 219.47 42939.99 47902.15 2018-04-09 13:11:52.000 099 21230.70 219.46 42940.01 47902.19 2018-04-09 13:11:53.000 099 21230.72 219.45 42940.02 47902.22 2018-04-09 13:11:54.000 099 21230.71 219.45 42940.05 47902.26 2018-04-09 13:11:55.000 099 21230.70 219.48 42940.02 47902.28 2018-04-09 13:11:56.000 099 21230.66 219.49 42940.03 47902.28 2018-04-09 13:11:57.000 099 21230.55 219.53 42940.06 47902.25 2018-04-09 13:11:58.000 099 21230.50 219.59 42940.07 47902.22 2018-04-09 13:11:59.000 099 21230.41 219.66 42940.07 47902.19 2018-04-09 13:12:00.000 099 21230.32 219.70 42940.04 47902.17 2018-04-09 13:12:01.000 099 21230.21 219.74 42940.02 47902.11 2018-04-09 13:12:02.000 099 21230.15 219.76 42940.09 47902.07 2018-04-09 13:12:03.000 099 21230.12 219.84 42940.09 47902.02 2018-04-09 13:12:04.000 099 21230.13 219.92 42940.06 47902.02 2018-04-09 13:12:05.000 099 21230.14 219.99 42940.00 47901.98 2018-04-09 13:12:06.000 099 21230.22 220.04 42939.97 47902.00 2018-04-09 13:12:07.000 099 21230.29 220.09 42939.92 47901.99 2018-04-09 13:12:08.000 099 21230.31 220.12 42939.92 47901.98 2018-04-09 13:12:09.000 099 21230.36 220.17 42939.90 47901.98 2018-04-09 13:12:10.000 099 21230.43 220.19 42939.89 47902.02 2018-04-09 13:12:11.000 099 21230.47 220.20 42939.85 47901.98 2018-04-09 13:12:12.000 099 21230.48 220.19 42939.84 47902.03 2018-04-09 13:12:13.000 099 21230.46 220.16 42939.82 47902.00 2018-04-09 13:12:14.000 099 21230.43 220.12 42939.86 47901.99 2018-04-09 13:12:15.000 099 21230.40 220.07 42939.86 47901.99 2018-04-09 13:12:16.000 099 21230.38 220.04 42939.91 47901.97 2018-04-09 13:12:17.000 099 21230.33 220.03 42939.95 47901.98 2018-04-09 13:12:18.000 099 21230.31 220.02 42939.95 47901.98 2018-04-09 13:12:19.000 099 21230.31 220.03 42939.94 47902.00 2018-04-09 13:12:20.000 099 21230.27 219.99 42939.95 47901.98 2018-04-09 13:12:21.000 099 21230.28 220.03 42939.97 47901.98 2018-04-09 13:12:22.000 099 21230.26 220.06 42939.97 47901.98 2018-04-09 13:12:23.000 099 21230.26 220.10 42939.96 47902.04 2018-04-09 13:12:24.000 099 21230.28 220.12 42939.96 47901.98 2018-04-09 13:12:25.000 099 21230.33 220.14 42939.93 47902.04 2018-04-09 13:12:26.000 099 21230.33 220.17 42939.95 47902.02 2018-04-09 13:12:27.000 099 21230.32 220.20 42939.96 47902.03 2018-04-09 13:12:28.000 099 21230.32 220.25 42939.93 47902.01 2018-04-09 13:12:29.000 099 21230.31 220.27 42939.94 47902.02 2018-04-09 13:12:30.000 099 21230.24 220.29 42939.92 47901.99 2018-04-09 13:12:31.000 099 21230.19 220.30 42939.94 47901.98 2018-04-09 13:12:32.000 099 21230.15 220.28 42939.95 47901.97 2018-04-09 13:12:33.000 099 21230.12 220.28 42939.95 47901.95 2018-04-09 13:12:34.000 099 21230.06 220.27 42939.95 47901.95 2018-04-09 13:12:35.000 099 21230.10 220.19 42939.94 47901.92 2018-04-09 13:12:36.000 099 21230.13 220.06 42940.00 47901.92 2018-04-09 13:12:37.000 099 21230.17 219.97 42940.08 47901.97 2018-04-09 13:12:38.000 099 21230.21 219.91 42940.09 47902.05 2018-04-09 13:12:39.000 099 21230.26 219.94 42940.12 47902.10 2018-04-09 13:12:40.000 099 21230.35 219.99 42940.14 47902.15 2018-04-09 13:12:41.000 099 21230.44 220.00 42940.13 47902.19 2018-04-09 13:12:42.000 099 21230.54 220.02 42940.10 47902.23 2018-04-09 13:12:43.000 099 21230.63 219.99 42940.06 47902.22 2018-04-09 13:12:44.000 099 21230.66 219.99 42940.04 47902.26 2018-04-09 13:12:45.000 099 21230.67 220.02 42940.03 47902.27 2018-04-09 13:12:46.000 099 21230.64 220.00 42940.00 47902.25 2018-04-09 13:12:47.000 099 21230.60 220.01 42940.04 47902.24 2018-04-09 13:12:48.000 099 21230.53 220.02 42940.02 47902.22 2018-04-09 13:12:49.000 099 21230.44 219.99 42940.03 47902.21 2018-04-09 13:12:50.000 099 21230.32 220.02 42940.05 47902.13 2018-04-09 13:12:51.000 099 21230.18 220.02 42940.05 47902.07 2018-04-09 13:12:52.000 099 21230.05 220.05 42940.05 47902.05 2018-04-09 13:12:53.000 099 21229.90 220.11 42940.09 47901.96 2018-04-09 13:12:54.000 099 21229.79 220.19 42940.06 47901.94 2018-04-09 13:12:55.000 099 21229.71 220.22 42940.06 47901.89 2018-04-09 13:12:56.000 099 21229.65 220.21 42940.08 47901.84 2018-04-09 13:12:57.000 099 21229.61 220.31 42940.08 47901.81 2018-04-09 13:12:58.000 099 21229.60 220.39 42940.02 47901.80 2018-04-09 13:12:59.000 099 21229.64 220.44 42940.00 47901.78 2018-04-09 13:13:00.000 099 21229.75 220.46 42939.98 47901.75 2018-04-09 13:13:01.000 099 21229.93 220.50 42939.93 47901.80 2018-04-09 13:13:02.000 099 21230.07 220.57 42939.94 47901.84 2018-04-09 13:13:03.000 099 21230.16 220.61 42939.92 47901.88 2018-04-09 13:13:04.000 099 21230.28 220.63 42939.86 47901.88 2018-04-09 13:13:05.000 099 21230.33 220.63 42939.86 47901.93 2018-04-09 13:13:06.000 099 21230.37 220.60 42939.82 47901.89 2018-04-09 13:13:07.000 099 21230.34 220.59 42939.83 47901.91 2018-04-09 13:13:08.000 099 21230.33 220.59 42939.84 47901.90 2018-04-09 13:13:09.000 099 21230.28 220.63 42939.87 47901.92 2018-04-09 13:13:10.000 099 21230.25 220.66 42939.85 47901.88 2018-04-09 13:13:11.000 099 21230.15 220.70 42939.81 47901.87 2018-04-09 13:13:12.000 099 21230.03 220.75 42939.83 47901.83 2018-04-09 13:13:13.000 099 21229.95 220.75 42939.82 47901.77 2018-04-09 13:13:14.000 099 21229.85 220.81 42939.83 47901.73 2018-04-09 13:13:15.000 099 21229.75 220.81 42939.81 47901.69 2018-04-09 13:13:16.000 099 21229.70 220.81 42939.83 47901.62 2018-04-09 13:13:17.000 099 21229.66 220.82 42939.83 47901.60 2018-04-09 13:13:18.000 099 21229.61 220.83 42939.83 47901.57 2018-04-09 13:13:19.000 099 21229.60 220.84 42939.81 47901.59 2018-04-09 13:13:20.000 099 21229.67 220.76 42939.86 47901.59 2018-04-09 13:13:21.000 099 21229.76 220.70 42939.89 47901.64 2018-04-09 13:13:22.000 099 21229.83 220.73 42939.91 47901.72 2018-04-09 13:13:23.000 099 21229.90 220.77 42939.92 47901.75 2018-04-09 13:13:24.000 099 21230.00 220.81 42939.92 47901.84 2018-04-09 13:13:25.000 099 21230.05 220.81 42939.92 47901.82 2018-04-09 13:13:26.000 099 21230.06 220.83 42939.91 47901.83 2018-04-09 13:13:27.000 099 21230.13 220.85 42939.92 47901.84 2018-04-09 13:13:28.000 099 21230.11 220.89 42939.91 47901.88 2018-04-09 13:13:29.000 099 21230.13 220.96 42939.90 47901.87 2018-04-09 13:13:30.000 099 21230.10 221.02 42939.90 47901.88 2018-04-09 13:13:31.000 099 21230.06 221.08 42939.89 47901.84 2018-04-09 13:13:32.000 099 21229.97 221.10 42939.89 47901.86 2018-04-09 13:13:33.000 099 21229.88 221.09 42939.95 47901.79 2018-04-09 13:13:34.000 099 21229.79 221.13 42940.00 47901.81 2018-04-09 13:13:35.000 099 21229.68 221.22 42940.05 47901.83 2018-04-09 13:13:36.000 099 21229.65 221.32 42940.07 47901.81 2018-04-09 13:13:37.000 099 21229.61 221.39 42940.06 47901.81 2018-04-09 13:13:38.000 099 21229.58 221.47 42940.06 47901.78 2018-04-09 13:13:39.000 099 21229.57 221.53 42940.03 47901.75 2018-04-09 13:13:40.000 099 21229.57 221.60 42939.97 47901.73 2018-04-09 13:13:41.000 099 21229.57 221.67 42939.92 47901.69 2018-04-09 13:13:42.000 099 21229.63 221.71 42939.86 47901.67 2018-04-09 13:13:43.000 099 21229.64 221.73 42939.83 47901.62 2018-04-09 13:13:44.000 099 21229.66 221.70 42939.83 47901.60 2018-04-09 13:13:45.000 099 21229.65 221.71 42939.80 47901.54 2018-04-09 13:13:46.000 099 21229.67 221.73 42939.76 47901.57 2018-04-09 13:13:47.000 099 21229.65 221.75 42939.70 47901.52 2018-04-09 13:13:48.000 099 21229.65 221.77 42939.64 47901.49 2018-04-09 13:13:49.000 099 21229.67 221.74 42939.62 47901.44 2018-04-09 13:13:50.000 099 21229.67 221.74 42939.60 47901.43 2018-04-09 13:13:51.000 099 21229.67 221.74 42939.56 47901.39 2018-04-09 13:13:52.000 099 21229.72 221.74 42939.57 47901.43 2018-04-09 13:13:53.000 099 21229.72 221.79 42939.58 47901.40 2018-04-09 13:13:54.000 099 21229.74 221.84 42939.56 47901.41 2018-04-09 13:13:55.000 099 21229.75 221.88 42939.56 47901.41 2018-04-09 13:13:56.000 099 21229.78 221.99 42939.55 47901.45 2018-04-09 13:13:57.000 099 21229.83 222.03 42939.56 47901.45 2018-04-09 13:13:58.000 099 21229.84 222.12 42939.58 47901.48 2018-04-09 13:13:59.000 099 21229.80 222.25 42939.55 47901.47 2018-04-09 13:14:00.000 099 21229.77 222.36 42939.50 47901.45 2018-04-09 13:14:01.000 099 21229.77 222.43 42939.47 47901.40 2018-04-09 13:14:02.000 099 21229.74 222.45 42939.43 47901.31 2018-04-09 13:14:03.000 099 21229.84 222.35 42939.41 47901.29 2018-04-09 13:14:04.000 099 21229.94 222.22 42939.44 47901.35 2018-04-09 13:14:05.000 099 21230.00 222.14 42939.45 47901.38 2018-04-09 13:14:06.000 099 21230.04 222.08 42939.51 47901.47 2018-04-09 13:14:07.000 099 21230.12 222.00 42939.54 47901.51 2018-04-09 13:14:08.000 099 21230.18 221.92 42939.58 47901.57 2018-04-09 13:14:09.000 099 21230.19 221.82 42939.60 47901.61 2018-04-09 13:14:10.000 099 21230.24 221.71 42939.62 47901.68 2018-04-09 13:14:11.000 099 21230.29 221.69 42939.67 47901.73 2018-04-09 13:14:12.000 099 21230.39 221.72 42939.69 47901.76 2018-04-09 13:14:13.000 099 21230.48 221.77 42939.69 47901.84 2018-04-09 13:14:14.000 099 21230.55 221.80 42939.65 47901.87 2018-04-09 13:14:15.000 099 21230.53 221.81 42939.59 47901.81 2018-04-09 13:14:16.000 099 21230.49 221.82 42939.57 47901.83 2018-04-09 13:14:17.000 099 21230.45 221.89 42939.58 47901.80 2018-04-09 13:14:18.000 099 21230.38 221.98 42939.55 47901.75 2018-04-09 13:14:19.000 099 21230.31 222.04 42939.51 47901.67 2018-04-09 13:14:20.000 099 21230.28 222.02 42939.47 47901.63 2018-04-09 13:14:21.000 099 21230.32 221.97 42939.47 47901.56 2018-04-09 13:14:22.000 099 21230.35 221.92 42939.49 47901.61 2018-04-09 13:14:23.000 099 21230.33 221.95 42939.53 47901.66 2018-04-09 13:14:24.000 099 21230.32 221.98 42939.54 47901.64 2018-04-09 13:14:25.000 099 21230.35 221.98 42939.57 47901.68 2018-04-09 13:14:26.000 099 21230.35 222.04 42939.57 47901.70 2018-04-09 13:14:27.000 099 21230.42 222.08 42939.57 47901.72 2018-04-09 13:14:28.000 099 21230.50 222.11 42939.55 47901.74 2018-04-09 13:14:29.000 099 21230.59 222.12 42939.51 47901.74 2018-04-09 13:14:30.000 099 21230.61 222.14 42939.47 47901.78 2018-04-09 13:14:31.000 099 21230.73 222.17 42939.47 47901.79 2018-04-09 13:14:32.000 099 21230.80 222.16 42939.46 47901.78 2018-04-09 13:14:33.000 099 21230.82 222.17 42939.47 47901.81 2018-04-09 13:14:34.000 099 21230.84 222.22 42939.40 47901.81 2018-04-09 13:14:35.000 099 21230.83 222.26 42939.37 47901.79 2018-04-09 13:14:36.000 099 21230.85 222.23 42939.35 47901.77 2018-04-09 13:14:37.000 099 21230.85 222.24 42939.33 47901.73 2018-04-09 13:14:38.000 099 21230.83 222.20 42939.35 47901.73 2018-04-09 13:14:39.000 099 21230.81 222.16 42939.35 47901.74 2018-04-09 13:14:40.000 099 21230.76 222.13 42939.35 47901.71 2018-04-09 13:14:41.000 099 21230.70 222.14 42939.39 47901.73 2018-04-09 13:14:42.000 099 21230.73 222.05 42939.44 47901.75 2018-04-09 13:14:43.000 099 21230.78 221.92 42939.53 47901.79 2018-04-09 13:14:44.000 099 21230.78 221.78 42939.65 47901.90 2018-04-09 13:14:45.000 099 21230.82 221.73 42939.74 47901.98 2018-04-09 13:14:46.000 099 21230.81 221.78 42939.83 47902.05 2018-04-09 13:14:47.000 099 21230.78 221.79 42939.84 47902.07 2018-04-09 13:14:48.000 099 21230.79 221.80 42939.84 47902.12 2018-04-09 13:14:49.000 099 21230.82 221.82 42939.85 47902.14 2018-04-09 13:14:50.000 099 21230.85 221.86 42939.84 47902.14 2018-04-09 13:14:51.000 099 21230.95 221.87 42939.87 47902.18 2018-04-09 13:14:52.000 099 21231.01 221.92 42939.89 47902.20 2018-04-09 13:14:53.000 099 21231.11 221.95 42939.86 47902.23 2018-04-09 13:14:54.000 099 21231.19 221.99 42939.85 47902.29 2018-04-09 13:14:55.000 099 21231.28 222.05 42939.85 47902.32 2018-04-09 13:14:56.000 099 21231.35 222.11 42939.84 47902.35 2018-04-09 13:14:57.000 099 21231.41 222.19 42939.83 47902.38 2018-04-09 13:14:58.000 099 21231.46 222.25 42939.85 47902.39 2018-04-09 13:14:59.000 099 21231.45 222.30 42939.84 47902.38 2018-04-09 13:15:00.000 099 21231.42 222.36 42939.80 47902.41 2018-04-09 13:15:01.000 099 21231.31 222.43 42939.79 47902.39 2018-04-09 13:15:02.000 099 21231.25 222.47 42939.82 47902.33 2018-04-09 13:15:03.000 099 21231.13 222.48 42939.81 47902.29 2018-04-09 13:15:04.000 099 21231.03 222.54 42939.83 47902.25 2018-04-09 13:15:05.000 099 21230.92 222.60 42939.76 47902.19 2018-04-09 13:15:06.000 099 21230.83 222.62 42939.76 47902.14 2018-04-09 13:15:07.000 099 21230.70 222.64 42939.75 47902.07 2018-04-09 13:15:08.000 099 21230.67 222.65 42939.76 47902.02 2018-04-09 13:15:09.000 099 21230.64 222.61 42939.80 47901.97 2018-04-09 13:15:10.000 099 21230.62 222.61 42939.77 47901.97 2018-04-09 13:15:11.000 099 21230.69 222.64 42939.77 47901.98 2018-04-09 13:15:12.000 099 21230.72 222.72 42939.67 47901.96 2018-04-09 13:15:13.000 099 21230.79 222.71 42939.66 47901.99 2018-04-09 13:15:14.000 099 21230.86 222.72 42939.65 47901.99 2018-04-09 13:15:15.000 099 21230.92 222.75 42939.68 47902.03 2018-04-09 13:15:16.000 099 21230.99 222.79 42939.67 47902.06 2018-04-09 13:15:17.000 099 21231.06 222.87 42939.64 47902.11 2018-04-09 13:15:18.000 099 21231.11 222.92 42939.64 47902.13 2018-04-09 13:15:19.000 099 21231.11 223.00 42939.65 47902.14 2018-04-09 13:15:20.000 099 21231.11 223.04 42939.68 47902.14 2018-04-09 13:15:21.000 099 21231.06 223.12 42939.67 47902.12 2018-04-09 13:15:22.000 099 21231.00 223.26 42939.59 47902.08 2018-04-09 13:15:23.000 099 21230.90 223.34 42939.55 47902.04 2018-04-09 13:15:24.000 099 21230.77 223.40 42939.54 47901.95 2018-04-09 13:15:25.000 099 21230.65 223.41 42939.55 47901.86 2018-04-09 13:15:26.000 099 21230.51 223.40 42939.52 47901.79 2018-04-09 13:15:27.000 099 21230.46 223.41 42939.53 47901.75 2018-04-09 13:15:28.000 099 21230.46 223.42 42939.53 47901.70 2018-04-09 13:15:29.000 099 21230.46 223.47 42939.51 47901.71 2018-04-09 13:15:30.000 099 21230.51 223.46 42939.45 47901.68 2018-04-09 13:15:31.000 099 21230.55 223.46 42939.43 47901.69 2018-04-09 13:15:32.000 099 21230.63 223.50 42939.37 47901.67 2018-04-09 13:15:33.000 099 21230.72 223.52 42939.36 47901.67 2018-04-09 13:15:34.000 099 21230.83 223.55 42939.35 47901.70 2018-04-09 13:15:35.000 099 21230.91 223.56 42939.33 47901.71 2018-04-09 13:15:36.000 099 21230.97 223.59 42939.32 47901.74 2018-04-09 13:15:37.000 099 21231.04 223.65 42939.28 47901.74 2018-04-09 13:15:38.000 099 21231.08 223.72 42939.29 47901.77 2018-04-09 13:15:39.000 099 21231.08 223.79 42939.30 47901.77 2018-04-09 13:15:40.000 099 21231.06 223.90 42939.27 47901.77 2018-04-09 13:15:41.000 099 21231.04 224.03 42939.26 47901.76 2018-04-09 13:15:42.000 099 21231.00 224.10 42939.26 47901.78 2018-04-09 13:15:43.000 099 21230.94 224.18 42939.28 47901.73 2018-04-09 13:15:44.000 099 21230.88 224.25 42939.31 47901.72 2018-04-09 13:15:45.000 099 21230.87 224.29 42939.27 47901.68 2018-04-09 13:15:46.000 099 21230.87 224.32 42939.27 47901.68 2018-04-09 13:15:47.000 099 21230.86 224.30 42939.27 47901.66 2018-04-09 13:15:48.000 099 21230.85 224.27 42939.30 47901.66 2018-04-09 13:15:49.000 099 21230.81 224.23 42939.29 47901.66 2018-04-09 13:15:50.000 099 21230.80 224.20 42939.28 47901.64 2018-04-09 13:15:51.000 099 21230.82 224.13 42939.30 47901.67 2018-04-09 13:15:52.000 099 21230.83 224.07 42939.29 47901.65 2018-04-09 13:15:53.000 099 21230.80 224.04 42939.32 47901.69 2018-04-09 13:15:54.000 099 21230.76 224.03 42939.32 47901.67 2018-04-09 13:15:55.000 099 21230.74 224.03 42939.33 47901.65 2018-04-09 13:15:56.000 099 21230.68 224.05 42939.33 47901.63 2018-04-09 13:15:57.000 099 21230.59 224.03 42939.33 47901.61 2018-04-09 13:15:58.000 099 21230.53 224.04 42939.32 47901.57 2018-04-09 13:15:59.000 099 21230.46 224.04 42939.34 47901.55 2018-04-09 13:16:00.000 099 21230.43 224.07 42939.35 47901.56 2018-04-09 13:16:01.000 099 21230.35 224.11 42939.32 47901.52 2018-04-09 13:16:02.000 099 21230.35 224.14 42939.34 47901.49 2018-04-09 13:16:03.000 099 21230.36 224.20 42939.35 47901.52 2018-04-09 13:16:04.000 099 21230.35 224.23 42939.37 47901.50 2018-04-09 13:16:05.000 099 21230.35 224.28 42939.35 47901.48 2018-04-09 13:16:06.000 099 21230.32 224.34 42939.35 47901.50 2018-04-09 13:16:07.000 099 21230.34 224.40 42939.32 47901.49 2018-04-09 13:16:08.000 099 21230.36 224.45 42939.32 47901.48 2018-04-09 13:16:09.000 099 21230.36 224.48 42939.33 47901.49 2018-04-09 13:16:10.000 099 21230.39 224.49 42939.33 47901.50 2018-04-09 13:16:11.000 099 21230.43 224.49 42939.35 47901.53 2018-04-09 13:16:12.000 099 21230.41 224.49 42939.34 47901.53 2018-04-09 13:16:13.000 099 21230.42 224.44 42939.36 47901.51 2018-04-09 13:16:14.000 099 21230.38 224.41 42939.38 47901.52 2018-04-09 13:16:15.000 099 21230.34 224.36 42939.39 47901.54 2018-04-09 13:16:16.000 099 21230.27 224.29 42939.39 47901.54 2018-04-09 13:16:17.000 099 21230.22 224.20 42939.48 47901.54 2018-04-09 13:16:18.000 099 21230.14 224.11 42939.52 47901.54 2018-04-09 13:16:19.000 099 21230.09 224.05 42939.58 47901.53 2018-04-09 13:16:20.000 099 21229.99 223.98 42939.62 47901.57 2018-04-09 13:16:21.000 099 21229.92 223.95 42939.65 47901.55 2018-04-09 13:16:22.000 099 21229.84 224.01 42939.67 47901.58 2018-04-09 13:16:23.000 099 21229.71 224.07 42939.66 47901.57 2018-04-09 13:16:24.000 099 21229.62 224.10 42939.64 47901.50 2018-04-09 13:16:25.000 099 21229.57 224.18 42939.68 47901.44 2018-04-09 13:16:26.000 099 21229.46 224.23 42939.67 47901.38 2018-04-09 13:16:27.000 099 21229.32 224.34 42939.66 47901.36 2018-04-09 13:16:28.000 099 21229.25 224.40 42939.63 47901.28 2018-04-09 13:16:29.000 099 21229.21 224.49 42939.60 47901.24 2018-04-09 13:16:30.000 099 21229.20 224.55 42939.59 47901.21 2018-04-09 13:16:31.000 099 21229.20 224.64 42939.57 47901.20 2018-04-09 13:16:32.000 099 21229.19 224.68 42939.56 47901.19 2018-04-09 13:16:33.000 099 21229.18 224.72 42939.56 47901.18 2018-04-09 13:16:34.000 099 21229.24 224.73 42939.56 47901.17 2018-04-09 13:16:35.000 099 21229.26 224.75 42939.56 47901.15 2018-04-09 13:16:36.000 099 21229.24 224.76 42939.56 47901.17 2018-04-09 13:16:37.000 099 21229.22 224.78 42939.54 47901.15 2018-04-09 13:16:38.000 099 21229.16 224.78 42939.52 47901.15 2018-04-09 13:16:39.000 099 21229.10 224.76 42939.49 47901.12 2018-04-09 13:16:40.000 099 21228.98 224.79 42939.53 47901.05 2018-04-09 13:16:41.000 099 21228.89 224.82 42939.51 47901.03 2018-04-09 13:16:42.000 099 21228.80 224.84 42939.53 47901.00 2018-04-09 13:16:43.000 099 21228.67 224.85 42939.51 47900.94 2018-04-09 13:16:44.000 099 21228.56 224.85 42939.50 47900.88 2018-04-09 13:16:45.000 099 21228.46 224.90 42939.51 47900.84 2018-04-09 13:16:46.000 099 21228.36 224.91 42939.51 47900.77 2018-04-09 13:16:47.000 099 21228.32 224.94 42939.49 47900.74 2018-04-09 13:16:48.000 099 21228.26 224.98 42939.48 47900.69 2018-04-09 13:16:49.000 099 21228.19 225.02 42939.48 47900.70 2018-04-09 13:16:50.000 099 21228.13 225.06 42939.51 47900.64 2018-04-09 13:16:51.000 099 21228.08 225.08 42939.48 47900.62 2018-04-09 13:16:52.000 099 21228.05 225.15 42939.47 47900.62 2018-04-09 13:16:53.000 099 21228.00 225.23 42939.50 47900.57 2018-04-09 13:16:54.000 099 21227.97 225.29 42939.48 47900.58 2018-04-09 13:16:55.000 099 21227.94 225.34 42939.45 47900.54 2018-04-09 13:16:56.000 099 21227.93 225.39 42939.44 47900.52 2018-04-09 13:16:57.000 099 21227.93 225.40 42939.44 47900.50 2018-04-09 13:16:58.000 099 21227.90 225.43 42939.42 47900.50 2018-04-09 13:16:59.000 099 21227.91 225.47 42939.45 47900.48 2018-04-09 13:17:00.000 099 21227.95 225.48 42939.46 47900.53 2018-04-09 13:17:01.000 099 21227.98 225.45 42939.44 47900.49 2018-04-09 13:17:02.000 099 21228.07 225.45 42939.43 47900.54 2018-04-09 13:17:03.000 099 21228.12 225.41 42939.44 47900.58 2018-04-09 13:17:04.000 099 21228.22 225.33 42939.48 47900.60 2018-04-09 13:17:05.000 099 21228.30 225.24 42939.52 47900.66 2018-04-09 13:17:06.000 099 21228.39 225.21 42939.57 47900.73 2018-04-09 13:17:07.000 099 21228.44 225.25 42939.59 47900.84 2018-04-09 13:17:08.000 099 21228.52 225.25 42939.64 47900.88 2018-04-09 13:17:09.000 099 21228.51 225.27 42939.62 47900.90 2018-04-09 13:17:10.000 099 21228.48 225.28 42939.63 47900.92 2018-04-09 13:17:11.000 099 21228.45 225.30 42939.63 47900.89 2018-04-09 13:17:12.000 099 21228.43 225.33 42939.60 47900.89 2018-04-09 13:17:13.000 099 21228.31 225.32 42939.61 47900.83 2018-04-09 13:17:14.000 099 21228.20 225.36 42939.62 47900.83 2018-04-09 13:17:15.000 099 21228.11 225.39 42939.63 47900.77 2018-04-09 13:17:16.000 099 21227.97 225.41 42939.61 47900.71 2018-04-09 13:17:17.000 099 21227.86 225.47 42939.61 47900.68 2018-04-09 13:17:18.000 099 21227.77 225.49 42939.61 47900.60 2018-04-09 13:17:19.000 099 21227.67 225.52 42939.61 47900.56 2018-04-09 13:17:20.000 099 21227.59 225.58 42939.59 47900.49 2018-04-09 13:17:21.000 099 21227.56 225.60 42939.59 47900.51 2018-04-09 13:17:22.000 099 21227.57 225.59 42939.61 47900.46 2018-04-09 13:17:23.000 099 21227.60 225.61 42939.57 47900.49 2018-04-09 13:17:24.000 099 21227.72 225.61 42939.54 47900.49 2018-04-09 13:17:25.000 099 21227.78 225.60 42939.54 47900.52 2018-04-09 13:17:26.000 099 21227.87 225.55 42939.59 47900.53 2018-04-09 13:17:27.000 099 21227.94 225.51 42939.61 47900.63 2018-04-09 13:17:28.000 099 21228.06 225.48 42939.61 47900.66 2018-04-09 13:17:29.000 099 21228.15 225.46 42939.64 47900.72 2018-04-09 13:17:30.000 099 21228.26 225.47 42939.63 47900.77 2018-04-09 13:17:31.000 099 21228.35 225.50 42939.63 47900.83 2018-04-09 13:17:32.000 099 21228.33 225.53 42939.63 47900.84 2018-04-09 13:17:33.000 099 21228.25 225.58 42939.61 47900.84 2018-04-09 13:17:34.000 099 21228.20 225.61 42939.60 47900.79 2018-04-09 13:17:35.000 099 21228.10 225.66 42939.59 47900.77 2018-04-09 13:17:36.000 099 21227.97 225.71 42939.62 47900.72 2018-04-09 13:17:37.000 099 21227.87 225.78 42939.62 47900.64 2018-04-09 13:17:38.000 099 21227.73 225.86 42939.64 47900.59 2018-04-09 13:17:39.000 099 21227.62 225.91 42939.63 47900.56 2018-04-09 13:17:40.000 099 21227.51 225.98 42939.60 47900.52 2018-04-09 13:17:41.000 099 21227.42 226.00 42939.61 47900.46 2018-04-09 13:17:42.000 099 21227.39 226.08 42939.60 47900.41 2018-04-09 13:17:43.000 099 21227.36 226.12 42939.58 47900.40 2018-04-09 13:17:44.000 099 21227.36 226.13 42939.55 47900.37 2018-04-09 13:17:45.000 099 21227.43 226.13 42939.52 47900.39 2018-04-09 13:17:46.000 099 21227.45 226.16 42939.51 47900.35 2018-04-09 13:17:47.000 099 21227.48 226.12 42939.51 47900.37 2018-04-09 13:17:48.000 099 21227.52 226.10 42939.49 47900.39 2018-04-09 13:17:49.000 099 21227.58 226.03 42939.51 47900.39 2018-04-09 13:17:50.000 099 21227.66 225.96 42939.51 47900.41 2018-04-09 13:17:51.000 099 21227.74 225.90 42939.50 47900.45 2018-04-09 13:17:52.000 099 21227.79 225.86 42939.53 47900.46 2018-04-09 13:17:53.000 099 21227.83 225.81 42939.57 47900.49 2018-04-09 13:17:54.000 099 21227.86 225.80 42939.59 47900.54 2018-04-09 13:17:55.000 099 21227.89 225.81 42939.64 47900.60 2018-04-09 13:17:56.000 099 21227.89 225.85 42939.64 47900.61 2018-04-09 13:17:57.000 099 21227.92 225.94 42939.62 47900.64 2018-04-09 13:17:58.000 099 21227.90 226.05 42939.60 47900.62 2018-04-09 13:17:59.000 099 21227.94 226.12 42939.60 47900.63 2018-04-09 13:18:00.000 099 21227.91 226.25 42939.57 47900.60 2018-04-09 13:18:01.000 099 21227.87 226.34 42939.56 47900.58 2018-04-09 13:18:02.000 099 21227.78 226.39 42939.56 47900.54 2018-04-09 13:18:03.000 099 21227.72 226.45 42939.51 47900.50 2018-04-09 13:18:04.000 099 21227.69 226.54 42939.49 47900.46 2018-04-09 13:18:05.000 099 21227.68 226.58 42939.42 47900.42 2018-04-09 13:18:06.000 099 21227.64 226.57 42939.39 47900.37 2018-04-09 13:18:07.000 099 21227.64 226.58 42939.36 47900.34 2018-04-09 13:18:08.000 099 21227.66 226.58 42939.34 47900.33 2018-04-09 13:18:09.000 099 21227.68 226.52 42939.35 47900.29 2018-04-09 13:18:10.000 099 21227.74 226.38 42939.37 47900.32 2018-04-09 13:18:11.000 099 21227.85 226.27 42939.41 47900.36 2018-04-09 13:18:12.000 099 21227.90 226.23 42939.46 47900.42 2018-04-09 13:18:13.000 099 21227.97 226.20 42939.48 47900.51 2018-04-09 13:18:14.000 099 21228.03 226.16 42939.54 47900.60 2018-04-09 13:18:15.000 099 21228.06 226.23 42939.54 47900.64 2018-04-09 13:18:16.000 099 21228.07 226.26 42939.55 47900.69 2018-04-09 13:18:17.000 099 21228.09 226.30 42939.61 47900.71 2018-04-09 13:18:18.000 099 21228.07 226.36 42939.65 47900.72 2018-04-09 13:18:19.000 099 21228.01 226.43 42939.65 47900.75 2018-04-09 13:18:20.000 099 21227.99 226.50 42939.68 47900.77 2018-04-09 13:18:21.000 099 21227.96 226.59 42939.69 47900.74 2018-04-09 13:18:22.000 099 21227.93 226.71 42939.66 47900.74 2018-04-09 13:18:23.000 099 21227.90 226.77 42939.66 47900.73 2018-04-09 13:18:24.000 099 21227.86 226.82 42939.66 47900.72 2018-04-09 13:18:25.000 099 21227.84 226.89 42939.65 47900.67 2018-04-09 13:18:26.000 099 21227.84 226.90 42939.64 47900.69 2018-04-09 13:18:27.000 099 21227.87 226.90 42939.62 47900.67 2018-04-09 13:18:28.000 099 21227.89 226.90 42939.63 47900.64 2018-04-09 13:18:29.000 099 21227.86 226.92 42939.62 47900.67 2018-04-09 13:18:30.000 099 21227.78 227.03 42939.57 47900.66 2018-04-09 13:18:31.000 099 21227.67 227.18 42939.47 47900.54 2018-04-09 13:18:32.000 099 21227.58 227.29 42939.38 47900.42 2018-04-09 13:18:33.000 099 21227.55 227.32 42939.32 47900.31 2018-04-09 13:18:34.000 099 21227.55 227.34 42939.20 47900.21 2018-04-09 13:18:35.000 099 21227.57 227.36 42939.16 47900.15 2018-04-09 13:18:36.000 099 21227.59 227.37 42939.19 47900.13 2018-04-09 13:18:37.000 099 21227.59 227.35 42939.12 47900.11 2018-04-09 13:18:38.000 099 21227.63 227.35 42939.13 47900.06 2018-04-09 13:18:39.000 099 21227.68 227.35 42939.12 47900.08 2018-04-09 13:18:40.000 099 21227.70 227.35 42939.09 47900.07 2018-04-09 13:18:41.000 099 21227.69 227.33 42939.06 47900.06 2018-04-09 13:18:42.000 099 21227.70 227.32 42939.07 47900.10 2018-04-09 13:18:43.000 099 21227.69 227.38 42939.11 47900.09 2018-04-09 13:18:44.000 099 21227.68 227.40 42939.08 47900.09 2018-04-09 13:18:45.000 099 21227.73 227.45 42939.06 47900.07 2018-04-09 13:18:46.000 099 21227.76 227.46 42939.03 47900.11 2018-04-09 13:18:47.000 099 21227.77 227.39 42939.03 47900.11 2018-04-09 13:18:48.000 099 21227.82 227.26 42939.08 47900.09 2018-04-09 13:18:49.000 099 21227.91 227.12 42939.20 47900.20 2018-04-09 13:18:50.000 099 21227.99 227.07 42939.30 47900.31 2018-04-09 13:18:51.000 099 21227.98 227.07 42939.37 47900.39 2018-04-09 13:18:52.000 099 21227.96 227.05 42939.39 47900.46 2018-04-09 13:18:53.000 099 21227.96 227.05 42939.42 47900.50 2018-04-09 13:18:54.000 099 21227.98 227.07 42939.43 47900.50 2018-04-09 13:18:55.000 099 21228.03 227.10 42939.43 47900.56 2018-04-09 13:18:56.000 099 21228.06 227.12 42939.48 47900.58 2018-04-09 13:18:57.000 099 21228.07 227.13 42939.48 47900.59 2018-04-09 13:18:58.000 099 21228.09 227.14 42939.48 47900.62 2018-04-09 13:18:59.000 099 21228.13 227.15 42939.51 47900.65 2018-04-09 13:19:00.000 099 21228.13 227.15 42939.52 47900.66 2018-04-09 13:19:01.000 099 21228.13 227.15 42939.52 47900.68 2018-04-09 13:19:02.000 099 21228.13 227.12 42939.54 47900.69 2018-04-09 13:19:03.000 099 21228.12 227.11 42939.55 47900.70 2018-04-09 13:19:04.000 099 21228.11 227.05 42939.56 47900.69 2018-04-09 13:19:05.000 099 21228.10 227.03 42939.58 47900.75 2018-04-09 13:19:06.000 099 21228.12 226.98 42939.65 47900.74 2018-04-09 13:19:07.000 099 21228.15 226.95 42939.64 47900.75 2018-04-09 13:19:08.000 099 21228.20 226.91 42939.64 47900.78 2018-04-09 13:19:09.000 099 21228.25 226.93 42939.62 47900.81 2018-04-09 13:19:10.000 099 21228.31 226.91 42939.64 47900.84 2018-04-09 13:19:11.000 099 21228.39 226.92 42939.64 47900.88 2018-04-09 13:19:12.000 099 21228.44 226.94 42939.63 47900.90 2018-04-09 13:19:13.000 099 21228.51 226.97 42939.64 47900.93 2018-04-09 13:19:14.000 099 21228.56 226.99 42939.63 47900.95 2018-04-09 13:19:15.000 099 21228.60 226.99 42939.63 47900.95 2018-04-09 13:19:16.000 099 21228.63 227.00 42939.63 47900.99 2018-04-09 13:19:17.000 099 21228.67 227.03 42939.62 47901.01 2018-04-09 13:19:18.000 099 21228.66 227.04 42939.59 47901.02 2018-04-09 13:19:19.000 099 21228.67 227.05 42939.59 47901.02 2018-04-09 13:19:20.000 099 21228.66 227.05 42939.62 47901.03 2018-04-09 13:19:21.000 099 21228.61 227.07 42939.61 47901.01 2018-04-09 13:19:22.000 099 21228.63 227.02 42939.63 47901.01 2018-04-09 13:19:23.000 099 21228.59 227.00 42939.61 47900.99 2018-04-09 13:19:24.000 099 21228.55 227.04 42939.63 47901.00 2018-04-09 13:19:25.000 099 21228.50 227.08 42939.61 47900.99 2018-04-09 13:19:26.000 099 21228.46 227.11 42939.59 47900.95 2018-04-09 13:19:27.000 099 21228.40 227.20 42939.56 47900.89 2018-04-09 13:19:28.000 099 21228.33 227.36 42939.49 47900.81 2018-04-09 13:19:29.000 099 21228.28 227.47 42939.42 47900.73 2018-04-09 13:19:30.000 099 21228.25 227.51 42939.33 47900.63 2018-04-09 13:19:31.000 099 21228.19 227.59 42939.25 47900.55 2018-04-09 13:19:32.000 099 21228.18 227.64 42939.20 47900.47 2018-04-09 13:19:33.000 099 21228.18 227.69 42939.17 47900.43 2018-04-09 13:19:34.000 099 21228.17 227.70 42939.16 47900.39 2018-04-09 13:19:35.000 099 21228.19 227.68 42939.13 47900.38 2018-04-09 13:19:36.000 099 21228.21 227.64 42939.15 47900.37 2018-04-09 13:19:37.000 099 21228.22 227.59 42939.17 47900.42 2018-04-09 13:19:38.000 099 21228.22 227.56 42939.21 47900.44 2018-04-09 13:19:39.000 099 21228.26 227.57 42939.26 47900.46 2018-04-09 13:19:40.000 099 21228.28 227.55 42939.29 47900.49 2018-04-09 13:19:41.000 099 21228.29 227.51 42939.28 47900.53 2018-04-09 13:19:42.000 099 21228.34 227.48 42939.27 47900.54 2018-04-09 13:19:43.000 099 21228.36 227.45 42939.32 47900.55 2018-04-09 13:19:44.000 099 21228.42 227.42 42939.36 47900.62 2018-04-09 13:19:45.000 099 21228.46 227.37 42939.35 47900.64 2018-04-09 13:19:46.000 099 21228.56 227.28 42939.40 47900.67 2018-04-09 13:19:47.000 099 21228.66 227.28 42939.42 47900.72 2018-04-09 13:19:48.000 099 21228.75 227.32 42939.36 47900.78 2018-04-09 13:19:49.000 099 21228.87 227.30 42939.34 47900.81 2018-04-09 13:19:50.000 099 21228.97 227.26 42939.33 47900.89 2018-04-09 13:19:51.000 099 21229.10 227.24 42939.32 47900.90 2018-04-09 13:19:52.000 099 21229.22 227.23 42939.30 47900.94 2018-04-09 13:19:53.000 099 21229.34 227.20 42939.27 47900.95 2018-04-09 13:19:54.000 099 21229.47 227.18 42939.30 47901.01 2018-04-09 13:19:55.000 099 21229.59 227.18 42939.31 47901.07 2018-04-09 13:19:56.000 099 21229.64 227.16 42939.31 47901.13 2018-04-09 13:19:57.000 099 21229.68 227.11 42939.34 47901.17 2018-04-09 13:19:58.000 099 21229.75 227.09 42939.37 47901.21 2018-04-09 13:19:59.000 099 21229.78 227.06 42939.39 47901.28 2018-04-09 13:20:00.000 099 21229.73 227.05 42939.45 47901.30 2018-04-09 13:20:01.000 099 21229.67 227.05 42939.48 47901.32 2018-04-09 13:20:02.000 099 21229.60 227.08 42939.53 47901.33 2018-04-09 13:20:03.000 099 21229.52 227.18 42939.54 47901.33 2018-04-09 13:20:04.000 099 21229.39 227.31 42939.51 47901.31 2018-04-09 13:20:05.000 099 21229.31 227.38 42939.44 47901.20 2018-04-09 13:20:06.000 099 21229.22 227.45 42939.42 47901.14 2018-04-09 13:20:07.000 099 21229.16 227.50 42939.38 47901.07 2018-04-09 13:20:08.000 099 21229.10 227.52 42939.33 47900.96 2018-04-09 13:20:09.000 099 21229.10 227.54 42939.30 47900.96 2018-04-09 13:20:10.000 099 21229.09 227.57 42939.25 47900.91 2018-04-09 13:20:11.000 099 21229.11 227.60 42939.24 47900.92 2018-04-09 13:20:12.000 099 21229.18 227.58 42939.23 47900.91 2018-04-09 13:20:13.000 099 21229.24 227.61 42939.23 47900.94 2018-04-09 13:20:14.000 099 21229.33 227.63 42939.23 47900.95 2018-04-09 13:20:15.000 099 21229.49 227.63 42939.21 47900.96 2018-04-09 13:20:16.000 099 21229.60 227.60 42939.21 47901.04 2018-04-09 13:20:17.000 099 21229.68 227.60 42939.19 47901.03 2018-04-09 13:20:18.000 099 21229.75 227.56 42939.19 47901.07 2018-04-09 13:20:19.000 099 21229.82 227.55 42939.20 47901.13 2018-04-09 13:20:20.000 099 21229.94 227.50 42939.23 47901.16 2018-04-09 13:20:21.000 099 21229.95 227.50 42939.23 47901.18 2018-04-09 13:20:22.000 099 21230.00 227.48 42939.22 47901.22 2018-04-09 13:20:23.000 099 21230.01 227.47 42939.26 47901.27 2018-04-09 13:20:24.000 099 21230.03 227.45 42939.29 47901.28 2018-04-09 13:20:25.000 099 21230.04 227.44 42939.30 47901.34 2018-04-09 13:20:26.000 099 21230.02 227.43 42939.29 47901.34 2018-04-09 13:20:27.000 099 21230.02 227.42 42939.32 47901.34 2018-04-09 13:20:28.000 099 21230.05 227.38 42939.33 47901.37 2018-04-09 13:20:29.000 099 21230.09 227.37 42939.31 47901.39 2018-04-09 13:20:30.000 099 21230.12 227.34 42939.34 47901.38 2018-04-09 13:20:31.000 099 21230.15 227.31 42939.35 47901.41 2018-04-09 13:20:32.000 099 21230.16 227.31 42939.32 47901.44 2018-04-09 13:20:33.000 099 21230.18 227.27 42939.33 47901.44 2018-04-09 13:20:34.000 099 21230.19 227.19 42939.34 47901.48 2018-04-09 13:20:35.000 099 21230.23 227.12 42939.41 47901.53 2018-04-09 13:20:36.000 099 21230.26 227.06 42939.47 47901.58 2018-04-09 13:20:37.000 099 21230.26 227.03 42939.55 47901.60 2018-04-09 13:20:38.000 099 21230.27 227.07 42939.58 47901.68 2018-04-09 13:20:39.000 099 21230.23 227.09 42939.62 47901.70 2018-04-09 13:20:40.000 099 21230.19 227.14 42939.63 47901.69 2018-04-09 13:20:41.000 099 21230.14 227.18 42939.62 47901.69 2018-04-09 13:20:42.000 099 21230.10 227.23 42939.60 47901.66 2018-04-09 13:20:43.000 099 21230.00 227.27 42939.62 47901.65 2018-04-09 13:20:44.000 099 21229.97 227.29 42939.61 47901.63 2018-04-09 13:20:45.000 099 21229.88 227.31 42939.59 47901.57 2018-04-09 13:20:46.000 099 21229.79 227.32 42939.61 47901.56 2018-04-09 13:20:47.000 099 21229.74 227.33 42939.62 47901.51 2018-04-09 13:20:48.000 099 21229.66 227.35 42939.62 47901.49 2018-04-09 13:20:49.000 099 21229.61 227.34 42939.63 47901.45 2018-04-09 13:20:50.000 099 21229.60 227.39 42939.62 47901.43 2018-04-09 13:20:51.000 099 21229.65 227.40 42939.63 47901.43 2018-04-09 13:20:52.000 099 21229.64 227.39 42939.63 47901.43 2018-04-09 13:20:53.000 099 21229.68 227.35 42939.65 47901.42 2018-04-09 13:20:54.000 099 21229.71 227.33 42939.65 47901.47 2018-04-09 13:20:55.000 099 21229.79 227.29 42939.65 47901.47 2018-04-09 13:20:56.000 099 21229.90 227.27 42939.67 47901.53 2018-04-09 13:20:57.000 099 21230.00 227.25 42939.67 47901.58 2018-04-09 13:20:58.000 099 21230.09 227.23 42939.69 47901.62 2018-04-09 13:20:59.000 099 21230.19 227.21 42939.67 47901.69 2018-04-09 13:21:00.000 099 21230.29 227.19 42939.67 47901.74 2018-04-09 13:21:01.000 099 21230.38 227.20 42939.63 47901.75 2018-04-09 13:21:02.000 099 21230.47 227.16 42939.63 47901.85 2018-04-09 13:21:03.000 099 21230.53 227.14 42939.63 47901.81 2018-04-09 13:21:04.000 099 21230.55 227.12 42939.63 47901.85 2018-04-09 13:21:05.000 099 21230.56 227.13 42939.65 47901.84 2018-04-09 13:21:06.000 099 21230.55 227.11 42939.66 47901.87 2018-04-09 13:21:07.000 099 21230.49 227.14 42939.63 47901.86 2018-04-09 13:21:08.000 099 21230.45 227.18 42939.63 47901.83 2018-04-09 13:21:09.000 099 21230.40 227.20 42939.63 47901.83 2018-04-09 13:21:10.000 099 21230.36 227.23 42939.65 47901.82 2018-04-09 13:21:11.000 099 21230.31 227.28 42939.66 47901.78 2018-04-09 13:21:12.000 099 21230.28 227.36 42939.61 47901.76 2018-04-09 13:21:13.000 099 21230.23 227.41 42939.60 47901.74 2018-04-09 13:21:14.000 099 21230.16 227.45 42939.57 47901.72 2018-04-09 13:21:15.000 099 21230.17 227.51 42939.55 47901.70 2018-04-09 13:21:16.000 099 21230.17 227.58 42939.56 47901.69 2018-04-09 13:21:17.000 099 21230.14 227.63 42939.54 47901.66 2018-04-09 13:21:18.000 099 21230.15 227.69 42939.53 47901.65 2018-04-09 13:21:19.000 099 21230.14 227.71 42939.50 47901.62 2018-04-09 13:21:20.000 099 21230.15 227.72 42939.49 47901.59 2018-04-09 13:21:21.000 099 21230.12 227.78 42939.49 47901.56 2018-04-09 13:21:22.000 099 21230.12 227.80 42939.48 47901.54 2018-04-09 13:21:23.000 099 21230.11 227.81 42939.45 47901.57 2018-04-09 13:21:24.000 099 21230.10 227.81 42939.48 47901.51 2018-04-09 13:21:25.000 099 21230.08 227.85 42939.47 47901.53 2018-04-09 13:21:26.000 099 21230.04 227.85 42939.46 47901.47 2018-04-09 13:21:27.000 099 21230.01 227.86 42939.48 47901.49 2018-04-09 13:21:28.000 099 21229.94 227.91 42939.45 47901.46 2018-04-09 13:21:29.000 099 21229.88 227.94 42939.44 47901.46 2018-04-09 13:21:30.000 099 21229.86 227.95 42939.45 47901.40 2018-04-09 13:21:31.000 099 21229.81 228.00 42939.46 47901.44 2018-04-09 13:21:32.000 099 21229.77 228.06 42939.45 47901.38 2018-04-09 13:21:33.000 099 21229.74 228.14 42939.40 47901.35 2018-04-09 13:21:34.000 099 21229.73 228.16 42939.39 47901.32 2018-04-09 13:21:35.000 099 21229.73 228.20 42939.38 47901.25 2018-04-09 13:21:36.000 099 21229.73 228.24 42939.34 47901.23 2018-04-09 13:21:37.000 099 21229.68 228.28 42939.26 47901.20 2018-04-09 13:21:38.000 099 21229.69 228.27 42939.25 47901.15 2018-04-09 13:21:39.000 099 21229.66 228.24 42939.28 47901.14 2018-04-09 13:21:40.000 099 21229.67 228.20 42939.26 47901.13 2018-04-09 13:21:41.000 099 21229.69 228.17 42939.28 47901.12 2018-04-09 13:21:42.000 099 21229.69 228.17 42939.28 47901.13 2018-04-09 13:21:43.000 099 21229.71 228.18 42939.29 47901.16 2018-04-09 13:21:44.000 099 21229.71 228.17 42939.27 47901.17 2018-04-09 13:21:45.000 099 21229.75 228.23 42939.30 47901.18 2018-04-09 13:21:46.000 099 21229.79 228.27 42939.27 47901.20 2018-04-09 13:21:47.000 099 21229.82 228.29 42939.29 47901.20 2018-04-09 13:21:48.000 099 21229.82 228.30 42939.29 47901.20 2018-04-09 13:21:49.000 099 21229.82 228.35 42939.24 47901.21 2018-04-09 13:21:50.000 099 21229.83 228.37 42939.26 47901.19 2018-04-09 13:21:51.000 099 21229.86 228.39 42939.24 47901.24 2018-04-09 13:21:52.000 099 21229.91 228.42 42939.23 47901.21 2018-04-09 13:21:53.000 099 21229.91 228.44 42939.23 47901.23 2018-04-09 13:21:54.000 099 21229.95 228.44 42939.21 47901.25 2018-04-09 13:21:55.000 099 21229.96 228.45 42939.19 47901.23 2018-04-09 13:21:56.000 099 21229.93 228.42 42939.25 47901.24 2018-04-09 13:21:57.000 099 21229.92 228.44 42939.26 47901.23 2018-04-09 13:21:58.000 099 21229.89 228.45 42939.25 47901.23 2018-04-09 13:21:59.000 099 21229.87 228.44 42939.30 47901.23 2018-04-09 13:22:00.000 099 21229.80 228.46 42939.31 47901.25 2018-04-09 13:22:01.000 099 21229.80 228.45 42939.31 47901.24 2018-04-09 13:22:02.000 099 21229.78 228.46 42939.33 47901.24 2018-04-09 13:22:03.000 099 21229.76 228.48 42939.33 47901.25 2018-04-09 13:22:04.000 099 21229.71 228.48 42939.34 47901.23 2018-04-09 13:22:05.000 099 21229.70 228.48 42939.35 47901.23 2018-04-09 13:22:06.000 099 21229.68 228.46 42939.36 47901.26 2018-04-09 13:22:07.000 099 21229.67 228.44 42939.35 47901.23 2018-04-09 13:22:08.000 099 21229.65 228.44 42939.34 47901.25 2018-04-09 13:22:09.000 099 21229.66 228.42 42939.36 47901.22 2018-04-09 13:22:10.000 099 21229.65 228.40 42939.38 47901.23 2018-04-09 13:22:11.000 099 21229.64 228.37 42939.40 47901.22 2018-04-09 13:22:12.000 099 21229.64 228.31 42939.40 47901.23 2018-04-09 13:22:13.000 099 21229.64 228.27 42939.40 47901.25 2018-04-09 13:22:14.000 099 21229.64 228.26 42939.41 47901.25 2018-04-09 13:22:15.000 099 21229.67 228.24 42939.43 47901.27 2018-04-09 13:22:16.000 099 21229.64 228.29 42939.43 47901.27 2018-04-09 13:22:17.000 099 21229.60 228.35 42939.43 47901.26 2018-04-09 13:22:18.000 099 21229.58 228.44 42939.42 47901.28 2018-04-09 13:22:19.000 099 21229.51 228.50 42939.44 47901.23 2018-04-09 13:22:20.000 099 21229.46 228.57 42939.43 47901.22 2018-04-09 13:22:21.000 099 21229.44 228.69 42939.42 47901.19 2018-04-09 13:22:22.000 099 21229.36 228.77 42939.40 47901.13 2018-04-09 13:22:23.000 099 21229.30 228.84 42939.40 47901.13 2018-04-09 13:22:24.000 099 21229.29 228.91 42939.34 47901.12 2018-04-09 13:22:25.000 099 21229.27 228.98 42939.37 47901.09 2018-04-09 13:22:26.000 099 21229.25 229.04 42939.33 47901.06 2018-04-09 13:22:27.000 099 21229.26 229.10 42939.32 47901.03 2018-04-09 13:22:28.000 099 21229.31 229.13 42939.31 47901.04 2018-04-09 13:22:29.000 099 21229.31 229.12 42939.34 47901.04 2018-04-09 13:22:30.000 099 21229.31 229.12 42939.30 47901.04 2018-04-09 13:22:31.000 099 21229.30 229.14 42939.29 47901.01 2018-04-09 13:22:32.000 099 21229.26 229.10 42939.30 47900.99 2018-04-09 13:22:33.000 099 21229.21 229.08 42939.29 47900.97 2018-04-09 13:22:34.000 099 21229.13 229.05 42939.30 47900.95 2018-04-09 13:22:35.000 099 21229.06 229.01 42939.32 47900.94 2018-04-09 13:22:36.000 099 21228.99 228.98 42939.33 47900.92 2018-04-09 13:22:37.000 099 21228.89 228.95 42939.34 47900.89 2018-04-09 13:22:38.000 099 21228.77 228.93 42939.37 47900.83 2018-04-09 13:22:39.000 099 21228.71 228.87 42939.41 47900.84 2018-04-09 13:22:40.000 099 21228.68 228.87 42939.41 47900.81 2018-04-09 13:22:41.000 099 21228.63 228.87 42939.42 47900.81 2018-04-09 13:22:42.000 099 21228.64 228.87 42939.39 47900.81 2018-04-09 13:22:43.000 099 21228.63 228.86 42939.40 47900.82 2018-04-09 13:22:44.000 099 21228.66 228.85 42939.41 47900.80 2018-04-09 13:22:45.000 099 21228.69 228.84 42939.40 47900.82 2018-04-09 13:22:46.000 099 21228.71 228.83 42939.40 47900.78 2018-04-09 13:22:47.000 099 21228.75 228.82 42939.44 47900.84 2018-04-09 13:22:48.000 099 21228.75 228.83 42939.43 47900.85 2018-04-09 13:22:49.000 099 21228.76 228.83 42939.43 47900.86 2018-04-09 13:22:50.000 099 21228.78 228.85 42939.43 47900.89 2018-04-09 13:22:51.000 099 21228.84 228.86 42939.44 47900.90 2018-04-09 13:22:52.000 099 21228.84 228.86 42939.42 47900.91 2018-04-09 13:22:53.000 099 21228.83 228.93 42939.42 47900.93 2018-04-09 13:22:54.000 099 21228.85 228.94 42939.44 47900.92 2018-04-09 13:22:55.000 099 21228.91 229.00 42939.43 47900.93 2018-04-09 13:22:56.000 099 21228.99 229.08 42939.41 47900.95 2018-04-09 13:22:57.000 099 21229.01 229.15 42939.35 47900.95 2018-04-09 13:22:58.000 099 21229.02 229.27 42939.34 47900.93 2018-04-09 13:22:59.000 099 21229.04 229.35 42939.33 47900.93 2018-04-09 13:23:00.000 099 21229.11 229.40 42939.34 47900.92 2018-04-09 13:23:01.000 099 21229.14 229.51 42939.30 47900.94 2018-04-09 13:23:02.000 099 21229.14 229.58 42939.30 47900.91 2018-04-09 13:23:03.000 099 21229.15 229.63 42939.27 47900.92 2018-04-09 13:23:04.000 099 21229.17 229.66 42939.24 47900.93 2018-04-09 13:23:05.000 099 21229.16 229.65 42939.23 47900.94 2018-04-09 13:23:06.000 099 21229.15 229.63 42939.25 47900.91 2018-04-09 13:23:07.000 099 21229.15 229.62 42939.21 47900.92 2018-04-09 13:23:08.000 099 21229.17 229.56 42939.23 47900.90 2018-04-09 13:23:09.000 099 21229.16 229.51 42939.24 47900.91 2018-04-09 13:23:10.000 099 21229.13 229.48 42939.27 47900.89 2018-04-09 13:23:11.000 099 21229.10 229.43 42939.28 47900.90 2018-04-09 13:23:12.000 099 21229.09 229.39 42939.26 47900.89 2018-04-09 13:23:13.000 099 21229.07 229.35 42939.28 47900.87 2018-04-09 13:23:14.000 099 21229.06 229.32 42939.29 47900.90 2018-04-09 13:23:15.000 099 21229.06 229.26 42939.30 47900.88 2018-04-09 13:23:16.000 099 21229.03 229.24 42939.32 47900.92 2018-04-09 13:23:17.000 099 21229.00 229.21 42939.31 47900.90 2018-04-09 13:23:18.000 099 21228.98 229.23 42939.30 47900.89 2018-04-09 13:23:19.000 099 21228.93 229.23 42939.34 47900.90 2018-04-09 13:23:20.000 099 21228.93 229.23 42939.37 47900.86 2018-04-09 13:23:21.000 099 21228.91 229.23 42939.37 47900.89 2018-04-09 13:23:22.000 099 21228.90 229.24 42939.34 47900.84 2018-04-09 13:23:23.000 099 21228.87 229.26 42939.34 47900.87 2018-04-09 13:23:24.000 099 21228.91 229.29 42939.33 47900.85 2018-04-09 13:23:25.000 099 21228.95 229.28 42939.32 47900.87 2018-04-09 13:23:26.000 099 21228.97 229.30 42939.36 47900.86 2018-04-09 13:23:27.000 099 21229.01 229.32 42939.34 47900.87 2018-04-09 13:23:28.000 099 21229.06 229.33 42939.34 47900.89 2018-04-09 13:23:29.000 099 21229.10 229.36 42939.35 47900.94 2018-04-09 13:23:30.000 099 21229.16 229.40 42939.34 47900.95 2018-04-09 13:23:31.000 099 21229.21 229.39 42939.31 47900.98 2018-04-09 13:23:32.000 099 21229.28 229.37 42939.36 47901.01 2018-04-09 13:23:33.000 099 21229.30 229.36 42939.40 47901.06 2018-04-09 13:23:34.000 099 21229.31 229.34 42939.42 47901.10 2018-04-09 13:23:35.000 099 21229.34 229.39 42939.40 47901.11 2018-04-09 13:23:36.000 099 21229.38 229.40 42939.43 47901.12 2018-04-09 13:23:37.000 099 21229.38 229.43 42939.44 47901.19 2018-04-09 13:23:38.000 099 21229.40 229.42 42939.48 47901.18 2018-04-09 13:23:39.000 099 21229.37 229.44 42939.49 47901.21 2018-04-09 13:23:40.000 099 21229.37 229.42 42939.52 47901.23 2018-04-09 13:23:41.000 099 21229.39 229.43 42939.54 47901.24 2018-04-09 13:23:42.000 099 21229.40 229.39 42939.54 47901.26 2018-04-09 13:23:43.000 099 21229.44 229.32 42939.58 47901.30 2018-04-09 13:23:44.000 099 21229.44 229.23 42939.64 47901.31 2018-04-09 13:23:45.000 099 21229.42 229.12 42939.69 47901.36 2018-04-09 13:23:46.000 099 21229.43 229.02 42939.71 47901.41 2018-04-09 13:23:47.000 099 21229.43 228.96 42939.76 47901.45 2018-04-09 13:23:48.000 099 21229.47 228.96 42939.82 47901.51 2018-04-09 13:23:49.000 099 21229.53 229.00 42939.82 47901.58 2018-04-09 13:23:50.000 099 21229.55 229.02 42939.84 47901.58 2018-04-09 13:23:51.000 099 21229.60 229.01 42939.84 47901.64 2018-04-09 13:23:52.000 099 21229.62 229.01 42939.83 47901.64 2018-04-09 13:23:53.000 099 21229.66 229.05 42939.80 47901.64 2018-04-09 13:23:54.000 099 21229.71 229.11 42939.77 47901.64 2018-04-09 13:23:55.000 099 21229.72 229.16 42939.72 47901.57 2018-04-09 13:23:56.000 099 21229.75 229.17 42939.73 47901.58 2018-04-09 13:23:57.000 099 21229.74 229.16 42939.69 47901.55 2018-04-09 13:23:58.000 099 21229.72 229.16 42939.71 47901.54 2018-04-09 13:23:59.000 099 21229.72 229.16 42939.72 47901.56 2018-04-09 13:24:00.000 099 21229.71 229.18 42939.73 47901.56 2018-04-09 13:24:01.000 099 21229.72 229.19 42939.74 47901.55 2018-04-09 13:24:02.000 099 21229.74 229.23 42939.71 47901.56 2018-04-09 13:24:03.000 099 21229.73 229.26 42939.74 47901.57 2018-04-09 13:24:04.000 099 21229.69 229.27 42939.72 47901.56 2018-04-09 13:24:05.000 099 21229.71 229.26 42939.73 47901.54 2018-04-09 13:24:06.000 099 21229.70 229.28 42939.71 47901.55 2018-04-09 13:24:07.000 099 21229.71 229.25 42939.70 47901.55 2018-04-09 13:24:08.000 099 21229.70 229.25 42939.68 47901.53 2018-04-09 13:24:09.000 099 21229.73 229.24 42939.69 47901.53 2018-04-09 13:24:10.000 099 21229.78 229.18 42939.67 47901.55 2018-04-09 13:24:11.000 099 21229.80 229.16 42939.69 47901.60 2018-04-09 13:24:12.000 099 21229.85 229.13 42939.67 47901.56 2018-04-09 13:24:13.000 099 21229.91 229.13 42939.72 47901.60 2018-04-09 13:24:14.000 099 21229.97 229.11 42939.71 47901.59 2018-04-09 13:24:15.000 099 21230.02 229.10 42939.68 47901.66 2018-04-09 13:24:16.000 099 21230.07 229.10 42939.69 47901.68 2018-04-09 13:24:17.000 099 21230.10 229.09 42939.70 47901.68 2018-04-09 13:24:18.000 099 21230.12 229.10 42939.70 47901.72 2018-04-09 13:24:19.000 099 21230.12 229.15 42939.70 47901.73 2018-04-09 13:24:20.000 099 21230.12 229.20 42939.67 47901.73 2018-04-09 13:24:21.000 099 21230.08 229.19 42939.66 47901.69 2018-04-09 13:24:22.000 099 21230.05 229.21 42939.63 47901.69 2018-04-09 13:24:23.000 099 21230.05 229.24 42939.60 47901.64 2018-04-09 13:24:24.000 099 21229.99 229.27 42939.58 47901.63 2018-04-09 13:24:25.000 099 21229.96 229.27 42939.54 47901.58 2018-04-09 13:24:26.000 099 21229.99 229.27 42939.56 47901.57 2018-04-09 13:24:27.000 099 21230.00 229.28 42939.57 47901.55 2018-04-09 13:24:28.000 099 21229.99 229.29 42939.56 47901.55 2018-04-09 13:24:29.000 099 21230.00 229.27 42939.56 47901.54 2018-04-09 13:24:30.000 099 21230.01 229.22 42939.55 47901.52 2018-04-09 13:24:31.000 099 21230.03 229.21 42939.58 47901.55 2018-04-09 13:24:32.000 099 21230.04 229.20 42939.57 47901.57 2018-04-09 13:24:33.000 099 21230.06 229.22 42939.57 47901.61 2018-04-09 13:24:34.000 099 21230.03 229.24 42939.59 47901.63 2018-04-09 13:24:35.000 099 21230.00 229.26 42939.60 47901.61 2018-04-09 13:24:36.000 099 21229.98 229.29 42939.59 47901.63 2018-04-09 13:24:37.000 099 21229.91 229.30 42939.58 47901.57 2018-04-09 13:24:38.000 099 21229.82 229.27 42939.60 47901.56 2018-04-09 13:24:39.000 099 21229.76 229.28 42939.62 47901.54 2018-04-09 13:24:40.000 099 21229.71 229.28 42939.64 47901.53 2018-04-09 13:24:41.000 099 21229.69 229.27 42939.62 47901.52 2018-04-09 13:24:42.000 099 21229.68 229.27 42939.63 47901.50 2018-04-09 13:24:43.000 099 21229.68 229.30 42939.64 47901.50 2018-04-09 13:24:44.000 099 21229.69 229.29 42939.67 47901.49 2018-04-09 13:24:45.000 099 21229.73 229.33 42939.66 47901.49 2018-04-09 13:24:46.000 099 21229.77 229.35 42939.64 47901.51 2018-04-09 13:24:47.000 099 21229.82 229.33 42939.59 47901.52 2018-04-09 13:24:48.000 099 21229.91 229.35 42939.58 47901.53 2018-04-09 13:24:49.000 099 21229.98 229.39 42939.59 47901.56 2018-04-09 13:24:50.000 099 21230.03 229.39 42939.56 47901.60 2018-04-09 13:24:51.000 099 21230.08 229.38 42939.59 47901.61 2018-04-09 13:24:52.000 099 21230.11 229.37 42939.59 47901.65 2018-04-09 13:24:53.000 099 21230.16 229.40 42939.60 47901.66 2018-04-09 13:24:54.000 099 21230.22 229.42 42939.58 47901.67 2018-04-09 13:24:55.000 099 21230.19 229.40 42939.58 47901.67 2018-04-09 13:24:56.000 099 21230.14 229.45 42939.60 47901.67 2018-04-09 13:24:57.000 099 21230.11 229.46 42939.63 47901.68 2018-04-09 13:24:58.000 099 21230.07 229.46 42939.66 47901.67 2018-04-09 13:24:59.000 099 21230.06 229.43 42939.67 47901.69 2018-04-09 13:25:00.000 099 21230.06 229.40 42939.70 47901.68 2018-04-09 13:25:01.000 099 21230.00 229.38 42939.73 47901.69 2018-04-09 13:25:02.000 099 21230.01 229.36 42939.77 47901.74 2018-04-09 13:25:03.000 099 21230.01 229.37 42939.80 47901.76 2018-04-09 13:25:04.000 099 21230.04 229.37 42939.84 47901.79 2018-04-09 13:25:05.000 099 21230.08 229.39 42939.84 47901.81 2018-04-09 13:25:06.000 099 21230.11 229.39 42939.84 47901.82 2018-04-09 13:25:07.000 099 21230.13 229.36 42939.84 47901.87 2018-04-09 13:25:08.000 099 21230.17 229.34 42939.85 47901.86 2018-04-09 13:25:09.000 099 21230.24 229.34 42939.85 47901.88 2018-04-09 13:25:10.000 099 21230.26 229.39 42939.83 47901.91 2018-04-09 13:25:11.000 099 21230.34 229.41 42939.81 47901.91 2018-04-09 13:25:12.000 099 21230.38 229.37 42939.80 47901.95 2018-04-09 13:25:13.000 099 21230.41 229.37 42939.81 47901.95 2018-04-09 13:25:14.000 099 21230.44 229.41 42939.78 47901.92 2018-04-09 13:25:15.000 099 21230.46 229.39 42939.75 47901.94 2018-04-09 13:25:16.000 099 21230.49 229.38 42939.72 47901.96 2018-04-09 13:25:17.000 099 21230.54 229.35 42939.73 47901.93 2018-04-09 13:25:18.000 099 21230.53 229.33 42939.76 47901.95 2018-04-09 13:25:19.000 099 21230.54 229.34 42939.75 47901.95 2018-04-09 13:25:20.000 099 21230.59 229.34 42939.75 47901.99 2018-04-09 13:25:21.000 099 21230.58 229.33 42939.75 47901.99 2018-04-09 13:25:22.000 099 21230.56 229.32 42939.76 47901.98 2018-04-09 13:25:23.000 099 21230.57 229.30 42939.76 47902.02 2018-04-09 13:25:24.000 099 21230.59 229.28 42939.80 47902.00 2018-04-09 13:25:25.000 099 21230.59 229.26 42939.80 47902.03 2018-04-09 13:25:26.000 099 21230.57 229.28 42939.83 47902.06 2018-04-09 13:25:27.000 099 21230.60 229.29 42939.86 47902.09 2018-04-09 13:25:28.000 099 21230.58 229.24 42939.89 47902.09 2018-04-09 13:25:29.000 099 21230.58 229.24 42939.88 47902.11 2018-04-09 13:25:30.000 099 21230.63 229.29 42939.87 47902.14 2018-04-09 13:25:31.000 099 21230.67 229.28 42939.90 47902.16 2018-04-09 13:25:32.000 099 21230.73 229.25 42939.90 47902.18 2018-04-09 13:25:33.000 099 21230.72 229.27 42939.90 47902.19 2018-04-09 13:25:34.000 099 21230.71 229.26 42939.91 47902.18 2018-04-09 13:25:35.000 099 21230.74 229.24 42939.93 47902.20 2018-04-09 13:25:36.000 099 21230.78 229.23 42939.93 47902.21 2018-04-09 13:25:37.000 099 21230.81 229.23 42939.93 47902.23 2018-04-09 13:25:38.000 099 21230.82 229.26 42939.95 47902.23 2018-04-09 13:25:39.000 099 21230.85 229.28 42939.97 47902.27 2018-04-09 13:25:40.000 099 21230.87 229.30 42939.95 47902.25 2018-04-09 13:25:41.000 099 21230.92 229.33 42939.93 47902.29 2018-04-09 13:25:42.000 099 21230.98 229.35 42939.89 47902.29 2018-04-09 13:25:43.000 099 21230.99 229.36 42939.88 47902.27 2018-04-09 13:25:44.000 099 21231.03 229.35 42939.88 47902.30 2018-04-09 13:25:45.000 099 21231.07 229.35 42939.88 47902.29 2018-04-09 13:25:46.000 099 21231.08 229.33 42939.89 47902.31 2018-04-09 13:25:47.000 099 21231.17 229.33 42939.88 47902.33 2018-04-09 13:25:48.000 099 21231.21 229.36 42939.88 47902.38 2018-04-09 13:25:49.000 099 21231.27 229.34 42939.89 47902.41 2018-04-09 13:25:50.000 099 21231.33 229.32 42939.88 47902.41 2018-04-09 13:25:51.000 099 21231.38 229.32 42939.87 47902.44 2018-04-09 13:25:52.000 099 21231.40 229.33 42939.88 47902.45 2018-04-09 13:25:53.000 099 21231.45 229.35 42939.86 47902.46 2018-04-09 13:25:54.000 099 21231.49 229.33 42939.87 47902.46 2018-04-09 13:25:55.000 099 21231.49 229.34 42939.86 47902.48 2018-04-09 13:25:56.000 099 21231.48 229.34 42939.84 47902.47 2018-04-09 13:25:57.000 099 21231.48 229.36 42939.81 47902.47 2018-04-09 13:25:58.000 099 21231.44 229.38 42939.77 47902.43 2018-04-09 13:25:59.000 099 21231.45 229.41 42939.76 47902.41 2018-04-09 13:26:00.000 099 21231.44 229.41 42939.75 47902.37 2018-04-09 13:26:01.000 099 21231.44 229.40 42939.71 47902.35 2018-04-09 13:26:02.000 099 21231.42 229.40 42939.74 47902.33 2018-04-09 13:26:03.000 099 21231.41 229.41 42939.70 47902.32 2018-04-09 13:26:04.000 099 21231.38 229.44 42939.68 47902.30 2018-04-09 13:26:05.000 099 21231.37 229.45 42939.69 47902.27 2018-04-09 13:26:06.000 099 21231.34 229.44 42939.68 47902.26 2018-04-09 13:26:07.000 099 21231.31 229.45 42939.65 47902.23 2018-04-09 13:26:08.000 099 21231.26 229.47 42939.67 47902.21 2018-04-09 13:26:09.000 099 21231.26 229.50 42939.67 47902.24 2018-04-09 13:26:10.000 099 21231.28 229.53 42939.68 47902.22 2018-04-09 13:26:11.000 099 21231.27 229.56 42939.67 47902.22 2018-04-09 13:26:12.000 099 21231.23 229.59 42939.68 47902.21 2018-04-09 13:26:13.000 099 21231.25 229.62 42939.69 47902.22 2018-04-09 13:26:14.000 099 21231.26 229.62 42939.68 47902.23 2018-04-09 13:26:15.000 099 21231.24 229.66 42939.70 47902.25 2018-04-09 13:26:16.000 099 21231.26 229.69 42939.70 47902.26 2018-04-09 13:26:17.000 099 21231.31 229.72 42939.66 47902.26 2018-04-09 13:26:18.000 099 21231.33 229.73 42939.65 47902.24 2018-04-09 13:26:19.000 099 21231.38 229.73 42939.67 47902.27 2018-04-09 13:26:20.000 099 21231.41 229.72 42939.67 47902.32 2018-04-09 13:26:21.000 099 21231.45 229.72 42939.68 47902.30 2018-04-09 13:26:22.000 099 21231.49 229.68 42939.69 47902.32 2018-04-09 13:26:23.000 099 21231.55 229.64 42939.72 47902.33 2018-04-09 13:26:24.000 099 21231.59 229.61 42939.75 47902.36 2018-04-09 13:26:25.000 099 21231.62 229.59 42939.75 47902.40 2018-04-09 13:26:26.000 099 21231.68 229.56 42939.71 47902.43 2018-04-09 13:26:27.000 099 21231.71 229.49 42939.74 47902.43 2018-04-09 13:26:28.000 099 21231.77 229.43 42939.80 47902.51 2018-04-09 13:26:29.000 099 21231.77 229.42 42939.84 47902.54 2018-04-09 13:26:30.000 099 21231.81 229.37 42939.88 47902.60 2018-04-09 13:26:31.000 099 21231.79 229.34 42939.85 47902.59 2018-04-09 13:26:32.000 099 21231.76 229.35 42939.89 47902.66 2018-04-09 13:26:33.000 099 21231.77 229.35 42939.89 47902.67 2018-04-09 13:26:34.000 099 21231.75 229.36 42939.94 47902.68 2018-04-09 13:26:35.000 099 21231.75 229.35 42939.95 47902.70 2018-04-09 13:26:36.000 099 21231.71 229.39 42939.96 47902.68 2018-04-09 13:26:37.000 099 21231.69 229.44 42939.95 47902.69 2018-04-09 13:26:38.000 099 21231.65 229.45 42939.90 47902.65 2018-04-09 13:26:39.000 099 21231.59 229.49 42939.91 47902.65 2018-04-09 13:26:40.000 099 21231.61 229.52 42939.91 47902.60 2018-04-09 13:26:41.000 099 21231.57 229.55 42939.92 47902.60 2018-04-09 13:26:42.000 099 21231.51 229.56 42939.90 47902.57 2018-04-09 13:26:43.000 099 21231.50 229.57 42939.91 47902.55 2018-04-09 13:26:44.000 099 21231.49 229.55 42939.92 47902.54 2018-04-09 13:26:45.000 099 21231.52 229.58 42939.92 47902.55 2018-04-09 13:26:46.000 099 21231.53 229.61 42939.93 47902.55 2018-04-09 13:26:47.000 099 21231.54 229.58 42939.89 47902.55 2018-04-09 13:26:48.000 099 21231.56 229.60 42939.89 47902.56 2018-04-09 13:26:49.000 099 21231.57 229.63 42939.89 47902.58 2018-04-09 13:26:50.000 099 21231.57 229.63 42939.91 47902.59 2018-04-09 13:26:51.000 099 21231.56 229.64 42939.93 47902.59 2018-04-09 13:26:52.000 099 21231.57 229.71 42939.90 47902.58 2018-04-09 13:26:53.000 099 21231.58 229.72 42939.90 47902.59 2018-04-09 13:26:54.000 099 21231.60 229.73 42939.89 47902.57 2018-04-09 13:26:55.000 099 21231.58 229.70 42939.90 47902.58 2018-04-09 13:26:56.000 099 21231.58 229.70 42939.94 47902.58 2018-04-09 13:26:57.000 099 21231.62 229.68 42939.93 47902.55 2018-04-09 13:26:58.000 099 21231.59 229.69 42939.92 47902.59 2018-04-09 13:26:59.000 099 21231.60 229.66 42939.94 47902.56 2018-04-09 13:27:00.000 099 21231.58 229.65 42939.88 47902.57 2018-04-09 13:27:01.000 099 21231.55 229.63 42939.89 47902.57 2018-04-09 13:27:02.000 099 21231.57 229.56 42939.94 47902.59 2018-04-09 13:27:03.000 099 21231.57 229.51 42939.99 47902.59 2018-04-09 13:27:04.000 099 21231.62 229.50 42939.99 47902.67 2018-04-09 13:27:05.000 099 21231.69 229.48 42940.01 47902.68 2018-04-09 13:27:06.000 099 21231.74 229.44 42940.05 47902.75 2018-04-09 13:27:07.000 099 21231.79 229.42 42940.06 47902.78 2018-04-09 13:27:08.000 099 21231.85 229.41 42940.07 47902.84 2018-04-09 13:27:09.000 099 21231.91 229.42 42940.05 47902.81 2018-04-09 13:27:10.000 099 21231.94 229.43 42940.00 47902.87 2018-04-09 13:27:11.000 099 21231.98 229.44 42940.03 47902.86 2018-04-09 13:27:12.000 099 21231.99 229.46 42940.01 47902.85 2018-04-09 13:27:13.000 099 21231.99 229.45 42939.98 47902.86 2018-04-09 13:27:14.000 099 21232.07 229.42 42939.99 47902.84 2018-04-09 13:27:15.000 099 21232.09 229.43 42940.01 47902.87 2018-04-09 13:27:16.000 099 21232.10 229.45 42939.98 47902.87 2018-04-09 13:27:17.000 099 21232.08 229.44 42939.96 47902.86 2018-04-09 13:27:18.000 099 21232.09 229.43 42939.98 47902.87 2018-04-09 13:27:19.000 099 21232.09 229.44 42939.99 47902.86 2018-04-09 13:27:20.000 099 21232.07 229.47 42939.95 47902.86 2018-04-09 13:27:21.000 099 21232.10 229.52 42939.88 47902.82 2018-04-09 13:27:22.000 099 21232.06 229.54 42939.86 47902.80 2018-04-09 13:27:23.000 099 21232.06 229.49 42939.85 47902.76 2018-04-09 13:27:24.000 099 21232.05 229.47 42939.84 47902.73 2018-04-09 13:27:25.000 099 21232.06 229.42 42939.89 47902.77 2018-04-09 13:27:26.000 099 21232.06 229.43 42939.92 47902.80 2018-04-09 13:27:27.000 099 21232.09 229.42 42939.90 47902.81 2018-04-09 13:27:28.000 099 21232.09 229.38 42939.95 47902.83 2018-04-09 13:27:29.000 099 21232.15 229.37 42939.91 47902.85 2018-04-09 13:27:30.000 099 21232.18 229.38 42939.92 47902.86 2018-04-09 13:27:31.000 099 21232.20 229.38 42939.94 47902.90 2018-04-09 13:27:32.000 099 21232.25 229.38 42939.96 47902.91 2018-04-09 13:27:33.000 099 21232.26 229.38 42939.98 47902.93 2018-04-09 13:27:34.000 099 21232.29 229.43 42939.97 47902.95 2018-04-09 13:27:35.000 099 21232.31 229.47 42939.94 47902.94 2018-04-09 13:27:36.000 099 21232.35 229.48 42939.94 47902.93 2018-04-09 13:27:37.000 099 21232.37 229.48 42939.91 47902.92 2018-04-09 13:27:38.000 099 21232.37 229.47 42939.88 47902.90 2018-04-09 13:27:39.000 099 21232.36 229.46 42939.87 47902.91 2018-04-09 13:27:40.000 099 21232.38 229.44 42939.85 47902.90 2018-04-09 13:27:41.000 099 21232.38 229.38 42939.86 47902.86 2018-04-09 13:27:42.000 099 21232.42 229.36 42939.86 47902.90 2018-04-09 13:27:43.000 099 21232.46 229.37 42939.84 47902.92 2018-04-09 13:27:44.000 099 21232.49 229.36 42939.84 47902.93 2018-04-09 13:27:45.000 099 21232.47 229.32 42939.86 47902.94 2018-04-09 13:27:46.000 099 21232.49 229.31 42939.84 47902.93 2018-04-09 13:27:47.000 099 21232.52 229.28 42939.87 47902.95 2018-04-09 13:27:48.000 099 21232.53 229.24 42939.89 47902.97 2018-04-09 13:27:49.000 099 21232.51 229.23 42939.89 47903.01 2018-04-09 13:27:50.000 099 21232.53 229.23 42939.94 47902.99 2018-04-09 13:27:51.000 099 21232.59 229.22 42939.94 47903.01 2018-04-09 13:27:52.000 099 21232.62 229.21 42939.91 47903.06 2018-04-09 13:27:53.000 099 21232.65 229.21 42939.89 47903.05 2018-04-09 13:27:54.000 099 21232.65 229.22 42939.92 47903.10 2018-04-09 13:27:55.000 099 21232.67 229.16 42939.93 47903.06 2018-04-09 13:27:56.000 099 21232.69 229.13 42939.95 47903.12 2018-04-09 13:27:57.000 099 21232.75 229.16 42939.99 47903.15 2018-04-09 13:27:58.000 099 21232.81 229.21 42939.99 47903.19 2018-04-09 13:27:59.000 099 21232.86 229.30 42939.94 47903.20 2018-04-09 13:28:00.000 099 21232.87 229.31 42939.92 47903.20 2018-04-09 13:28:01.000 099 21232.89 229.35 42939.91 47903.18 2018-04-09 13:28:02.000 099 21232.91 229.37 42939.88 47903.18 2018-04-09 13:28:03.000 099 21232.92 229.33 42939.86 47903.15 2018-04-09 13:28:04.000 099 21232.96 229.33 42939.84 47903.16 2018-04-09 13:28:05.000 099 21232.98 229.33 42939.86 47903.19 2018-04-09 13:28:06.000 099 21233.01 229.31 42939.88 47903.21 2018-04-09 13:28:07.000 099 21233.00 229.31 42939.88 47903.20 2018-04-09 13:28:08.000 099 21232.99 229.30 42939.90 47903.24 2018-04-09 13:28:09.000 099 21233.00 229.29 42939.92 47903.21 2018-04-09 13:28:10.000 099 21233.00 229.31 42939.91 47903.25 2018-04-09 13:28:11.000 099 21232.99 229.29 42939.95 47903.25 2018-04-09 13:28:12.000 099 21232.98 229.23 42939.99 47903.27 2018-04-09 13:28:13.000 099 21232.97 229.18 42940.01 47903.27 2018-04-09 13:28:14.000 099 21232.96 229.16 42940.07 47903.34 2018-04-09 13:28:15.000 099 21232.99 229.13 42940.12 47903.35 2018-04-09 13:28:16.000 099 21232.96 229.10 42940.16 47903.41 2018-04-09 13:28:17.000 099 21232.95 229.05 42940.23 47903.41 2018-04-09 13:28:18.000 099 21232.96 229.07 42940.26 47903.48 2018-04-09 13:28:19.000 099 21232.97 229.12 42940.25 47903.49 2018-04-09 13:28:20.000 099 21233.00 229.21 42940.20 47903.49 2018-04-09 13:28:21.000 099 21232.99 229.22 42940.15 47903.46 2018-04-09 13:28:22.000 099 21232.97 229.20 42940.13 47903.42 2018-04-09 13:28:23.000 099 21232.96 229.16 42940.15 47903.39 2018-04-09 13:28:24.000 099 21232.97 229.13 42940.15 47903.39 2018-04-09 13:28:25.000 099 21232.94 229.13 42940.15 47903.38 2018-04-09 13:28:26.000 099 21232.95 229.11 42940.13 47903.40 2018-04-09 13:28:27.000 099 21232.94 229.10 42940.13 47903.41 2018-04-09 13:28:28.000 099 21232.98 229.09 42940.17 47903.40 2018-04-09 13:28:29.000 099 21232.99 229.04 42940.21 47903.42 2018-04-09 13:28:30.000 099 21233.01 228.99 42940.23 47903.43 2018-04-09 13:28:31.000 099 21232.99 228.95 42940.22 47903.47 2018-04-09 13:28:32.000 099 21232.96 228.89 42940.23 47903.51 2018-04-09 13:28:33.000 099 21232.93 228.91 42940.30 47903.53 2018-04-09 13:28:34.000 099 21232.89 228.88 42940.37 47903.54 2018-04-09 13:28:35.000 099 21232.87 228.92 42940.39 47903.56 2018-04-09 13:28:36.000 099 21232.86 228.96 42940.41 47903.58 2018-04-09 13:28:37.000 099 21232.88 228.98 42940.41 47903.59 2018-04-09 13:28:38.000 099 21232.85 229.06 42940.41 47903.60 2018-04-09 13:28:39.000 099 21232.85 229.07 42940.38 47903.59 2018-04-09 13:28:40.000 099 21232.83 229.09 42940.39 47903.57 2018-04-09 13:28:41.000 099 21232.80 229.12 42940.37 47903.58 2018-04-09 13:28:42.000 099 21232.80 229.20 42940.37 47903.55 2018-04-09 13:28:43.000 099 21232.79 229.32 42940.33 47903.53 2018-04-09 13:28:44.000 099 21232.78 229.39 42940.25 47903.48 2018-04-09 13:28:45.000 099 21232.73 229.38 42940.19 47903.40 2018-04-09 13:28:46.000 099 21232.72 229.39 42940.16 47903.33 2018-04-09 13:28:47.000 099 21232.72 229.36 42940.14 47903.32 2018-04-09 13:28:48.000 099 21232.70 229.26 42940.16 47903.29 2018-04-09 13:28:49.000 099 21232.64 229.18 42940.18 47903.30 2018-04-09 13:28:50.000 099 21232.61 229.13 42940.24 47903.31 2018-04-09 13:28:51.000 099 21232.61 229.10 42940.26 47903.33 2018-04-09 13:28:52.000 099 21232.57 229.08 42940.34 47903.37 2018-04-09 13:28:53.000 099 21232.58 229.11 42940.34 47903.41 2018-04-09 13:28:54.000 099 21232.59 229.18 42940.33 47903.42 2018-04-09 13:28:55.000 099 21232.61 229.26 42940.33 47903.41 2018-04-09 13:28:56.000 099 21232.58 229.31 42940.30 47903.40 2018-04-09 13:28:57.000 099 21232.54 229.37 42940.26 47903.37 2018-04-09 13:28:58.000 099 21232.51 229.45 42940.24 47903.29 2018-04-09 13:28:59.000 099 21232.48 229.50 42940.18 47903.26 2018-04-09 13:29:00.000 099 21232.46 229.54 42940.12 47903.23 2018-04-09 13:29:01.000 099 21232.41 229.60 42940.08 47903.14 2018-04-09 13:29:02.000 099 21232.38 229.62 42940.06 47903.10 2018-04-09 13:29:03.000 099 21232.36 229.60 42940.02 47903.07 2018-04-09 13:29:04.000 099 21232.32 229.58 42940.02 47903.07 2018-04-09 13:29:05.000 099 21232.30 229.61 42940.00 47903.04 2018-04-09 13:29:06.000 099 21232.30 229.63 42940.02 47903.01 2018-04-09 13:29:07.000 099 21232.30 229.68 42939.98 47903.01 2018-04-09 13:29:08.000 099 21232.32 229.67 42939.96 47902.97 2018-04-09 13:29:09.000 099 21232.33 229.63 42939.95 47902.97 2018-04-09 13:29:10.000 099 21232.30 229.57 42939.97 47902.97 2018-04-09 13:29:11.000 099 21232.31 229.49 42940.05 47902.99 2018-04-09 13:29:12.000 099 21232.26 229.47 42940.08 47903.03 2018-04-09 13:29:13.000 099 21232.29 229.45 42940.11 47903.05 2018-04-09 13:29:14.000 099 21232.29 229.51 42940.10 47903.07 2018-04-09 13:29:15.000 099 21232.25 229.53 42940.14 47903.12 2018-04-09 13:29:16.000 099 21232.24 229.58 42940.12 47903.07 2018-04-09 13:29:17.000 099 21232.21 229.62 42940.12 47903.09 2018-04-09 13:29:18.000 099 21232.17 229.65 42940.10 47903.06 2018-04-09 13:29:19.000 099 21232.13 229.67 42940.10 47903.02 2018-04-09 13:29:20.000 099 21232.11 229.72 42940.12 47903.02 2018-04-09 13:29:21.000 099 21232.13 229.75 42940.10 47902.97 2018-04-09 13:29:22.000 099 21232.14 229.76 42940.07 47902.97 2018-04-09 13:29:23.000 099 21232.14 229.76 42940.09 47902.95 2018-04-09 13:29:24.000 099 21232.13 229.74 42940.10 47902.93 2018-04-09 13:29:25.000 099 21232.14 229.72 42940.10 47902.96 2018-04-09 13:29:26.000 099 21232.16 229.72 42940.10 47902.97 2018-04-09 13:29:27.000 099 21232.20 229.72 42940.11 47902.99 2018-04-09 13:29:28.000 099 21232.22 229.73 42940.09 47903.00 2018-04-09 13:29:29.000 099 21232.23 229.73 42940.10 47903.01 2018-04-09 13:29:30.000 099 21232.21 229.73 42940.12 47903.02 2018-04-09 13:29:31.000 099 21232.19 229.78 42940.11 47903.02 2018-04-09 13:29:32.000 099 21232.21 229.82 42940.08 47903.03 2018-04-09 13:29:33.000 099 21232.23 229.84 42940.06 47903.02 2018-04-09 13:29:34.000 099 21232.22 229.87 42940.03 47902.99 2018-04-09 13:29:35.000 099 21232.24 229.89 42940.00 47902.95 2018-04-09 13:29:36.000 099 21232.26 229.92 42940.00 47902.97 2018-04-09 13:29:37.000 099 21232.23 229.92 42939.98 47902.95 2018-04-09 13:29:38.000 099 21232.19 229.94 42939.98 47902.93 2018-04-09 13:29:39.000 099 21232.17 229.94 42940.00 47902.93 2018-04-09 13:29:40.000 099 21232.15 229.96 42939.97 47902.89 2018-04-09 13:29:41.000 099 21232.13 229.98 42939.97 47902.90 2018-04-09 13:29:42.000 099 21232.11 229.93 42939.95 47902.90 2018-04-09 13:29:43.000 099 21232.09 229.90 42939.97 47902.89 2018-04-09 13:29:44.000 099 21232.11 229.85 42940.04 47902.91 2018-04-09 13:29:45.000 099 21232.15 229.82 42940.07 47902.92 2018-04-09 13:29:46.000 099 21232.18 229.85 42940.06 47902.98 2018-04-09 13:29:47.000 099 21232.22 229.85 42940.09 47902.99 2018-04-09 13:29:48.000 099 21232.27 229.89 42940.06 47903.03 2018-04-09 13:29:49.000 099 21232.31 229.91 42940.09 47903.05 2018-04-09 13:29:50.000 099 21232.33 229.92 42940.04 47903.05 2018-04-09 13:29:51.000 099 21232.35 229.91 42940.06 47903.08 2018-04-09 13:29:52.000 099 21232.36 229.90 42940.07 47903.08 2018-04-09 13:29:53.000 099 21232.34 229.89 42940.11 47903.07 2018-04-09 13:29:54.000 099 21232.33 229.87 42940.10 47903.07 2018-04-09 13:29:55.000 099 21232.35 229.82 42940.08 47903.10 2018-04-09 13:29:56.000 099 21232.38 229.80 42940.09 47903.07 2018-04-09 13:29:57.000 099 21232.42 229.76 42940.09 47903.11 2018-04-09 13:29:58.000 099 21232.46 229.70 42940.12 47903.12 2018-04-09 13:29:59.000 099 21232.46 229.67 42940.09 47903.15 2018-04-09 13:30:00.000 099 21232.52 229.65 42940.15 47903.19 2018-04-09 13:30:01.000 099 21232.66 229.64 42940.14 47903.22 2018-04-09 13:30:02.000 099 21232.75 229.65 42940.10 47903.29 2018-04-09 13:30:03.000 099 21232.83 229.67 42940.14 47903.30 2018-04-09 13:30:04.000 099 21232.91 229.64 42940.11 47903.36 2018-04-09 13:30:05.000 099 21232.99 229.61 42940.13 47903.38 2018-04-09 13:30:06.000 099 21233.07 229.64 42940.14 47903.41 2018-04-09 13:30:07.000 099 21233.06 229.63 42940.14 47903.45 2018-04-09 13:30:08.000 099 21233.03 229.63 42940.14 47903.46 2018-04-09 13:30:09.000 099 21233.00 229.65 42940.17 47903.48 2018-04-09 13:30:10.000 099 21232.96 229.66 42940.18 47903.46 2018-04-09 13:30:11.000 099 21232.89 229.65 42940.21 47903.45 2018-04-09 13:30:12.000 099 21232.85 229.69 42940.24 47903.43 2018-04-09 13:30:13.000 099 21232.80 229.68 42940.25 47903.43 2018-04-09 13:30:14.000 099 21232.77 229.67 42940.29 47903.46 2018-04-09 13:30:15.000 099 21232.72 229.68 42940.31 47903.41 2018-04-09 13:30:16.000 099 21232.70 229.66 42940.31 47903.47 2018-04-09 13:30:17.000 099 21232.72 229.65 42940.33 47903.46 2018-04-09 13:30:18.000 099 21232.75 229.65 42940.34 47903.45 2018-04-09 13:30:19.000 099 21232.76 229.68 42940.31 47903.47 2018-04-09 13:30:20.000 099 21232.81 229.68 42940.38 47903.50 2018-04-09 13:30:21.000 099 21232.87 229.71 42940.34 47903.54 2018-04-09 13:30:22.000 099 21232.91 229.72 42940.36 47903.56 2018-04-09 13:30:23.000 099 21232.96 229.73 42940.36 47903.56 2018-04-09 13:30:24.000 099 21232.99 229.71 42940.36 47903.57 2018-04-09 13:30:25.000 099 21233.00 229.72 42940.35 47903.60 2018-04-09 13:30:26.000 099 21233.03 229.73 42940.35 47903.61 2018-04-09 13:30:27.000 099 21233.02 229.76 42940.35 47903.62 2018-04-09 13:30:28.000 099 21233.02 229.77 42940.35 47903.60 2018-04-09 13:30:29.000 099 21232.98 229.79 42940.37 47903.63 2018-04-09 13:30:30.000 099 21232.93 229.81 42940.35 47903.60 2018-04-09 13:30:31.000 099 21232.89 229.82 42940.38 47903.62 2018-04-09 13:30:32.000 099 21232.84 229.82 42940.41 47903.59 2018-04-09 13:30:33.000 099 21232.81 229.84 42940.40 47903.57 2018-04-09 13:30:34.000 099 21232.79 229.86 42940.41 47903.56 2018-04-09 13:30:35.000 099 21232.78 229.85 42940.43 47903.57 2018-04-09 13:30:36.000 099 21232.78 229.84 42940.46 47903.58 2018-04-09 13:30:37.000 099 21232.78 229.85 42940.46 47903.55 2018-04-09 13:30:38.000 099 21232.82 229.84 42940.46 47903.58 2018-04-09 13:30:39.000 099 21232.88 229.86 42940.44 47903.59 2018-04-09 13:30:40.000 099 21232.94 229.90 42940.46 47903.62 2018-04-09 13:30:41.000 099 21233.00 229.88 42940.46 47903.65 2018-04-09 13:30:42.000 099 21233.06 229.91 42940.40 47903.67 2018-04-09 13:30:43.000 099 21233.11 229.92 42940.43 47903.71 2018-04-09 13:30:44.000 099 21233.17 229.95 42940.43 47903.74 2018-04-09 13:30:45.000 099 21233.17 229.97 42940.45 47903.73 2018-04-09 13:30:46.000 099 21233.13 229.98 42940.45 47903.74 2018-04-09 13:30:47.000 099 21233.10 230.00 42940.46 47903.74 2018-04-09 13:30:48.000 099 21233.07 230.02 42940.44 47903.73 2018-04-09 13:30:49.000 099 21232.98 230.05 42940.45 47903.69 2018-04-09 13:30:50.000 099 21232.90 230.05 42940.45 47903.67 2018-04-09 13:30:51.000 099 21232.84 230.03 42940.45 47903.63 2018-04-09 13:30:52.000 099 21232.76 230.02 42940.45 47903.61 2018-04-09 13:30:53.000 099 21232.70 230.04 42940.47 47903.60 2018-04-09 13:30:54.000 099 21232.68 230.03 42940.48 47903.59 2018-04-09 13:30:55.000 099 21232.67 230.03 42940.49 47903.56 2018-04-09 13:30:56.000 099 21232.70 230.04 42940.49 47903.60 2018-04-09 13:30:57.000 099 21232.72 230.06 42940.48 47903.61 2018-04-09 13:30:58.000 099 21232.75 230.06 42940.50 47903.61 2018-04-09 13:30:59.000 099 21232.78 230.03 42940.52 47903.64 2018-04-09 13:31:00.000 099 21232.83 230.04 42940.53 47903.66 2018-04-09 13:31:01.000 099 21232.85 230.08 42940.56 47903.70 2018-04-09 13:31:02.000 099 21232.86 230.13 42940.56 47903.72 2018-04-09 13:31:03.000 099 21232.90 230.18 42940.55 47903.73 2018-04-09 13:31:04.000 099 21232.88 230.22 42940.56 47903.71 2018-04-09 13:31:05.000 099 21232.83 230.27 42940.54 47903.72 2018-04-09 13:31:06.000 099 21232.80 230.31 42940.52 47903.69 2018-04-09 13:31:07.000 099 21232.76 230.36 42940.51 47903.64 2018-04-09 13:31:08.000 099 21232.71 230.39 42940.47 47903.63 2018-04-09 13:31:09.000 099 21232.72 230.39 42940.47 47903.64 2018-04-09 13:31:10.000 099 21232.70 230.38 42940.45 47903.57 2018-04-09 13:31:11.000 099 21232.66 230.35 42940.45 47903.54 2018-04-09 13:31:12.000 099 21232.65 230.34 42940.45 47903.54 2018-04-09 13:31:13.000 099 21232.69 230.33 42940.45 47903.54 2018-04-09 13:31:14.000 099 21232.77 230.32 42940.47 47903.55 2018-04-09 13:31:15.000 099 21232.83 230.31 42940.43 47903.57 2018-04-09 13:31:16.000 099 21232.86 230.31 42940.45 47903.59 2018-04-09 13:31:17.000 099 21232.90 230.30 42940.43 47903.61 2018-04-09 13:31:18.000 099 21232.97 230.32 42940.41 47903.62 2018-04-09 13:31:19.000 099 21233.03 230.32 42940.40 47903.68 2018-04-09 13:31:20.000 099 21233.08 230.31 42940.41 47903.71 2018-04-09 13:31:21.000 099 21233.13 230.31 42940.39 47903.69 2018-04-09 13:31:22.000 099 21233.11 230.34 42940.37 47903.70 2018-04-09 13:31:23.000 099 21233.10 230.35 42940.38 47903.67 2018-04-09 13:31:24.000 099 21233.09 230.36 42940.38 47903.71 2018-04-09 13:31:25.000 099 21233.05 230.34 42940.39 47903.68 2018-04-09 13:31:26.000 099 21232.99 230.36 42940.41 47903.65 2018-04-09 13:31:27.000 099 21232.93 230.36 42940.43 47903.68 2018-04-09 13:31:28.000 099 21232.90 230.39 42940.43 47903.63 2018-04-09 13:31:29.000 099 21232.89 230.40 42940.41 47903.63 2018-04-09 13:31:30.000 099 21232.87 230.41 42940.41 47903.62 2018-04-09 13:31:31.000 099 21232.87 230.40 42940.45 47903.63 2018-04-09 13:31:32.000 099 21232.92 230.41 42940.48 47903.63 2018-04-09 13:31:33.000 099 21232.93 230.44 42940.46 47903.65 2018-04-09 13:31:34.000 099 21232.98 230.43 42940.46 47903.69 2018-04-09 13:31:35.000 099 21233.06 230.43 42940.48 47903.74 2018-04-09 13:31:36.000 099 21233.15 230.46 42940.47 47903.74 2018-04-09 13:31:37.000 099 21233.24 230.49 42940.45 47903.79 2018-04-09 13:31:38.000 099 21233.32 230.50 42940.42 47903.79 2018-04-09 13:31:39.000 099 21233.38 230.50 42940.42 47903.81 2018-04-09 13:31:40.000 099 21233.40 230.52 42940.43 47903.83 2018-04-09 13:31:41.000 099 21233.35 230.51 42940.41 47903.79 2018-04-09 13:31:42.000 099 21233.32 230.47 42940.41 47903.81 2018-04-09 13:31:43.000 099 21233.28 230.46 42940.44 47903.79 2018-04-09 13:31:44.000 099 21233.24 230.48 42940.44 47903.78 2018-04-09 13:31:45.000 099 21233.21 230.51 42940.46 47903.79 2018-04-09 13:31:46.000 099 21233.17 230.52 42940.44 47903.76 2018-04-09 13:31:47.000 099 21233.11 230.55 42940.44 47903.78 2018-04-09 13:31:48.000 099 21233.08 230.55 42940.45 47903.74 2018-04-09 13:31:49.000 099 21233.09 230.53 42940.47 47903.74 2018-04-09 13:31:50.000 099 21233.12 230.52 42940.46 47903.77 2018-04-09 13:31:51.000 099 21233.19 230.47 42940.49 47903.78 2018-04-09 13:31:52.000 099 21233.28 230.42 42940.47 47903.79 2018-04-09 13:31:53.000 099 21233.37 230.37 42940.50 47903.84 2018-04-09 13:31:54.000 099 21233.49 230.37 42940.45 47903.90 2018-04-09 13:31:55.000 099 21233.61 230.38 42940.44 47903.91 2018-04-09 13:31:56.000 099 21233.74 230.38 42940.41 47903.99 2018-04-09 13:31:57.000 099 21233.87 230.37 42940.38 47904.01 2018-04-09 13:31:58.000 099 21233.98 230.29 42940.36 47904.04 2018-04-09 13:31:59.000 099 21234.10 230.22 42940.36 47904.08 2018-04-09 13:32:00.000 099 21234.23 230.19 42940.38 47904.10 2018-04-09 13:32:01.000 099 21234.33 230.17 42940.36 47904.17 2018-04-09 13:32:02.000 099 21234.40 230.16 42940.40 47904.21 2018-04-09 13:32:03.000 099 21234.41 230.14 42940.37 47904.24 2018-04-09 13:32:04.000 099 21234.43 230.13 42940.40 47904.30 2018-04-09 13:32:05.000 099 21234.44 230.11 42940.46 47904.27 2018-04-09 13:32:06.000 099 21234.40 230.13 42940.43 47904.31 2018-04-09 13:32:07.000 099 21234.36 230.16 42940.47 47904.29 2018-04-09 13:32:08.000 099 21234.37 230.18 42940.44 47904.29 2018-04-09 13:32:09.000 099 21234.31 230.24 42940.42 47904.27 2018-04-09 13:32:10.000 099 21234.31 230.25 42940.40 47904.21 2018-04-09 13:32:11.000 099 21234.29 230.27 42940.42 47904.24 2018-04-09 13:32:12.000 099 21234.31 230.29 42940.38 47904.21 2018-04-09 13:32:13.000 099 21234.34 230.29 42940.37 47904.21 2018-04-09 13:32:14.000 099 21234.35 230.28 42940.35 47904.20 2018-04-09 13:32:15.000 099 21234.37 230.26 42940.32 47904.22 2018-04-09 13:32:16.000 099 21234.41 230.25 42940.32 47904.19 2018-04-09 13:32:17.000 099 21234.46 230.20 42940.34 47904.24 2018-04-09 13:32:18.000 099 21234.51 230.19 42940.34 47904.24 2018-04-09 13:32:19.000 099 21234.56 230.19 42940.32 47904.27 2018-04-09 13:32:20.000 099 21234.57 230.16 42940.33 47904.28 2018-04-09 13:32:21.000 099 21234.55 230.13 42940.32 47904.27 2018-04-09 13:32:22.000 099 21234.56 230.11 42940.35 47904.29 2018-04-09 13:32:23.000 099 21234.51 230.13 42940.38 47904.30 2018-04-09 13:32:24.000 099 21234.45 230.13 42940.36 47904.28 2018-04-09 13:32:25.000 099 21234.37 230.14 42940.38 47904.26 2018-04-09 13:32:26.000 099 21234.33 230.16 42940.40 47904.23 2018-04-09 13:32:27.000 099 21234.26 230.21 42940.38 47904.20 2018-04-09 13:32:28.000 099 21234.17 230.24 42940.39 47904.21 2018-04-09 13:32:29.000 099 21234.07 230.30 42940.43 47904.17 2018-04-09 13:32:30.000 099 21234.01 230.34 42940.43 47904.16 2018-04-09 13:32:31.000 099 21233.94 230.45 42940.40 47904.13 2018-04-09 13:32:32.000 099 21233.87 230.53 42940.40 47904.06 2018-04-09 13:32:33.000 099 21233.81 230.59 42940.41 47904.07 2018-04-09 13:32:34.000 099 21233.78 230.65 42940.36 47904.01 2018-04-09 13:32:35.000 099 21233.72 230.73 42940.38 47904.02 2018-04-09 13:32:36.000 099 21233.65 230.78 42940.36 47903.97 2018-04-09 13:32:37.000 099 21233.55 230.78 42940.35 47903.92 2018-04-09 13:32:38.000 099 21233.48 230.76 42940.38 47903.86 2018-04-09 13:32:39.000 099 21233.45 230.75 42940.41 47903.86 2018-04-09 13:32:40.000 099 21233.40 230.78 42940.46 47903.86 2018-04-09 13:32:41.000 099 21233.36 230.83 42940.46 47903.85 2018-04-09 13:32:42.000 099 21233.37 230.85 42940.44 47903.86 2018-04-09 13:32:43.000 099 21233.41 230.85 42940.43 47903.87 2018-04-09 13:32:44.000 099 21233.42 230.85 42940.42 47903.88 2018-04-09 13:32:45.000 099 21233.44 230.86 42940.41 47903.89 2018-04-09 13:32:46.000 099 21233.45 230.85 42940.40 47903.88 2018-04-09 13:32:47.000 099 21233.51 230.82 42940.40 47903.90 2018-04-09 13:32:48.000 099 21233.58 230.80 42940.42 47903.87 2018-04-09 13:32:49.000 099 21233.62 230.77 42940.42 47903.93 2018-04-09 13:32:50.000 099 21233.64 230.76 42940.45 47903.95 2018-04-09 13:32:51.000 099 21233.71 230.72 42940.43 47903.98 2018-04-09 13:32:52.000 099 21233.81 230.67 42940.43 47904.03 2018-04-09 13:32:53.000 099 21233.87 230.65 42940.47 47904.03 2018-04-09 13:32:54.000 099 21233.93 230.62 42940.49 47904.11 2018-04-09 13:32:55.000 099 21233.97 230.65 42940.54 47904.17 2018-04-09 13:32:56.000 099 21234.02 230.69 42940.53 47904.19 2018-04-09 13:32:57.000 099 21234.06 230.70 42940.56 47904.24 2018-04-09 13:32:58.000 099 21234.11 230.69 42940.55 47904.30 2018-04-09 13:32:59.000 099 21234.17 230.69 42940.60 47904.31 2018-04-09 13:33:00.000 099 21234.19 230.73 42940.60 47904.35 2018-04-09 13:33:01.000 099 21234.23 230.76 42940.58 47904.34 2018-04-09 13:33:02.000 099 21234.27 230.72 42940.59 47904.36 2018-04-09 13:33:03.000 099 21234.24 230.67 42940.65 47904.40 2018-04-09 13:33:04.000 099 21234.28 230.64 42940.68 47904.41 2018-04-09 13:33:05.000 099 21234.30 230.60 42940.73 47904.42 2018-04-09 13:33:06.000 099 21234.32 230.57 42940.73 47904.49 2018-04-09 13:33:07.000 099 21234.39 230.55 42940.75 47904.53 2018-04-09 13:33:08.000 099 21234.44 230.53 42940.75 47904.59 2018-04-09 13:33:09.000 099 21234.51 230.52 42940.75 47904.62 2018-04-09 13:33:10.000 099 21234.56 230.45 42940.71 47904.64 2018-04-09 13:33:11.000 099 21234.60 230.38 42940.70 47904.65 2018-04-09 13:33:12.000 099 21234.71 230.35 42940.76 47904.69 2018-04-09 13:33:13.000 099 21234.81 230.35 42940.76 47904.74 2018-04-09 13:33:14.000 099 21234.86 230.38 42940.75 47904.74 2018-04-09 13:33:15.000 099 21234.94 230.39 42940.73 47904.78 2018-04-09 13:33:16.000 099 21234.97 230.40 42940.66 47904.76 2018-04-09 13:33:17.000 099 21234.99 230.39 42940.60 47904.75 2018-04-09 13:33:18.000 099 21235.01 230.39 42940.62 47904.74 2018-04-09 13:33:19.000 099 21235.08 230.35 42940.61 47904.73 2018-04-09 13:33:20.000 099 21235.09 230.33 42940.63 47904.72 2018-04-09 13:33:21.000 099 21235.15 230.27 42940.64 47904.79 2018-04-09 13:33:22.000 099 21235.21 230.24 42940.65 47904.81 2018-04-09 13:33:23.000 099 21235.25 230.23 42940.67 47904.86 2018-04-09 13:33:24.000 099 21235.25 230.22 42940.68 47904.91 2018-04-09 13:33:25.000 099 21235.28 230.22 42940.72 47904.94 2018-04-09 13:33:26.000 099 21235.28 230.20 42940.75 47904.92 2018-04-09 13:33:27.000 099 21235.26 230.26 42940.73 47904.98 2018-04-09 13:33:28.000 099 21235.28 230.24 42940.72 47904.97 2018-04-09 13:33:29.000 099 21235.27 230.21 42940.76 47904.96 2018-04-09 13:33:30.000 099 21235.21 230.23 42940.73 47904.95 2018-04-09 13:33:31.000 099 21235.19 230.25 42940.72 47904.93 2018-04-09 13:33:32.000 099 21235.14 230.24 42940.74 47904.94 2018-04-09 13:33:33.000 099 21235.13 230.25 42940.74 47904.92 2018-04-09 13:33:34.000 099 21235.12 230.29 42940.73 47904.89 2018-04-09 13:33:35.000 099 21235.06 230.36 42940.73 47904.89 2018-04-09 13:33:36.000 099 21234.99 230.49 42940.72 47904.85 2018-04-09 13:33:37.000 099 21234.89 230.61 42940.64 47904.80 2018-04-09 13:33:38.000 099 21234.85 230.65 42940.60 47904.72 2018-04-09 13:33:39.000 099 21234.81 230.64 42940.58 47904.63 2018-04-09 13:33:40.000 099 21234.74 230.66 42940.55 47904.59 2018-04-09 13:33:41.000 099 21234.73 230.68 42940.53 47904.55 2018-04-09 13:33:42.000 099 21234.72 230.73 42940.52 47904.54 2018-04-09 13:33:43.000 099 21234.67 230.75 42940.48 47904.51 2018-04-09 13:33:44.000 099 21234.66 230.77 42940.46 47904.46 2018-04-09 13:33:45.000 099 21234.65 230.82 42940.43 47904.46 2018-04-09 13:33:46.000 099 21234.66 230.82 42940.42 47904.43 2018-04-09 13:33:47.000 099 21234.62 230.81 42940.40 47904.42 2018-04-09 13:33:48.000 099 21234.66 230.80 42940.39 47904.41 2018-04-09 13:33:49.000 099 21234.67 230.78 42940.42 47904.39 2018-04-09 13:33:50.000 099 21234.69 230.80 42940.44 47904.41 2018-04-09 13:33:51.000 099 21234.72 230.79 42940.41 47904.42 2018-04-09 13:33:52.000 099 21234.75 230.73 42940.42 47904.42 2018-04-09 13:33:53.000 099 21234.82 230.69 42940.46 47904.47 2018-04-09 13:33:54.000 099 21234.88 230.70 42940.48 47904.48 2018-04-09 13:33:55.000 099 21234.96 230.70 42940.45 47904.55 2018-04-09 13:33:56.000 099 21234.99 230.68 42940.50 47904.57 2018-04-09 13:33:57.000 099 21235.04 230.65 42940.52 47904.62 2018-04-09 13:33:58.000 099 21235.09 230.62 42940.53 47904.63 2018-04-09 13:33:59.000 099 21235.15 230.63 42940.54 47904.69 2018-04-09 13:34:00.000 099 21235.23 230.67 42940.54 47904.68 2018-04-09 13:34:01.000 099 21235.27 230.66 42940.51 47904.72 2018-04-09 13:34:02.000 099 21235.27 230.70 42940.50 47904.73 2018-04-09 13:34:03.000 099 21235.29 230.73 42940.51 47904.73 2018-04-09 13:34:04.000 099 21235.32 230.70 42940.52 47904.75 2018-04-09 13:34:05.000 099 21235.25 230.69 42940.50 47904.73 2018-04-09 13:34:06.000 099 21235.20 230.66 42940.52 47904.72 2018-04-09 13:34:07.000 099 21235.18 230.62 42940.56 47904.69 2018-04-09 13:34:08.000 099 21235.08 230.59 42940.56 47904.68 2018-04-09 13:34:09.000 099 21234.99 230.59 42940.59 47904.72 2018-04-09 13:34:10.000 099 21234.97 230.55 42940.60 47904.68 2018-04-09 13:34:11.000 099 21234.90 230.46 42940.63 47904.71 2018-04-09 13:34:12.000 099 21234.89 230.38 42940.69 47904.69 2018-04-09 13:34:13.000 099 21234.90 230.44 42940.75 47904.73 2018-04-09 13:34:14.000 099 21234.83 230.51 42940.75 47904.74 2018-04-09 13:34:15.000 099 21234.82 230.51 42940.70 47904.71 2018-04-09 13:34:16.000 099 21234.82 230.54 42940.70 47904.73 2018-04-09 13:34:17.000 099 21234.77 230.56 42940.65 47904.67 2018-04-09 13:34:18.000 099 21234.77 230.54 42940.65 47904.65 2018-04-09 13:34:19.000 099 21234.77 230.55 42940.63 47904.63 2018-04-09 13:34:20.000 099 21234.76 230.56 42940.63 47904.67 2018-04-09 13:34:21.000 099 21234.70 230.57 42940.65 47904.63 2018-04-09 13:34:22.000 099 21234.65 230.56 42940.64 47904.64 2018-04-09 13:34:23.000 099 21234.62 230.55 42940.69 47904.62 2018-04-09 13:34:24.000 099 21234.55 230.52 42940.69 47904.59 2018-04-09 13:34:25.000 099 21234.45 230.53 42940.73 47904.59 2018-04-09 13:34:26.000 099 21234.38 230.53 42940.76 47904.60 2018-04-09 13:34:27.000 099 21234.29 230.57 42940.78 47904.57 2018-04-09 13:34:28.000 099 21234.27 230.59 42940.76 47904.56 2018-04-09 13:34:29.000 099 21234.26 230.65 42940.76 47904.55 2018-04-09 13:34:30.000 099 21234.24 230.71 42940.74 47904.53 2018-04-09 13:34:31.000 099 21234.24 230.74 42940.76 47904.49 2018-04-09 13:34:32.000 099 21234.24 230.76 42940.71 47904.48 2018-04-09 13:34:33.000 099 21234.25 230.77 42940.71 47904.46 2018-04-09 13:34:34.000 099 21234.24 230.77 42940.71 47904.44 2018-04-09 13:34:35.000 099 21234.27 230.71 42940.70 47904.45 2018-04-09 13:34:36.000 099 21234.29 230.62 42940.71 47904.45 2018-04-09 13:34:37.000 099 21234.30 230.55 42940.77 47904.49 2018-04-09 13:34:38.000 099 21234.36 230.52 42940.80 47904.57 2018-04-09 13:34:39.000 099 21234.36 230.50 42940.82 47904.60 2018-04-09 13:34:40.000 099 21234.38 230.50 42940.84 47904.63 2018-04-09 13:34:41.000 099 21234.41 230.49 42940.83 47904.65 2018-04-09 13:34:42.000 099 21234.43 230.49 42940.87 47904.70 2018-04-09 13:34:43.000 099 21234.41 230.52 42940.91 47904.70 2018-04-09 13:34:44.000 099 21234.41 230.52 42940.91 47904.71 2018-04-09 13:34:45.000 099 21234.43 230.54 42940.93 47904.71 2018-04-09 13:34:46.000 099 21234.43 230.55 42940.90 47904.73 2018-04-09 13:34:47.000 099 21234.44 230.59 42940.88 47904.72 2018-04-09 13:34:48.000 099 21234.45 230.65 42940.89 47904.72 2018-04-09 13:34:49.000 099 21234.47 230.72 42940.86 47904.71 2018-04-09 13:34:50.000 099 21234.46 230.77 42940.83 47904.66 2018-04-09 13:34:51.000 099 21234.50 230.82 42940.78 47904.65 2018-04-09 13:34:52.000 099 21234.53 230.87 42940.68 47904.60 2018-04-09 13:34:53.000 099 21234.56 230.91 42940.63 47904.61 2018-04-09 13:34:54.000 099 21234.60 230.93 42940.62 47904.58 2018-04-09 13:34:55.000 099 21234.62 230.96 42940.55 47904.54 2018-04-09 13:34:56.000 099 21234.60 230.92 42940.51 47904.53 2018-04-09 13:34:57.000 099 21234.58 230.89 42940.52 47904.47 2018-04-09 13:34:58.000 099 21234.55 230.84 42940.49 47904.46 2018-04-09 13:34:59.000 099 21234.54 230.80 42940.50 47904.43 2018-04-09 13:35:00.000 099 21234.51 230.75 42940.56 47904.43 2018-04-09 13:35:01.000 099 21234.47 230.73 42940.56 47904.49 2018-04-09 13:35:02.000 099 21234.48 230.70 42940.57 47904.45 2018-04-09 13:35:03.000 099 21234.48 230.70 42940.56 47904.49 2018-04-09 13:35:04.000 099 21234.47 230.66 42940.58 47904.50 2018-04-09 13:35:05.000 099 21234.48 230.65 42940.63 47904.49 2018-04-09 13:35:06.000 099 21234.47 230.64 42940.64 47904.48 2018-04-09 13:35:07.000 099 21234.47 230.62 42940.61 47904.49 2018-04-09 13:35:08.000 099 21234.47 230.63 42940.62 47904.51 2018-04-09 13:35:09.000 099 21234.47 230.58 42940.67 47904.50 2018-04-09 13:35:10.000 099 21234.51 230.51 42940.67 47904.51 2018-04-09 13:35:11.000 099 21234.55 230.47 42940.70 47904.54 2018-04-09 13:35:12.000 099 21234.58 230.48 42940.69 47904.58 2018-04-09 13:35:13.000 099 21234.62 230.47 42940.69 47904.59 2018-04-09 13:35:14.000 099 21234.65 230.46 42940.71 47904.64 2018-04-09 13:35:15.000 099 21234.64 230.44 42940.74 47904.65 2018-04-09 13:35:16.000 099 21234.65 230.42 42940.73 47904.62 2018-04-09 13:35:17.000 099 21234.65 230.43 42940.70 47904.65 2018-04-09 13:35:18.000 099 21234.65 230.41 42940.71 47904.65 2018-04-09 13:35:19.000 099 21234.64 230.43 42940.74 47904.66 2018-04-09 13:35:20.000 099 21234.65 230.42 42940.74 47904.67 2018-04-09 13:35:21.000 099 21234.66 230.44 42940.76 47904.67 2018-04-09 13:35:22.000 099 21234.68 230.46 42940.76 47904.68 2018-04-09 13:35:23.000 099 21234.68 230.43 42940.78 47904.72 2018-04-09 13:35:24.000 099 21234.66 230.37 42940.85 47904.69 2018-04-09 13:35:25.000 099 21234.69 230.36 42940.87 47904.77 2018-04-09 13:35:26.000 099 21234.69 230.35 42940.87 47904.80 2018-04-09 13:35:27.000 099 21234.73 230.30 42940.91 47904.83 2018-04-09 13:35:28.000 099 21234.76 230.27 42940.94 47904.84 2018-04-09 13:35:29.000 099 21234.80 230.24 42940.93 47904.91 2018-04-09 13:35:30.000 099 21234.84 230.21 42940.92 47904.90 2018-04-09 13:35:31.000 099 21234.89 230.20 42940.96 47904.94 2018-04-09 13:35:32.000 099 21234.92 230.19 42940.96 47904.96 2018-04-09 13:35:33.000 099 21234.95 230.15 42940.93 47905.00 2018-04-09 13:35:34.000 099 21234.99 230.15 42940.95 47905.00 2018-04-09 13:35:35.000 099 21235.03 230.09 42940.98 47905.03 2018-04-09 13:35:36.000 099 21235.08 230.01 42941.01 47905.03 2018-04-09 13:35:37.000 099 21235.12 229.95 42941.05 47905.11 2018-04-09 13:35:38.000 099 21235.13 229.92 42941.14 47905.17 2018-04-09 13:35:39.000 099 21235.18 229.86 42941.14 47905.20 2018-04-09 13:35:40.000 099 21235.23 229.84 42941.18 47905.26 2018-04-09 13:35:41.000 099 21235.29 229.84 42941.18 47905.32 2018-04-09 13:35:42.000 099 21235.35 229.83 42941.20 47905.33 2018-04-09 13:35:43.000 099 21235.41 229.81 42941.20 47905.39 2018-04-09 13:35:44.000 099 21235.49 229.80 42941.17 47905.41 2018-04-09 13:35:45.000 099 21235.55 229.78 42941.20 47905.47 2018-04-09 13:35:46.000 099 21235.65 229.78 42941.17 47905.48 2018-04-09 13:35:47.000 099 21235.72 229.79 42941.14 47905.49 2018-04-09 13:35:48.000 099 21235.81 229.74 42941.11 47905.50 2018-04-09 13:35:49.000 099 21235.88 229.67 42941.10 47905.51 2018-04-09 13:35:50.000 099 21235.95 229.60 42941.13 47905.55 2018-04-09 13:35:51.000 099 21236.02 229.51 42941.11 47905.56 2018-04-09 13:35:52.000 099 21236.08 229.42 42941.08 47905.57 2018-04-09 13:35:53.000 099 21236.12 229.30 42941.15 47905.61 2018-04-09 13:35:54.000 099 21236.16 229.20 42941.20 47905.68 2018-04-09 13:35:55.000 099 21236.19 229.15 42941.22 47905.73 2018-04-09 13:35:56.000 099 21236.23 229.10 42941.22 47905.76 2018-04-09 13:35:57.000 099 21236.24 229.06 42941.25 47905.82 2018-04-09 13:35:58.000 099 21236.26 229.03 42941.28 47905.85 2018-04-09 13:35:59.000 099 21236.32 228.99 42941.29 47905.86 2018-04-09 13:36:00.000 099 21236.35 228.98 42941.31 47905.90 2018-04-09 13:36:01.000 099 21236.38 228.93 42941.30 47905.93 2018-04-09 13:36:02.000 099 21236.45 228.89 42941.33 47905.95 2018-04-09 13:36:03.000 099 21236.51 228.82 42941.33 47905.98 2018-04-09 13:36:04.000 099 21236.62 228.74 42941.34 47906.03 2018-04-09 13:36:05.000 099 21236.65 228.70 42941.37 47906.09 2018-04-09 13:36:06.000 099 21236.75 228.64 42941.41 47906.12 2018-04-09 13:36:07.000 099 21236.79 228.60 42941.47 47906.19 2018-04-09 13:36:08.000 099 21236.84 228.55 42941.50 47906.27 2018-04-09 13:36:09.000 099 21236.90 228.51 42941.53 47906.30 2018-04-09 13:36:10.000 099 21236.92 228.48 42941.53 47906.32 2018-04-09 13:36:11.000 099 21236.93 228.49 42941.51 47906.39 2018-04-09 13:36:12.000 099 21236.99 228.49 42941.50 47906.39 2018-04-09 13:36:13.000 099 21237.02 228.49 42941.54 47906.41 2018-04-09 13:36:14.000 099 21236.99 228.48 42941.55 47906.39 2018-04-09 13:36:15.000 099 21236.96 228.46 42941.51 47906.37 2018-04-09 13:36:16.000 099 21236.92 228.43 42941.52 47906.35 2018-04-09 13:36:17.000 099 21236.90 228.45 42941.54 47906.40 2018-04-09 13:36:18.000 099 21236.92 228.45 42941.56 47906.38 2018-04-09 13:36:19.000 099 21236.87 228.45 42941.58 47906.38 2018-04-09 13:36:20.000 099 21236.84 228.43 42941.60 47906.40 2018-04-09 13:36:21.000 099 21236.82 228.42 42941.59 47906.41 2018-04-09 13:36:22.000 099 21236.81 228.44 42941.61 47906.43 2018-04-09 13:36:23.000 099 21236.78 228.45 42941.60 47906.41 2018-04-09 13:36:24.000 099 21236.73 228.50 42941.63 47906.40 2018-04-09 13:36:25.000 099 21236.69 228.57 42941.57 47906.37 2018-04-09 13:36:26.000 099 21236.65 228.57 42941.55 47906.30 2018-04-09 13:36:27.000 099 21236.64 228.60 42941.55 47906.29 2018-04-09 13:36:28.000 099 21236.62 228.63 42941.52 47906.25 2018-04-09 13:36:29.000 099 21236.62 228.61 42941.49 47906.24 2018-04-09 13:36:30.000 099 21236.64 228.61 42941.49 47906.22 2018-04-09 13:36:31.000 099 21236.61 228.58 42941.50 47906.20 2018-04-09 13:36:32.000 099 21236.59 228.59 42941.48 47906.20 2018-04-09 13:36:33.000 099 21236.57 228.59 42941.50 47906.21 2018-04-09 13:36:34.000 099 21236.60 228.59 42941.51 47906.24 2018-04-09 13:36:35.000 099 21236.61 228.58 42941.52 47906.23 2018-04-09 13:36:36.000 099 21236.57 228.58 42941.51 47906.23 2018-04-09 13:36:37.000 099 21236.58 228.57 42941.49 47906.23 2018-04-09 13:36:38.000 099 21236.60 228.55 42941.48 47906.24 2018-04-09 13:36:39.000 099 21236.63 228.53 42941.47 47906.22 2018-04-09 13:36:40.000 099 21236.69 228.50 42941.45 47906.26 2018-04-09 13:36:41.000 099 21236.71 228.48 42941.45 47906.23 2018-04-09 13:36:42.000 099 21236.73 228.46 42941.43 47906.25 2018-04-09 13:36:43.000 099 21236.76 228.45 42941.45 47906.25 2018-04-09 13:36:44.000 099 21236.79 228.43 42941.41 47906.26 2018-04-09 13:36:45.000 099 21236.80 228.45 42941.42 47906.27 2018-04-09 13:36:46.000 099 21236.81 228.45 42941.44 47906.26 2018-04-09 13:36:47.000 099 21236.82 228.47 42941.39 47906.26 2018-04-09 13:36:48.000 099 21236.83 228.49 42941.39 47906.26 2018-04-09 13:36:49.000 099 21236.85 228.47 42941.40 47906.26 2018-04-09 13:36:50.000 099 21236.84 228.45 42941.41 47906.22 2018-04-09 13:36:51.000 099 21236.84 228.43 42941.38 47906.22 2018-04-09 13:36:52.000 099 21236.82 228.39 42941.39 47906.23 2018-04-09 13:36:53.000 099 21236.83 228.36 42941.41 47906.22 2018-04-09 13:36:54.000 099 21236.81 228.37 42941.43 47906.26 2018-04-09 13:36:55.000 099 21236.84 228.40 42941.43 47906.25 2018-04-09 13:36:56.000 099 21236.84 228.47 42941.39 47906.23 2018-04-09 13:36:57.000 099 21236.86 228.46 42941.35 47906.21 2018-04-09 13:36:58.000 099 21236.85 228.42 42941.32 47906.19 2018-04-09 13:36:59.000 099 21236.85 228.40 42941.30 47906.18 2018-04-09 13:37:00.000 099 21236.89 228.38 42941.29 47906.13 2018-04-09 13:37:01.000 099 21236.93 228.35 42941.26 47906.17 2018-04-09 13:37:02.000 099 21236.98 228.30 42941.28 47906.18 2018-04-09 13:37:03.000 099 21236.99 228.29 42941.31 47906.20 2018-04-09 13:37:04.000 099 21236.99 228.28 42941.29 47906.17 2018-04-09 13:37:05.000 099 21236.95 228.27 42941.29 47906.20 2018-04-09 13:37:06.000 099 21236.95 228.27 42941.32 47906.16 2018-04-09 13:37:07.000 099 21236.94 228.25 42941.31 47906.17 2018-04-09 13:37:08.000 099 21236.93 228.21 42941.33 47906.18 2018-04-09 13:37:09.000 099 21236.91 228.25 42941.34 47906.19 2018-04-09 13:37:10.000 099 21236.86 228.26 42941.34 47906.19 2018-04-09 13:37:11.000 099 21236.86 228.26 42941.32 47906.14 2018-04-09 13:37:12.000 099 21236.87 228.23 42941.32 47906.16 2018-04-09 13:37:13.000 099 21236.81 228.22 42941.34 47906.14 2018-04-09 13:37:14.000 099 21236.81 228.23 42941.34 47906.14 2018-04-09 13:37:15.000 099 21236.86 228.23 42941.33 47906.15 2018-04-09 13:37:16.000 099 21236.88 228.25 42941.34 47906.15 2018-04-09 13:37:17.000 099 21236.85 228.27 42941.31 47906.17 2018-04-09 13:37:18.000 099 21236.84 228.30 42941.32 47906.14 2018-04-09 13:37:19.000 099 21236.89 228.29 42941.29 47906.14 2018-04-09 13:37:20.000 099 21236.95 228.30 42941.30 47906.15 2018-04-09 13:37:21.000 099 21236.95 228.30 42941.28 47906.13 2018-04-09 13:37:22.000 099 21236.95 228.31 42941.28 47906.14 2018-04-09 13:37:23.000 099 21236.97 228.31 42941.29 47906.15 2018-04-09 13:37:24.000 099 21237.00 228.33 42941.28 47906.15 2018-04-09 13:37:25.000 099 21237.02 228.34 42941.26 47906.15 2018-04-09 13:37:26.000 099 21237.08 228.32 42941.24 47906.17 2018-04-09 13:37:27.000 099 21237.09 228.32 42941.25 47906.20 2018-04-09 13:37:28.000 099 21237.11 228.31 42941.25 47906.17 2018-04-09 13:37:29.000 099 21237.11 228.32 42941.24 47906.16 2018-04-09 13:37:30.000 099 21237.10 228.33 42941.24 47906.19 2018-04-09 13:37:31.000 099 21237.10 228.34 42941.21 47906.19 2018-04-09 13:37:32.000 099 21237.11 228.31 42941.23 47906.20 2018-04-09 13:37:33.000 099 21237.12 228.31 42941.27 47906.23 2018-04-09 13:37:34.000 099 21237.16 228.28 42941.25 47906.22 2018-04-09 13:37:35.000 099 21237.14 228.27 42941.27 47906.24 2018-04-09 13:37:36.000 099 21237.14 228.25 42941.31 47906.24 2018-04-09 13:37:37.000 099 21237.15 228.27 42941.32 47906.24 2018-04-09 13:37:38.000 099 21237.13 228.29 42941.28 47906.26 2018-04-09 13:37:39.000 099 21237.12 228.29 42941.26 47906.23 2018-04-09 13:37:40.000 099 21237.13 228.29 42941.32 47906.25 2018-04-09 13:37:41.000 099 21237.14 228.26 42941.31 47906.27 2018-04-09 13:37:42.000 099 21237.15 228.26 42941.29 47906.27 2018-04-09 13:37:43.000 099 21237.14 228.26 42941.30 47906.28 2018-04-09 13:37:44.000 099 21237.13 228.32 42941.32 47906.31 2018-04-09 13:37:45.000 099 21237.15 228.34 42941.31 47906.29 2018-04-09 13:37:46.000 099 21237.14 228.34 42941.30 47906.28 2018-04-09 13:37:47.000 099 21237.16 228.35 42941.34 47906.30 2018-04-09 13:37:48.000 099 21237.14 228.34 42941.32 47906.32 2018-04-09 13:37:49.000 099 21237.13 228.31 42941.33 47906.29 2018-04-09 13:37:50.000 099 21237.15 228.27 42941.34 47906.30 2018-04-09 13:37:51.000 099 21237.13 228.31 42941.32 47906.28 2018-04-09 13:37:52.000 099 21237.15 228.29 42941.34 47906.31 2018-04-09 13:37:53.000 099 21237.15 228.32 42941.35 47906.31 2018-04-09 13:37:54.000 099 21237.16 228.29 42941.35 47906.31 2018-04-09 13:37:55.000 099 21237.21 228.25 42941.34 47906.31 2018-04-09 13:37:56.000 099 21237.23 228.19 42941.34 47906.35 2018-04-09 13:37:57.000 099 21237.24 228.20 42941.34 47906.34 2018-04-09 13:37:58.000 099 21237.27 228.20 42941.36 47906.37 2018-04-09 13:37:59.000 099 21237.27 228.18 42941.33 47906.37 2018-04-09 13:38:00.000 099 21237.26 228.18 42941.34 47906.37 2018-04-09 13:38:01.000 099 21237.23 228.17 42941.35 47906.37 2018-04-09 13:38:02.000 099 21237.20 228.20 42941.36 47906.37 2018-04-09 13:38:03.000 099 21237.17 228.22 42941.36 47906.37 2018-04-09 13:38:04.000 099 21237.13 228.20 42941.36 47906.36 2018-04-09 13:38:05.000 099 21237.09 228.21 42941.38 47906.36 2018-04-09 13:38:06.000 099 21237.08 228.18 42941.42 47906.32 2018-04-09 13:38:07.000 099 21237.06 228.19 42941.43 47906.34 2018-04-09 13:38:08.000 099 21237.04 228.17 42941.41 47906.33 2018-04-09 13:38:09.000 099 21237.02 228.12 42941.46 47906.37 2018-04-09 13:38:10.000 099 21237.01 228.12 42941.48 47906.36 2018-04-09 13:38:11.000 099 21237.01 228.14 42941.49 47906.36 2018-04-09 13:38:12.000 099 21236.99 228.10 42941.50 47906.36 2018-04-09 13:38:13.000 099 21237.00 228.03 42941.49 47906.38 2018-04-09 13:38:14.000 099 21236.99 227.98 42941.56 47906.41 2018-04-09 13:38:15.000 099 21236.98 227.96 42941.57 47906.43 2018-04-09 13:38:16.000 099 21236.96 227.93 42941.62 47906.47 2018-04-09 13:38:17.000 099 21236.98 227.89 42941.68 47906.54 2018-04-09 13:38:18.000 099 21237.00 227.87 42941.70 47906.57 2018-04-09 13:38:19.000 099 21237.00 227.91 42941.73 47906.57 2018-04-09 13:38:20.000 099 21237.00 227.92 42941.72 47906.62 2018-04-09 13:38:21.000 099 21236.99 227.92 42941.73 47906.59 2018-04-09 13:38:22.000 099 21236.98 227.91 42941.72 47906.59 2018-04-09 13:38:23.000 099 21236.95 227.92 42941.74 47906.58 2018-04-09 13:38:24.000 099 21236.93 227.90 42941.78 47906.61 2018-04-09 13:38:25.000 099 21236.91 227.89 42941.77 47906.55 2018-04-09 13:38:26.000 099 21236.86 227.90 42941.75 47906.60 2018-04-09 13:38:27.000 099 21236.81 227.89 42941.80 47906.58 2018-04-09 13:38:28.000 099 21236.81 227.88 42941.84 47906.56 2018-04-09 13:38:29.000 099 21236.78 227.88 42941.81 47906.56 2018-04-09 13:38:30.000 099 21236.76 227.88 42941.81 47906.58 2018-04-09 13:38:31.000 099 21236.74 227.85 42941.82 47906.54 2018-04-09 13:38:32.000 099 21236.70 227.83 42941.81 47906.54 2018-04-09 13:38:33.000 099 21236.71 227.85 42941.78 47906.54 2018-04-09 13:38:34.000 099 21236.73 227.83 42941.76 47906.51 2018-04-09 13:38:35.000 099 21236.78 227.79 42941.74 47906.51 2018-04-09 13:38:36.000 099 21236.81 227.78 42941.74 47906.48 2018-04-09 13:38:37.000 099 21236.82 227.74 42941.71 47906.48 2018-04-09 13:38:38.000 099 21236.79 227.70 42941.65 47906.49 2018-04-09 13:38:39.000 099 21236.77 227.65 42941.62 47906.44 2018-04-09 13:38:40.000 099 21236.75 227.63 42941.57 47906.43 2018-04-09 13:38:41.000 099 21236.67 227.68 42941.55 47906.33 2018-04-09 13:38:42.000 099 21236.59 227.80 42941.52 47906.29 2018-04-09 13:38:43.000 099 21236.59 227.89 42941.50 47906.26 2018-04-09 13:38:44.000 099 21236.61 227.93 42941.48 47906.22 2018-04-09 13:38:45.000 099 21236.65 227.90 42941.55 47906.30 2018-04-09 13:38:46.000 099 21236.70 227.86 42941.62 47906.31 2018-04-09 13:38:47.000 099 21236.74 227.79 42941.67 47906.39 2018-04-09 13:38:48.000 099 21236.75 227.76 42941.72 47906.43 2018-04-09 13:38:49.000 099 21236.77 227.71 42941.76 47906.48 2018-04-09 13:38:50.000 099 21236.76 227.69 42941.77 47906.51 2018-04-09 13:38:51.000 099 21236.75 227.66 42941.81 47906.54 2018-04-09 13:38:52.000 099 21236.76 227.66 42941.85 47906.58 2018-04-09 13:38:53.000 099 21236.78 227.66 42941.86 47906.58 2018-04-09 13:38:54.000 099 21236.77 227.62 42941.85 47906.63 2018-04-09 13:38:55.000 099 21236.79 227.61 42941.87 47906.61 2018-04-09 13:38:56.000 099 21236.81 227.60 42941.91 47906.62 2018-04-09 13:38:57.000 099 21236.82 227.59 42941.93 47906.66 2018-04-09 13:38:58.000 099 21236.85 227.56 42941.90 47906.67 2018-04-09 13:38:59.000 099 21236.87 227.55 42941.88 47906.69 2018-04-09 13:39:00.000 099 21236.93 227.52 42941.92 47906.68 2018-04-09 13:39:01.000 099 21236.96 227.51 42941.93 47906.74 2018-04-09 13:39:02.000 099 21237.00 227.59 42941.90 47906.73 2018-04-09 13:39:03.000 099 21237.00 227.65 42941.80 47906.72 2018-04-09 13:39:04.000 099 21236.98 227.62 42941.76 47906.67 2018-04-09 13:39:05.000 099 21236.97 227.60 42941.75 47906.63 2018-04-09 13:39:06.000 099 21237.00 227.55 42941.77 47906.62 2018-04-09 13:39:07.000 099 21237.01 227.52 42941.78 47906.62 2018-04-09 13:39:08.000 099 21237.02 227.50 42941.77 47906.63 2018-04-09 13:39:09.000 099 21237.06 227.50 42941.79 47906.63 2018-04-09 13:39:10.000 099 21237.09 227.48 42941.75 47906.65 2018-04-09 13:39:11.000 099 21237.13 227.49 42941.75 47906.66 2018-04-09 13:39:12.000 099 21237.19 227.44 42941.74 47906.69 2018-04-09 13:39:13.000 099 21237.21 227.39 42941.74 47906.67 2018-04-09 13:39:14.000 099 21237.25 227.33 42941.81 47906.74 2018-04-09 13:39:15.000 099 21237.28 227.31 42941.82 47906.77 2018-04-09 13:39:16.000 099 21237.34 227.28 42941.82 47906.80 2018-04-09 13:39:17.000 099 21237.33 227.29 42941.81 47906.82 2018-04-09 13:39:18.000 099 21237.38 227.27 42941.85 47906.85 2018-04-09 13:39:19.000 099 21237.37 227.28 42941.84 47906.88 2018-04-09 13:39:20.000 099 21237.35 227.30 42941.83 47906.85 2018-04-09 13:39:21.000 099 21237.36 227.30 42941.80 47906.84 2018-04-09 13:39:22.000 099 21237.42 227.32 42941.77 47906.85 2018-04-09 13:39:23.000 099 21237.45 227.33 42941.78 47906.85 2018-04-09 13:39:24.000 099 21237.50 227.32 42941.73 47906.87 2018-04-09 13:39:25.000 099 21237.52 227.27 42941.71 47906.86 2018-04-09 13:39:26.000 099 21237.56 227.25 42941.75 47906.84 2018-04-09 13:39:27.000 099 21237.59 227.25 42941.77 47906.86 2018-04-09 13:39:28.000 099 21237.61 227.25 42941.77 47906.86 2018-04-09 13:39:29.000 099 21237.62 227.26 42941.78 47906.91 2018-04-09 13:39:30.000 099 21237.69 227.25 42941.77 47906.91 2018-04-09 13:39:31.000 099 21237.74 227.24 42941.78 47906.94 2018-04-09 13:39:32.000 099 21237.78 227.21 42941.83 47906.94 2018-04-09 13:39:33.000 099 21237.80 227.21 42941.82 47906.99 2018-04-09 13:39:34.000 099 21237.79 227.21 42941.83 47907.00 2018-04-09 13:39:35.000 099 21237.81 227.13 42941.85 47907.01 2018-04-09 13:39:36.000 099 21237.88 227.06 42941.87 47907.05 2018-04-09 13:39:37.000 099 21237.91 227.07 42941.91 47907.11 2018-04-09 13:39:38.000 099 21237.88 227.07 42941.94 47907.15 2018-04-09 13:39:39.000 099 21237.87 227.11 42941.97 47907.17 2018-04-09 13:39:40.000 099 21237.89 227.14 42942.00 47907.19 2018-04-09 13:39:41.000 099 21237.91 227.14 42941.97 47907.18 2018-04-09 13:39:42.000 099 21237.91 227.12 42941.96 47907.18 2018-04-09 13:39:43.000 099 21237.92 227.13 42941.94 47907.18 2018-04-09 13:39:44.000 099 21237.95 227.10 42941.94 47907.19 2018-04-09 13:39:45.000 099 21237.91 227.10 42941.97 47907.18 2018-04-09 13:39:46.000 099 21237.94 227.08 42941.97 47907.17 2018-04-09 13:39:47.000 099 21237.93 227.07 42941.94 47907.20 2018-04-09 13:39:48.000 099 21237.92 227.05 42941.91 47907.20 2018-04-09 13:39:49.000 099 21237.96 227.08 42941.91 47907.18 2018-04-09 13:39:50.000 099 21237.96 227.04 42941.92 47907.19 2018-04-09 13:39:51.000 099 21237.96 227.02 42941.91 47907.18 2018-04-09 13:39:52.000 099 21237.97 226.99 42941.90 47907.18 2018-04-09 13:39:53.000 099 21237.99 226.99 42941.91 47907.17 2018-04-09 13:39:54.000 099 21237.99 226.98 42941.87 47907.16 2018-04-09 13:39:55.000 099 21237.96 227.00 42941.85 47907.19 2018-04-09 13:39:56.000 099 21238.01 226.97 42941.88 47907.19 2018-04-09 13:39:57.000 099 21238.04 226.94 42941.86 47907.18 2018-04-09 13:39:58.000 099 21238.04 226.92 42941.87 47907.17 2018-04-09 13:39:59.000 099 21238.05 226.92 42941.87 47907.21 2018-04-09 13:40:00.000 099 21238.03 226.91 42941.85 47907.21 2018-04-09 13:40:01.000 099 21238.01 226.94 42941.83 47907.20 2018-04-09 13:40:02.000 099 21238.06 226.94 42941.83 47907.19 2018-04-09 13:40:03.000 099 21238.06 226.92 42941.86 47907.20 2018-04-09 13:40:04.000 099 21238.04 226.93 42941.87 47907.21 2018-04-09 13:40:05.000 099 21238.07 226.93 42941.84 47907.21 2018-04-09 13:40:06.000 099 21238.09 226.93 42941.85 47907.20 2018-04-09 13:40:07.000 099 21238.10 226.91 42941.87 47907.20 2018-04-09 13:40:08.000 099 21238.12 226.90 42941.88 47907.19 2018-04-09 13:40:09.000 099 21238.13 226.90 42941.85 47907.20 2018-04-09 13:40:10.000 099 21238.11 226.97 42941.81 47907.20 2018-04-09 13:40:11.000 099 21238.11 227.01 42941.78 47907.18 2018-04-09 13:40:12.000 099 21238.09 227.03 42941.77 47907.17 2018-04-09 13:40:13.000 099 21238.05 227.01 42941.71 47907.09 2018-04-09 13:40:14.000 099 21238.04 226.97 42941.67 47907.05 2018-04-09 13:40:15.000 099 21238.04 226.95 42941.67 47907.05 2018-04-09 13:40:16.000 099 21238.04 226.87 42941.71 47907.06 2018-04-09 13:40:17.000 099 21238.05 226.85 42941.75 47907.08 2018-04-09 13:40:18.000 099 21238.04 226.87 42941.75 47907.08 2018-04-09 13:40:19.000 099 21238.07 226.84 42941.73 47907.07 2018-04-09 13:40:20.000 099 21238.10 226.86 42941.72 47907.09 2018-04-09 13:40:21.000 099 21238.14 226.85 42941.70 47907.09 2018-04-09 13:40:22.000 099 21238.17 226.81 42941.71 47907.09 2018-04-09 13:40:23.000 099 21238.18 226.80 42941.72 47907.13 2018-04-09 13:40:24.000 099 21238.19 226.78 42941.74 47907.12 2018-04-09 13:40:25.000 099 21238.23 226.75 42941.77 47907.14 2018-04-09 13:40:26.000 099 21238.23 226.73 42941.76 47907.18 2018-04-09 13:40:27.000 099 21238.22 226.76 42941.76 47907.21 2018-04-09 13:40:28.000 099 21238.25 226.79 42941.81 47907.20 2018-04-09 13:40:29.000 099 21238.27 226.80 42941.78 47907.25 2018-04-09 13:40:30.000 099 21238.25 226.82 42941.77 47907.22 2018-04-09 13:40:31.000 099 21238.25 226.84 42941.81 47907.23 2018-04-09 13:40:32.000 099 21238.23 226.84 42941.82 47907.25 2018-04-09 13:40:33.000 099 21238.20 226.83 42941.80 47907.21 2018-04-09 13:40:34.000 099 21238.18 226.83 42941.85 47907.22 2018-04-09 13:40:35.000 099 21238.18 226.82 42941.85 47907.23 2018-04-09 13:40:36.000 099 21238.15 226.81 42941.87 47907.23 2018-04-09 13:40:37.000 099 21238.17 226.80 42941.90 47907.24 2018-04-09 13:40:38.000 099 21238.18 226.80 42941.89 47907.26 2018-04-09 13:40:39.000 099 21238.20 226.78 42941.89 47907.24 2018-04-09 13:40:40.000 099 21238.21 226.78 42941.89 47907.29 2018-04-09 13:40:41.000 099 21238.25 226.81 42941.86 47907.28 2018-04-09 13:40:42.000 099 21238.28 226.80 42941.86 47907.29 2018-04-09 13:40:43.000 099 21238.29 226.77 42941.86 47907.30 2018-04-09 13:40:44.000 099 21238.32 226.78 42941.84 47907.30 2018-04-09 13:40:45.000 099 21238.33 226.76 42941.84 47907.31 2018-04-09 13:40:46.000 099 21238.35 226.73 42941.83 47907.32 2018-04-09 13:40:47.000 099 21238.38 226.67 42941.84 47907.33 2018-04-09 13:40:48.000 099 21238.37 226.60 42941.88 47907.31 2018-04-09 13:40:49.000 099 21238.38 226.51 42941.94 47907.36 2018-04-09 13:40:50.000 099 21238.38 226.50 42941.94 47907.42 2018-04-09 13:40:51.000 099 21238.37 226.52 42941.95 47907.41 2018-04-09 13:40:52.000 099 21238.39 226.57 42941.96 47907.45 2018-04-09 13:40:53.000 099 21238.43 226.63 42941.91 47907.45 2018-04-09 13:40:54.000 099 21238.44 226.70 42941.85 47907.40 2018-04-09 13:40:55.000 099 21238.43 226.71 42941.78 47907.37 2018-04-09 13:40:56.000 099 21238.47 226.71 42941.78 47907.28 2018-04-09 13:40:57.000 099 21238.48 226.75 42941.75 47907.30 2018-04-09 13:40:58.000 099 21238.50 226.75 42941.72 47907.27 2018-04-09 13:40:59.000 099 21238.49 226.74 42941.69 47907.26 2018-04-09 13:41:00.000 099 21238.50 226.75 42941.68 47907.22 2018-04-09 13:41:01.000 099 21238.50 226.77 42941.66 47907.25 2018-04-09 13:41:02.000 099 21238.48 226.77 42941.69 47907.27 2018-04-09 13:41:03.000 099 21238.50 226.77 42941.70 47907.27 2018-04-09 13:41:04.000 099 21238.49 226.79 42941.71 47907.23 2018-04-09 13:41:05.000 099 21238.46 226.80 42941.72 47907.27 2018-04-09 13:41:06.000 099 21238.44 226.84 42941.70 47907.25 2018-04-09 13:41:07.000 099 21238.38 226.86 42941.72 47907.23 2018-04-09 13:41:08.000 099 21238.35 226.85 42941.71 47907.22 2018-04-09 13:41:09.000 099 21238.33 226.83 42941.70 47907.21 2018-04-09 13:41:10.000 099 21238.26 226.82 42941.70 47907.19 2018-04-09 13:41:11.000 099 21238.19 226.77 42941.74 47907.16 2018-04-09 13:41:12.000 099 21238.17 226.71 42941.81 47907.17 2018-04-09 13:41:13.000 099 21238.13 226.71 42941.84 47907.21 2018-04-09 13:41:14.000 099 21238.10 226.71 42941.88 47907.23 2018-04-09 13:41:15.000 099 21238.12 226.71 42941.91 47907.27 2018-04-09 13:41:16.000 099 21238.15 226.71 42941.94 47907.27 2018-04-09 13:41:17.000 099 21238.17 226.68 42941.97 47907.29 2018-04-09 13:41:18.000 099 21238.20 226.62 42941.97 47907.32 2018-04-09 13:41:19.000 099 21238.20 226.61 42941.95 47907.33 2018-04-09 13:41:20.000 099 21238.23 226.61 42941.95 47907.37 2018-04-09 13:41:21.000 099 21238.24 226.62 42941.95 47907.37 2018-04-09 13:41:22.000 099 21238.24 226.61 42941.94 47907.39 2018-04-09 13:41:23.000 099 21238.25 226.63 42941.96 47907.40 2018-04-09 13:41:24.000 099 21238.27 226.70 42941.96 47907.37 2018-04-09 13:41:25.000 099 21238.27 226.77 42941.93 47907.39 2018-04-09 13:41:26.000 099 21238.25 226.76 42941.89 47907.35 2018-04-09 13:41:27.000 099 21238.23 226.71 42941.87 47907.33 2018-04-09 13:41:28.000 099 21238.23 226.71 42941.85 47907.28 2018-04-09 13:41:29.000 099 21238.19 226.71 42941.88 47907.28 2018-04-09 13:41:30.000 099 21238.14 226.75 42941.89 47907.25 2018-04-09 13:41:31.000 099 21238.12 226.74 42941.87 47907.23 2018-04-09 13:41:32.000 099 21238.11 226.76 42941.82 47907.20 2018-04-09 13:41:33.000 099 21238.06 226.82 42941.84 47907.20 2018-04-09 13:41:34.000 099 21237.97 226.84 42941.84 47907.16 2018-04-09 13:41:35.000 099 21237.97 226.86 42941.84 47907.17 2018-04-09 13:41:36.000 099 21237.94 226.90 42941.86 47907.13 2018-04-09 13:41:37.000 099 21237.90 226.92 42941.82 47907.12 2018-04-09 13:41:38.000 099 21237.84 226.91 42941.84 47907.12 2018-04-09 13:41:39.000 099 21237.79 226.85 42941.91 47907.09 2018-04-09 13:41:40.000 099 21237.74 226.86 42941.99 47907.09 2018-04-09 13:41:41.000 099 21237.69 226.87 42942.00 47907.14 2018-04-09 13:41:42.000 099 21237.71 226.91 42942.02 47907.16 2018-04-09 13:41:43.000 099 21237.70 226.94 42942.03 47907.20 2018-04-09 13:41:44.000 099 21237.72 226.97 42942.06 47907.21 2018-04-09 13:41:45.000 099 21237.72 226.96 42942.03 47907.22 2018-04-09 13:41:46.000 099 21237.69 226.96 42942.05 47907.22 2018-04-09 13:41:47.000 099 21237.71 226.98 42942.08 47907.23 2018-04-09 13:41:48.000 099 21237.70 226.97 42942.08 47907.23 2018-04-09 13:41:49.000 099 21237.70 226.98 42942.06 47907.23 2018-04-09 13:41:50.000 099 21237.68 226.99 42942.08 47907.25 2018-04-09 13:41:51.000 099 21237.67 227.00 42942.11 47907.25 2018-04-09 13:41:52.000 099 21237.65 227.01 42942.10 47907.23 2018-04-09 13:41:53.000 099 21237.68 226.98 42942.09 47907.25 2018-04-09 13:41:54.000 099 21237.68 226.99 42942.09 47907.24 2018-04-09 13:41:55.000 099 21237.65 227.01 42942.11 47907.27 2018-04-09 13:41:56.000 099 21237.64 227.02 42942.11 47907.26 2018-04-09 13:41:57.000 099 21237.65 227.07 42942.14 47907.24 2018-04-09 13:41:58.000 099 21237.64 227.10 42942.12 47907.28 2018-04-09 13:41:59.000 099 21237.64 227.13 42942.12 47907.29 2018-04-09 13:42:00.000 099 21237.62 227.15 42942.10 47907.25 2018-04-09 13:42:01.000 099 21237.60 227.18 42942.07 47907.24 2018-04-09 13:42:02.000 099 21237.58 227.22 42942.07 47907.21 2018-04-09 13:42:03.000 099 21237.55 227.24 42942.10 47907.19 2018-04-09 13:42:04.000 099 21237.50 227.24 42942.11 47907.18 2018-04-09 13:42:05.000 099 21237.47 227.24 42942.05 47907.16 2018-04-09 13:42:06.000 099 21237.42 227.27 42942.04 47907.11 2018-04-09 13:42:07.000 099 21237.40 227.27 42942.04 47907.09 2018-04-09 13:42:08.000 099 21237.38 227.28 42942.03 47907.08 2018-04-09 13:42:09.000 099 21237.36 227.27 42942.02 47907.07 2018-04-09 13:42:10.000 099 21237.35 227.25 42942.02 47907.05 2018-04-09 13:42:11.000 099 21237.34 227.23 42942.03 47907.05 2018-04-09 13:42:12.000 099 21237.35 227.21 42942.05 47907.05 2018-04-09 13:42:13.000 099 21237.35 227.21 42942.11 47907.07 2018-04-09 13:42:14.000 099 21237.38 227.26 42942.10 47907.09 2018-04-09 13:42:15.000 099 21237.41 227.26 42942.07 47907.10 2018-04-09 13:42:16.000 099 21237.44 227.25 42942.10 47907.10 2018-04-09 13:42:17.000 099 21237.44 227.20 42942.14 47907.14 2018-04-09 13:42:18.000 099 21237.43 227.16 42942.18 47907.14 2018-04-09 13:42:19.000 099 21237.44 227.14 42942.22 47907.18 2018-04-09 13:42:20.000 099 21237.44 227.17 42942.22 47907.19 2018-04-09 13:42:21.000 099 21237.43 227.22 42942.18 47907.21 2018-04-09 13:42:22.000 099 21237.41 227.25 42942.17 47907.21 2018-04-09 13:42:23.000 099 21237.38 227.27 42942.16 47907.18 2018-04-09 13:42:24.000 099 21237.35 227.29 42942.13 47907.12 2018-04-09 13:42:25.000 099 21237.29 227.33 42942.07 47907.10 2018-04-09 13:42:26.000 099 21237.21 227.31 42942.02 47907.02 2018-04-09 13:42:27.000 099 21237.18 227.31 42942.02 47907.02 2018-04-09 13:42:28.000 099 21237.16 227.30 42941.97 47906.92 2018-04-09 13:42:29.000 099 21237.06 227.27 42941.96 47906.88 2018-04-09 13:42:30.000 099 21237.00 227.24 42941.94 47906.85 2018-04-09 13:42:31.000 099 21236.96 227.24 42941.96 47906.81 2018-04-09 13:42:32.000 099 21236.94 227.22 42941.99 47906.82 2018-04-09 13:42:33.000 099 21236.97 227.23 42942.03 47906.85 2018-04-09 13:42:34.000 099 21237.04 227.28 42942.03 47906.89 2018-04-09 13:42:35.000 099 21237.09 227.32 42942.07 47906.93 2018-04-09 13:42:36.000 099 21237.11 227.36 42942.11 47906.95 2018-04-09 13:42:37.000 099 21237.08 227.47 42942.08 47906.96 2018-04-09 13:42:38.000 099 21237.02 227.64 42942.02 47906.96 2018-04-09 13:42:39.000 099 21236.98 227.75 42941.94 47906.84 2018-04-09 13:42:40.000 099 21236.89 227.77 42941.91 47906.78 2018-04-09 13:42:41.000 099 21236.84 227.81 42941.85 47906.68 2018-04-09 13:42:42.000 099 21236.82 227.81 42941.83 47906.62 2018-04-09 13:42:43.000 099 21236.78 227.84 42941.80 47906.60 2018-04-09 13:42:44.000 099 21236.82 227.85 42941.81 47906.57 2018-04-09 13:42:45.000 099 21236.77 227.85 42941.80 47906.57 2018-04-09 13:42:46.000 099 21236.81 227.78 42941.78 47906.53 2018-04-09 13:42:47.000 099 21236.83 227.70 42941.82 47906.56 2018-04-09 13:42:48.000 099 21236.82 227.63 42941.87 47906.61 2018-04-09 13:42:49.000 099 21236.80 227.57 42941.95 47906.68 2018-04-09 13:42:50.000 099 21236.79 227.57 42941.98 47906.70 2018-04-09 13:42:51.000 099 21236.72 227.57 42942.01 47906.73 2018-04-09 13:42:52.000 099 21236.69 227.59 42942.03 47906.75 2018-04-09 13:42:53.000 099 21236.64 227.70 42942.01 47906.76 2018-04-09 13:42:54.000 099 21236.63 227.79 42942.00 47906.70 2018-04-09 13:42:55.000 099 21236.63 227.85 42941.90 47906.64 2018-04-09 13:42:56.000 099 21236.63 227.87 42941.81 47906.58 2018-04-09 13:42:57.000 099 21236.65 227.89 42941.81 47906.55 2018-04-09 13:42:58.000 099 21236.70 227.92 42941.81 47906.50 2018-04-09 13:42:59.000 099 21236.73 227.91 42941.77 47906.53 2018-04-09 13:43:00.000 099 21236.78 227.92 42941.77 47906.53 2018-04-09 13:43:01.000 099 21236.78 227.97 42941.76 47906.54 2018-04-09 13:43:02.000 099 21236.81 227.99 42941.75 47906.55 2018-04-09 13:43:03.000 099 21236.79 227.95 42941.77 47906.54 2018-04-09 13:43:04.000 099 21236.77 227.97 42941.78 47906.54 2018-04-09 13:43:05.000 099 21236.71 227.97 42941.77 47906.56 2018-04-09 13:43:06.000 099 21236.65 227.95 42941.80 47906.52 2018-04-09 13:43:07.000 099 21236.61 227.93 42941.82 47906.52 2018-04-09 13:43:08.000 099 21236.55 227.92 42941.82 47906.51 2018-04-09 13:43:09.000 099 21236.53 227.89 42941.87 47906.48 2018-04-09 13:43:10.000 099 21236.51 227.87 42941.86 47906.51 2018-04-09 13:43:11.000 099 21236.53 227.84 42941.88 47906.55 2018-04-09 13:43:12.000 099 21236.55 227.84 42941.93 47906.57 2018-04-09 13:43:13.000 099 21236.56 227.85 42941.93 47906.59 2018-04-09 13:43:14.000 099 21236.60 227.90 42941.93 47906.59 2018-04-09 13:43:15.000 099 21236.67 227.95 42941.92 47906.60 2018-04-09 13:43:16.000 099 21236.71 228.04 42941.87 47906.61 2018-04-09 13:43:17.000 099 21236.73 228.13 42941.81 47906.57 2018-04-09 13:43:18.000 099 21236.74 228.18 42941.75 47906.56 2018-04-09 13:43:19.000 099 21236.77 228.19 42941.71 47906.52 2018-04-09 13:43:20.000 099 21236.79 228.15 42941.70 47906.52 2018-04-09 13:43:21.000 099 21236.76 228.12 42941.74 47906.55 2018-04-09 13:43:22.000 099 21236.72 228.03 42941.80 47906.54 2018-04-09 13:43:23.000 099 21236.65 227.98 42941.87 47906.58 2018-04-09 13:43:24.000 099 21236.58 227.98 42941.94 47906.59 2018-04-09 13:43:25.000 099 21236.55 227.97 42942.00 47906.62 2018-04-09 13:43:26.000 099 21236.51 227.97 42942.01 47906.63 2018-04-09 13:43:27.000 099 21236.47 227.94 42942.06 47906.66 2018-04-09 13:43:28.000 099 21236.44 227.92 42942.07 47906.66 2018-04-09 13:43:29.000 099 21236.44 227.92 42942.09 47906.66 2018-04-09 13:43:30.000 099 21236.48 227.89 42942.06 47906.69 2018-04-09 13:43:31.000 099 21236.51 227.87 42942.08 47906.71 2018-04-09 13:43:32.000 099 21236.58 227.86 42942.13 47906.74 2018-04-09 13:43:33.000 099 21236.63 227.83 42942.13 47906.79 2018-04-09 13:43:34.000 099 21236.69 227.81 42942.14 47906.82 2018-04-09 13:43:35.000 099 21236.71 227.80 42942.20 47906.83 2018-04-09 13:43:36.000 099 21236.77 227.81 42942.19 47906.89 2018-04-09 13:43:37.000 099 21236.77 227.83 42942.18 47906.92 2018-04-09 13:43:38.000 099 21236.82 227.85 42942.20 47906.92 2018-04-09 13:43:39.000 099 21236.81 227.83 42942.19 47906.95 2018-04-09 13:43:40.000 099 21236.78 227.83 42942.22 47906.96 2018-04-09 13:43:41.000 099 21236.72 227.82 42942.26 47906.93 2018-04-09 13:43:42.000 099 21236.70 227.83 42942.29 47906.97 2018-04-09 13:43:43.000 099 21236.68 227.83 42942.27 47906.95 2018-04-09 13:43:44.000 099 21236.68 227.81 42942.26 47906.97 2018-04-09 13:43:45.000 099 21236.63 227.84 42942.26 47906.94 2018-04-09 13:43:46.000 099 21236.60 227.86 42942.23 47906.90 2018-04-09 13:43:47.000 099 21236.58 227.87 42942.20 47906.89 2018-04-09 13:43:48.000 099 21236.52 227.87 42942.19 47906.86 2018-04-09 13:43:49.000 099 21236.51 227.83 42942.20 47906.84 2018-04-09 13:43:50.000 099 21236.55 227.81 42942.21 47906.82 2018-04-09 13:43:51.000 099 21236.59 227.83 42942.20 47906.82 2018-04-09 13:43:52.000 099 21236.67 227.87 42942.21 47906.89 2018-04-09 13:43:53.000 099 21236.70 227.87 42942.17 47906.87 2018-04-09 13:43:54.000 099 21236.76 227.90 42942.14 47906.88 2018-04-09 13:43:55.000 099 21236.87 227.92 42942.19 47906.93 2018-04-09 13:43:56.000 099 21237.00 227.96 42942.12 47906.94 2018-04-09 13:43:57.000 099 21237.04 228.02 42942.07 47906.98 2018-04-09 13:43:58.000 099 21237.10 228.09 42942.02 47906.95 2018-04-09 13:43:59.000 099 21237.13 228.11 42941.98 47906.94 2018-04-09 13:44:00.000 099 21237.12 228.09 42941.98 47906.93 2018-04-09 13:44:01.000 099 21237.09 228.11 42941.97 47906.89 2018-04-09 13:44:02.000 099 21237.07 228.10 42941.95 47906.88 2018-04-09 13:44:03.000 099 21237.02 228.09 42941.95 47906.84 2018-04-09 13:44:04.000 099 21236.95 228.05 42941.94 47906.81 2018-04-09 13:44:05.000 099 21236.86 228.05 42941.94 47906.80 2018-04-09 13:44:06.000 099 21236.84 228.03 42941.95 47906.79 2018-04-09 13:44:07.000 099 21236.81 228.02 42941.95 47906.74 2018-04-09 13:44:08.000 099 21236.81 227.98 42941.94 47906.74 2018-04-09 13:44:09.000 099 21236.80 227.99 42941.93 47906.73 2018-04-09 13:44:10.000 099 21236.82 227.99 42941.95 47906.77 2018-04-09 13:44:11.000 099 21236.83 227.95 42941.97 47906.77 2018-04-09 13:44:12.000 099 21236.85 227.92 42941.95 47906.76 2018-04-09 13:44:13.000 099 21236.88 227.93 42941.98 47906.78 2018-04-09 13:44:14.000 099 21236.90 227.95 42942.01 47906.82 2018-04-09 13:44:15.000 099 21236.96 227.97 42941.98 47906.84 2018-04-09 13:44:16.000 099 21236.95 227.98 42941.99 47906.85 2018-04-09 13:44:17.000 099 21236.99 227.96 42941.98 47906.87 2018-04-09 13:44:18.000 099 21237.05 227.94 42942.00 47906.87 2018-04-09 13:44:19.000 099 21237.02 227.93 42942.04 47906.91 2018-04-09 13:44:20.000 099 21237.02 227.97 42942.01 47906.89 2018-04-09 13:44:21.000 099 21237.05 227.96 42942.02 47906.91 2018-04-09 13:44:22.000 099 21237.06 227.98 42942.02 47906.96 2018-04-09 13:44:23.000 099 21237.02 227.99 42942.02 47906.94 2018-04-09 13:44:24.000 099 21236.98 227.94 42942.04 47906.92 2018-04-09 13:44:25.000 099 21236.97 227.93 42942.06 47906.92 2018-04-09 13:44:26.000 099 21236.97 227.94 42942.09 47906.93 2018-04-09 13:44:27.000 099 21236.95 227.96 42942.10 47906.94 2018-04-09 13:44:28.000 099 21236.92 227.98 42942.10 47906.92 2018-04-09 13:44:29.000 099 21236.94 227.97 42942.10 47906.90 2018-04-09 13:44:30.000 099 21236.92 227.96 42942.09 47906.92 2018-04-09 13:44:31.000 099 21236.93 227.96 42942.10 47906.92 2018-04-09 13:44:32.000 099 21236.95 227.92 42942.10 47906.92 2018-04-09 13:44:33.000 099 21236.99 227.92 42942.14 47906.90 2018-04-09 13:44:34.000 099 21237.04 227.90 42942.12 47906.95 2018-04-09 13:44:35.000 099 21237.06 227.89 42942.14 47906.98 2018-04-09 13:44:36.000 099 21237.11 227.85 42942.14 47907.00 2018-04-09 13:44:37.000 099 21237.13 227.86 42942.12 47906.99 2018-04-09 13:44:38.000 099 21237.20 227.84 42942.10 47907.03 2018-04-09 13:44:39.000 099 21237.24 227.79 42942.08 47907.04 2018-04-09 13:44:40.000 099 21237.22 227.76 42942.12 47907.03 2018-04-09 13:44:41.000 099 21237.25 227.73 42942.14 47907.08 2018-04-09 13:44:42.000 099 21237.24 227.73 42942.14 47907.10 2018-04-09 13:44:43.000 099 21237.22 227.75 42942.15 47907.06 2018-04-09 13:44:44.000 099 21237.23 227.74 42942.13 47907.10 2018-04-09 13:44:45.000 099 21237.25 227.67 42942.20 47907.10 2018-04-09 13:44:46.000 099 21237.24 227.64 42942.26 47907.15 2018-04-09 13:44:47.000 099 21237.21 227.63 42942.28 47907.16 2018-04-09 13:44:48.000 099 21237.19 227.67 42942.31 47907.22 2018-04-09 13:44:49.000 099 21237.21 227.70 42942.31 47907.22 2018-04-09 13:44:50.000 099 21237.21 227.73 42942.32 47907.24 2018-04-09 13:44:51.000 099 21237.20 227.75 42942.32 47907.21 2018-04-09 13:44:52.000 099 21237.21 227.77 42942.31 47907.25 2018-04-09 13:44:53.000 099 21237.22 227.77 42942.32 47907.23 2018-04-09 13:44:54.000 099 21237.23 227.79 42942.31 47907.25 2018-04-09 13:44:55.000 099 21237.25 227.77 42942.31 47907.22 2018-04-09 13:44:56.000 099 21237.23 227.76 42942.29 47907.25 2018-04-09 13:44:57.000 099 21237.25 227.74 42942.30 47907.24 2018-04-09 13:44:58.000 099 21237.25 227.70 42942.33 47907.26 2018-04-09 13:44:59.000 099 21237.26 227.69 42942.34 47907.27 2018-04-09 13:45:00.000 099 21237.24 227.67 42942.31 47907.28 2018-04-09 13:45:01.000 099 21237.25 227.66 42942.35 47907.26 2018-04-09 13:45:02.000 099 21237.26 227.65 42942.34 47907.27 2018-04-09 13:45:03.000 099 21237.26 227.63 42942.38 47907.28 2018-04-09 13:45:04.000 099 21237.28 227.62 42942.37 47907.30 2018-04-09 13:45:05.000 099 21237.30 227.63 42942.38 47907.33 2018-04-09 13:45:06.000 099 21237.31 227.65 42942.38 47907.31 2018-04-09 13:45:07.000 099 21237.34 227.70 42942.37 47907.35 2018-04-09 13:45:08.000 099 21237.40 227.72 42942.39 47907.35 2018-04-09 13:45:09.000 099 21237.45 227.73 42942.38 47907.38 2018-04-09 13:45:10.000 099 21237.47 227.73 42942.34 47907.37 2018-04-09 13:45:11.000 099 21237.52 227.73 42942.37 47907.39 2018-04-09 13:45:12.000 099 21237.55 227.74 42942.36 47907.41 2018-04-09 13:45:13.000 099 21237.54 227.71 42942.38 47907.42 2018-04-09 13:45:14.000 099 21237.58 227.69 42942.40 47907.45 2018-04-09 13:45:15.000 099 21237.64 227.68 42942.41 47907.46 2018-04-09 13:45:16.000 099 21237.63 227.65 42942.39 47907.45 2018-04-09 13:45:17.000 099 21237.59 227.64 42942.40 47907.49 2018-04-09 13:45:18.000 099 21237.57 227.67 42942.41 47907.46 2018-04-09 13:45:19.000 099 21237.61 227.67 42942.42 47907.51 2018-04-09 13:45:20.000 099 21237.61 227.69 42942.44 47907.51 2018-04-09 13:45:21.000 099 21237.60 227.72 42942.46 47907.52 2018-04-09 13:45:22.000 099 21237.59 227.74 42942.46 47907.52 2018-04-09 13:45:23.000 099 21237.63 227.76 42942.46 47907.53 2018-04-09 13:45:24.000 099 21237.62 227.80 42942.46 47907.55 2018-04-09 13:45:25.000 099 21237.60 227.81 42942.47 47907.55 2018-04-09 13:45:26.000 099 21237.61 227.82 42942.45 47907.55 2018-04-09 13:45:27.000 099 21237.60 227.81 42942.45 47907.54 2018-04-09 13:45:28.000 099 21237.63 227.83 42942.44 47907.55 2018-04-09 13:45:29.000 099 21237.65 227.80 42942.41 47907.55 2018-04-09 13:45:30.000 099 21237.68 227.77 42942.37 47907.54 2018-04-09 13:45:31.000 099 21237.73 227.74 42942.35 47907.53 2018-04-09 13:45:32.000 099 21237.78 227.72 42942.33 47907.55 2018-04-09 13:45:33.000 099 21237.82 227.70 42942.38 47907.54 2018-04-09 13:45:34.000 099 21237.84 227.73 42942.36 47907.57 2018-04-09 13:45:35.000 099 21237.83 227.70 42942.35 47907.58 2018-04-09 13:45:36.000 099 21237.79 227.67 42942.40 47907.57 2018-04-09 13:45:37.000 099 21237.81 227.64 42942.40 47907.57 2018-04-09 13:45:38.000 099 21237.79 227.66 42942.41 47907.57 2018-04-09 13:45:39.000 099 21237.75 227.69 42942.40 47907.60 2018-04-09 13:45:40.000 099 21237.74 227.69 42942.42 47907.58 2018-04-09 13:45:41.000 099 21237.73 227.70 42942.44 47907.57 2018-04-09 13:45:42.000 099 21237.69 227.70 42942.42 47907.58 2018-04-09 13:45:43.000 099 21237.68 227.70 42942.39 47907.56 2018-04-09 13:45:44.000 099 21237.72 227.70 42942.42 47907.58 2018-04-09 13:45:45.000 099 21237.76 227.70 42942.43 47907.57 2018-04-09 13:45:46.000 099 21237.74 227.71 42942.42 47907.58 2018-04-09 13:45:47.000 099 21237.78 227.70 42942.41 47907.59 2018-04-09 13:45:48.000 099 21237.80 227.77 42942.39 47907.59 2018-04-09 13:45:49.000 099 21237.82 227.77 42942.38 47907.62 2018-04-09 13:45:50.000 099 21237.86 227.78 42942.31 47907.58 2018-04-09 13:45:51.000 099 21237.90 227.76 42942.36 47907.59 2018-04-09 13:45:52.000 099 21237.91 227.72 42942.40 47907.61 2018-04-09 13:45:53.000 099 21237.90 227.71 42942.42 47907.62 2018-04-09 13:45:54.000 099 21237.91 227.71 42942.39 47907.63 2018-04-09 13:45:55.000 099 21237.91 227.70 42942.40 47907.61 2018-04-09 13:45:56.000 099 21237.89 227.70 42942.41 47907.63 2018-04-09 13:45:57.000 099 21237.91 227.65 42942.43 47907.66 2018-04-09 13:45:58.000 099 21237.89 227.65 42942.44 47907.62 2018-04-09 13:45:59.000 099 21237.84 227.65 42942.42 47907.64 2018-04-09 13:46:00.000 099 21237.85 227.64 42942.42 47907.65 2018-04-09 13:46:01.000 099 21237.85 227.60 42942.43 47907.63 2018-04-09 13:46:02.000 099 21237.83 227.66 42942.39 47907.64 2018-04-09 13:46:03.000 099 21237.85 227.69 42942.35 47907.61 2018-04-09 13:46:04.000 099 21237.87 227.68 42942.35 47907.60 2018-04-09 13:46:05.000 099 21237.89 227.63 42942.38 47907.61 2018-04-09 13:46:06.000 099 21237.92 227.53 42942.40 47907.60 2018-04-09 13:46:07.000 099 21237.92 227.48 42942.42 47907.64 2018-04-09 13:46:08.000 099 21237.96 227.46 42942.46 47907.69 2018-04-09 13:46:09.000 099 21237.99 227.43 42942.53 47907.74 2018-04-09 13:46:10.000 099 21238.00 227.40 42942.54 47907.77 2018-04-09 13:46:11.000 099 21238.02 227.40 42942.55 47907.82 2018-04-09 13:46:12.000 099 21238.02 227.42 42942.56 47907.81 2018-04-09 13:46:13.000 099 21238.02 227.45 42942.55 47907.85 2018-04-09 13:46:14.000 099 21238.01 227.50 42942.52 47907.82 2018-04-09 13:46:15.000 099 21238.05 227.49 42942.50 47907.78 2018-04-09 13:46:16.000 099 21238.05 227.44 42942.50 47907.81 2018-04-09 13:46:17.000 099 21238.03 227.39 42942.51 47907.82 2018-04-09 13:46:18.000 099 21238.02 227.38 42942.51 47907.82 2018-04-09 13:46:19.000 099 21238.04 227.33 42942.56 47907.83 2018-04-09 13:46:20.000 099 21238.05 227.30 42942.60 47907.84 2018-04-09 13:46:21.000 099 21238.06 227.31 42942.60 47907.88 2018-04-09 13:46:22.000 099 21238.06 227.29 42942.60 47907.86 2018-04-09 13:46:23.000 099 21238.10 227.26 42942.59 47907.90 2018-04-09 13:46:24.000 099 21238.07 227.24 42942.62 47907.91 2018-04-09 13:46:25.000 099 21238.05 227.26 42942.63 47907.91 2018-04-09 13:46:26.000 099 21238.02 227.28 42942.62 47907.90 2018-04-09 13:46:27.000 099 21238.02 227.26 42942.63 47907.87 2018-04-09 13:46:28.000 099 21238.02 227.25 42942.66 47907.91 2018-04-09 13:46:29.000 099 21238.04 227.26 42942.63 47907.90 2018-04-09 13:46:30.000 099 21238.07 227.26 42942.60 47907.87 2018-04-09 13:46:31.000 099 21238.07 227.22 42942.60 47907.90 2018-04-09 13:46:32.000 099 21238.07 227.22 42942.61 47907.86 2018-04-09 13:46:33.000 099 21238.05 227.20 42942.59 47907.93 2018-04-09 13:46:34.000 099 21238.08 227.19 42942.63 47907.88 2018-04-09 13:46:35.000 099 21238.11 227.19 42942.67 47907.94 2018-04-09 13:46:36.000 099 21238.12 227.18 42942.68 47907.96 2018-04-09 13:46:37.000 099 21238.11 227.16 42942.67 47907.92 2018-04-09 13:46:38.000 099 21238.11 227.17 42942.66 47907.96 2018-04-09 13:46:39.000 099 21238.13 227.12 42942.67 47907.95 2018-04-09 13:46:40.000 099 21238.15 227.10 42942.67 47907.98 2018-04-09 13:46:41.000 099 21238.14 227.11 42942.69 47907.99 2018-04-09 13:46:42.000 099 21238.13 227.10 42942.69 47907.99 2018-04-09 13:46:43.000 099 21238.12 227.09 42942.71 47908.01 2018-04-09 13:46:44.000 099 21238.15 227.08 42942.74 47908.01 2018-04-09 13:46:45.000 099 21238.14 227.08 42942.68 47908.03 2018-04-09 13:46:46.000 099 21238.16 227.09 42942.71 47908.01 2018-04-09 13:46:47.000 099 21238.18 227.09 42942.74 47908.05 2018-04-09 13:46:48.000 099 21238.16 227.14 42942.71 47908.06 2018-04-09 13:46:49.000 099 21238.22 227.12 42942.76 47908.04 2018-04-09 13:46:50.000 099 21238.26 227.11 42942.73 47908.04 2018-04-09 13:46:51.000 099 21238.25 227.13 42942.69 47908.04 2018-04-09 13:46:52.000 099 21238.25 227.15 42942.69 47908.05 2018-04-09 13:46:53.000 099 21238.29 227.17 42942.71 47908.07 2018-04-09 13:46:54.000 099 21238.28 227.16 42942.71 47908.04 2018-04-09 13:46:55.000 099 21238.27 227.11 42942.72 47908.04 2018-04-09 13:46:56.000 099 21238.27 227.11 42942.70 47908.03 2018-04-09 13:46:57.000 099 21238.29 227.11 42942.70 47908.06 2018-04-09 13:46:58.000 099 21238.29 227.09 42942.74 47908.07 2018-04-09 13:46:59.000 099 21238.25 227.09 42942.72 47908.05 2018-04-09 13:47:00.000 099 21238.24 227.09 42942.76 47908.08 2018-04-09 13:47:01.000 099 21238.21 227.08 42942.76 47908.09 2018-04-09 13:47:02.000 099 21238.20 227.02 42942.79 47908.07 2018-04-09 13:47:03.000 099 21238.19 227.05 42942.83 47908.09 2018-04-09 13:47:04.000 099 21238.21 227.09 42942.84 47908.13 2018-04-09 13:47:05.000 099 21238.22 227.12 42942.79 47908.13 2018-04-09 13:47:06.000 099 21238.21 227.13 42942.81 47908.15 2018-04-09 13:47:07.000 099 21238.26 227.15 42942.82 47908.14 2018-04-09 13:47:08.000 099 21238.28 227.13 42942.77 47908.14 2018-04-09 13:47:09.000 099 21238.27 227.14 42942.78 47908.14 2018-04-09 13:47:10.000 099 21238.27 227.15 42942.80 47908.14 2018-04-09 13:47:11.000 099 21238.31 227.16 42942.80 47908.17 2018-04-09 13:47:12.000 099 21238.30 227.16 42942.79 47908.18 2018-04-09 13:47:13.000 099 21238.32 227.15 42942.80 47908.17 2018-04-09 13:47:14.000 099 21238.33 227.16 42942.77 47908.17 2018-04-09 13:47:15.000 099 21238.32 227.12 42942.76 47908.15 2018-04-09 13:47:16.000 099 21238.33 227.09 42942.74 47908.17 2018-04-09 13:47:17.000 099 21238.33 227.07 42942.78 47908.15 2018-04-09 13:47:18.000 099 21238.32 227.05 42942.77 47908.18 2018-04-09 13:47:19.000 099 21238.31 227.06 42942.79 47908.17 2018-04-09 13:47:20.000 099 21238.34 227.03 42942.78 47908.20 2018-04-09 13:47:21.000 099 21238.38 227.03 42942.80 47908.20 2018-04-09 13:47:22.000 099 21238.37 227.03 42942.77 47908.19 2018-04-09 13:47:23.000 099 21238.36 227.03 42942.79 47908.22 2018-04-09 13:47:24.000 099 21238.43 227.00 42942.80 47908.21 2018-04-09 13:47:25.000 099 21238.42 226.99 42942.78 47908.23 2018-04-09 13:47:26.000 099 21238.44 226.98 42942.80 47908.23 2018-04-09 13:47:27.000 099 21238.47 226.99 42942.80 47908.23 2018-04-09 13:47:28.000 099 21238.47 227.00 42942.80 47908.28 2018-04-09 13:47:29.000 099 21238.48 227.02 42942.80 47908.25 2018-04-09 13:47:30.000 099 21238.50 227.00 42942.76 47908.26 2018-04-09 13:47:31.000 099 21238.51 226.98 42942.76 47908.25 2018-04-09 13:47:32.000 099 21238.50 227.01 42942.78 47908.26 2018-04-09 13:47:33.000 099 21238.49 226.99 42942.80 47908.27 2018-04-09 13:47:34.000 099 21238.49 226.97 42942.80 47908.26 2018-04-09 13:47:35.000 099 21238.49 226.96 42942.80 47908.25 2018-04-09 13:47:36.000 099 21238.49 226.93 42942.82 47908.27 2018-04-09 13:47:37.000 099 21238.47 226.95 42942.81 47908.26 2018-04-09 13:47:38.000 099 21238.49 226.92 42942.80 47908.27 2018-04-09 13:47:39.000 099 21238.49 226.90 42942.78 47908.29 2018-04-09 13:47:40.000 099 21238.51 226.87 42942.83 47908.28 2018-04-09 13:47:41.000 099 21238.50 226.89 42942.83 47908.28 2018-04-09 13:47:42.000 099 21238.49 226.88 42942.82 47908.29 2018-04-09 13:47:43.000 099 21238.52 226.88 42942.86 47908.31 2018-04-09 13:47:44.000 099 21238.51 226.88 42942.83 47908.31 2018-04-09 13:47:45.000 099 21238.52 226.89 42942.83 47908.32 2018-04-09 13:47:46.000 099 21238.53 226.86 42942.84 47908.31 2018-04-09 13:47:47.000 099 21238.52 226.83 42942.87 47908.36 2018-04-09 13:47:48.000 099 21238.53 226.81 42942.90 47908.31 2018-04-09 13:47:49.000 099 21238.51 226.78 42942.88 47908.33 2018-04-09 13:47:50.000 099 21238.55 226.77 42942.90 47908.37 2018-04-09 13:47:51.000 099 21238.52 226.80 42942.86 47908.34 2018-04-09 13:47:52.000 099 21238.51 226.79 42942.87 47908.38 2018-04-09 13:47:53.000 099 21238.51 226.74 42942.88 47908.37 2018-04-09 13:47:54.000 099 21238.52 226.73 42942.87 47908.37 2018-04-09 13:47:55.000 099 21238.51 226.75 42942.89 47908.38 2018-04-09 13:47:56.000 099 21238.50 226.74 42942.87 47908.37 2018-04-09 13:47:57.000 099 21238.52 226.74 42942.87 47908.37 2018-04-09 13:47:58.000 099 21238.57 226.75 42942.86 47908.38 2018-04-09 13:47:59.000 099 21238.60 226.75 42942.88 47908.37 2018-04-09 13:48:00.000 099 21238.61 226.76 42942.85 47908.38 2018-04-09 13:48:01.000 099 21238.64 226.80 42942.83 47908.37 2018-04-09 13:48:02.000 099 21238.67 226.79 42942.84 47908.39 2018-04-09 13:48:03.000 099 21238.69 226.81 42942.82 47908.39 2018-04-09 13:48:04.000 099 21238.73 226.82 42942.84 47908.40 2018-04-09 13:48:05.000 099 21238.77 226.82 42942.85 47908.41 2018-04-09 13:48:06.000 099 21238.76 226.82 42942.89 47908.41 2018-04-09 13:48:07.000 099 21238.78 226.83 42942.90 47908.44 2018-04-09 13:48:08.000 099 21238.76 226.83 42942.85 47908.45 2018-04-09 13:48:09.000 099 21238.75 226.84 42942.84 47908.45 2018-04-09 13:48:10.000 099 21238.73 226.86 42942.86 47908.44 2018-04-09 13:48:11.000 099 21238.71 226.88 42942.87 47908.44 2018-04-09 13:48:12.000 099 21238.66 226.86 42942.86 47908.40 2018-04-09 13:48:13.000 099 21238.61 226.86 42942.87 47908.43 2018-04-09 13:48:14.000 099 21238.57 226.87 42942.90 47908.39 2018-04-09 13:48:15.000 099 21238.50 226.84 42942.91 47908.36 2018-04-09 13:48:16.000 099 21238.44 226.83 42942.91 47908.35 2018-04-09 13:48:17.000 099 21238.42 226.83 42942.96 47908.36 2018-04-09 13:48:18.000 099 21238.41 226.86 42942.98 47908.36 2018-04-09 13:48:19.000 099 21238.44 226.89 42942.94 47908.36 2018-04-09 13:48:20.000 099 21238.41 226.92 42942.92 47908.38 2018-04-09 13:48:21.000 099 21238.43 226.95 42942.92 47908.38 2018-04-09 13:48:22.000 099 21238.39 227.02 42942.91 47908.36 2018-04-09 13:48:23.000 099 21238.37 227.12 42942.84 47908.31 2018-04-09 13:48:24.000 099 21238.36 227.17 42942.79 47908.27 2018-04-09 13:48:25.000 099 21238.39 227.16 42942.73 47908.24 2018-04-09 13:48:26.000 099 21238.39 227.16 42942.74 47908.20 2018-04-09 13:48:27.000 099 21238.35 227.13 42942.77 47908.18 2018-04-09 13:48:28.000 099 21238.31 227.09 42942.79 47908.17 2018-04-09 13:48:29.000 099 21238.27 227.08 42942.81 47908.17 2018-04-09 13:48:30.000 099 21238.25 227.09 42942.79 47908.14 2018-04-09 13:48:31.000 099 21238.25 227.07 42942.82 47908.17 2018-04-09 13:48:32.000 099 21238.24 227.07 42942.81 47908.17 2018-04-09 13:48:33.000 099 21238.22 227.14 42942.79 47908.16 2018-04-09 13:48:34.000 099 21238.21 227.21 42942.80 47908.17 2018-04-09 13:48:35.000 099 21238.18 227.20 42942.78 47908.12 2018-04-09 13:48:36.000 099 21238.17 227.21 42942.77 47908.10 2018-04-09 13:48:37.000 099 21238.17 227.24 42942.79 47908.09 2018-04-09 13:48:38.000 099 21238.14 227.26 42942.75 47908.08 2018-04-09 13:48:39.000 099 21238.14 227.27 42942.72 47908.08 2018-04-09 13:48:40.000 099 21238.16 227.26 42942.74 47908.06 2018-04-09 13:48:41.000 099 21238.15 227.26 42942.76 47908.06 2018-04-09 13:48:42.000 099 21238.13 227.30 42942.72 47908.08 2018-04-09 13:48:43.000 099 21238.14 227.34 42942.71 47908.03 2018-04-09 13:48:44.000 099 21238.13 227.31 42942.72 47908.04 2018-04-09 13:48:45.000 099 21238.12 227.27 42942.73 47908.02 2018-04-09 13:48:46.000 099 21238.13 227.24 42942.74 47908.05 2018-04-09 13:48:47.000 099 21238.15 227.21 42942.79 47908.08 2018-04-09 13:48:48.000 099 21238.18 227.21 42942.82 47908.12 2018-04-09 13:48:49.000 099 21238.20 227.20 42942.81 47908.15 2018-04-09 13:48:50.000 099 21238.19 227.21 42942.83 47908.17 2018-04-09 13:48:51.000 099 21238.16 227.20 42942.87 47908.19 2018-04-09 13:48:52.000 099 21238.15 227.22 42942.90 47908.21 2018-04-09 13:48:53.000 099 21238.12 227.28 42942.91 47908.23 2018-04-09 13:48:54.000 099 21238.13 227.34 42942.88 47908.21 2018-04-09 13:48:55.000 099 21238.09 227.40 42942.87 47908.18 2018-04-09 13:48:56.000 099 21238.08 227.45 42942.87 47908.15 2018-04-09 13:48:57.000 099 21238.04 227.45 42942.83 47908.11 2018-04-09 13:48:58.000 099 21238.01 227.46 42942.81 47908.10 2018-04-09 13:48:59.000 099 21238.00 227.46 42942.84 47908.11 2018-04-09 13:49:00.000 099 21238.01 227.45 42942.87 47908.13 2018-04-09 13:49:01.000 099 21237.99 227.47 42942.85 47908.12 2018-04-09 13:49:02.000 099 21237.98 227.49 42942.88 47908.13 2018-04-09 13:49:03.000 099 21237.96 227.48 42942.89 47908.12 2018-04-09 13:49:04.000 099 21237.96 227.48 42942.89 47908.12 2018-04-09 13:49:05.000 099 21237.89 227.49 42942.88 47908.10 2018-04-09 13:49:06.000 099 21237.87 227.54 42942.86 47908.09 2018-04-09 13:49:07.000 099 21237.82 227.59 42942.83 47908.08 2018-04-09 13:49:08.000 099 21237.82 227.59 42942.82 47908.04 2018-04-09 13:49:09.000 099 21237.82 227.61 42942.83 47908.02 2018-04-09 13:49:10.000 099 21237.80 227.64 42942.82 47907.99 2018-04-09 13:49:11.000 099 21237.83 227.64 42942.80 47908.00 2018-04-09 13:49:12.000 099 21237.85 227.68 42942.83 47907.98 2018-04-09 13:49:13.000 099 21237.86 227.68 42942.82 47907.97 2018-04-09 13:49:14.000 099 21237.88 227.63 42942.81 47907.96 2018-04-09 13:49:15.000 099 21237.91 227.62 42942.81 47908.00 2018-04-09 13:49:16.000 099 21237.92 227.59 42942.87 47908.04 2018-04-09 13:49:17.000 099 21237.93 227.58 42942.89 47908.07 2018-04-09 13:49:18.000 099 21237.93 227.59 42942.91 47908.08 2018-04-09 13:49:19.000 099 21237.90 227.61 42942.90 47908.09 2018-04-09 13:49:20.000 099 21237.90 227.58 42942.91 47908.10 2018-04-09 13:49:21.000 099 21237.86 227.56 42942.92 47908.08 2018-04-09 13:49:22.000 099 21237.85 227.56 42942.92 47908.08 2018-04-09 13:49:23.000 099 21237.84 227.56 42942.91 47908.09 2018-04-09 13:49:24.000 099 21237.85 227.57 42942.92 47908.10 2018-04-09 13:49:25.000 099 21237.84 227.56 42942.92 47908.09 2018-04-09 13:49:26.000 099 21237.83 227.61 42942.92 47908.08 2018-04-09 13:49:27.000 099 21237.84 227.70 42942.89 47908.11 2018-04-09 13:49:28.000 099 21237.87 227.74 42942.85 47908.04 2018-04-09 13:49:29.000 099 21237.89 227.75 42942.78 47908.03 2018-04-09 13:49:30.000 099 21237.89 227.75 42942.79 47908.00 2018-04-09 13:49:31.000 099 21237.88 227.78 42942.79 47907.98 2018-04-09 13:49:32.000 099 21237.88 227.80 42942.73 47907.97 2018-04-09 13:49:33.000 099 21237.90 227.79 42942.72 47907.96 2018-04-09 13:49:34.000 099 21237.88 227.78 42942.75 47907.97 2018-04-09 13:49:35.000 099 21237.88 227.77 42942.75 47908.00 2018-04-09 13:49:36.000 099 21237.85 227.72 42942.79 47907.98 2018-04-09 13:49:37.000 099 21237.81 227.69 42942.87 47908.00 2018-04-09 13:49:38.000 099 21237.78 227.68 42942.90 47908.04 2018-04-09 13:49:39.000 099 21237.75 227.67 42942.94 47908.07 2018-04-09 13:49:40.000 099 21237.72 227.68 42942.99 47908.10 2018-04-09 13:49:41.000 099 21237.69 227.70 42943.02 47908.10 2018-04-09 13:49:42.000 099 21237.68 227.70 42943.04 47908.14 2018-04-09 13:49:43.000 099 21237.69 227.76 42943.06 47908.14 2018-04-09 13:49:44.000 099 21237.70 227.89 42942.99 47908.12 2018-04-09 13:49:45.000 099 21237.75 227.94 42942.93 47908.10 2018-04-09 13:49:46.000 099 21237.81 227.96 42942.88 47908.07 2018-04-09 13:49:47.000 099 21237.82 227.94 42942.83 47908.01 2018-04-09 13:49:48.000 099 21237.82 227.93 42942.80 47907.98 2018-04-09 13:49:49.000 099 21237.84 227.92 42942.77 47908.00 2018-04-09 13:49:50.000 099 21237.89 227.90 42942.77 47907.99 2018-04-09 13:49:51.000 099 21237.95 227.87 42942.74 47908.01 2018-04-09 13:49:52.000 099 21238.00 227.86 42942.76 47907.99 2018-04-09 13:49:53.000 099 21238.00 227.85 42942.77 47908.01 2018-04-09 13:49:54.000 099 21238.03 227.86 42942.73 47908.03 2018-04-09 13:49:55.000 099 21238.09 227.82 42942.74 47908.06 2018-04-09 13:49:56.000 099 21238.08 227.76 42942.74 47908.04 2018-04-09 13:49:57.000 099 21238.03 227.64 42942.81 47908.07 2018-04-09 13:49:58.000 099 21238.03 227.57 42942.88 47908.06 2018-04-09 13:49:59.000 099 21238.00 227.54 42942.94 47908.16 2018-04-09 13:50:00.000 099 21238.02 227.51 42942.97 47908.20 2018-04-09 13:50:01.000 099 21238.06 227.48 42943.01 47908.21 2018-04-09 13:50:02.000 099 21238.04 227.48 42943.04 47908.27 2018-04-09 13:50:03.000 099 21238.04 227.49 42943.07 47908.31 2018-04-09 13:50:04.000 099 21238.05 227.51 42943.09 47908.32 2018-04-09 13:50:05.000 099 21238.04 227.51 42943.08 47908.33 2018-04-09 13:50:06.000 099 21238.06 227.51 42943.09 47908.36 2018-04-09 13:50:07.000 099 21238.05 227.49 42943.10 47908.33 2018-04-09 13:50:08.000 099 21238.00 227.51 42943.12 47908.37 2018-04-09 13:50:09.000 099 21237.98 227.53 42943.13 47908.34 2018-04-09 13:50:10.000 099 21237.96 227.53 42943.13 47908.31 2018-04-09 13:50:11.000 099 21237.91 227.57 42943.10 47908.31 2018-04-09 13:50:12.000 099 21237.87 227.59 42943.11 47908.31 2018-04-09 13:50:13.000 099 21237.83 227.60 42943.12 47908.26 2018-04-09 13:50:14.000 099 21237.77 227.65 42943.10 47908.23 2018-04-09 13:50:15.000 099 21237.70 227.68 42943.10 47908.22 2018-04-09 13:50:16.000 099 21237.63 227.73 42943.13 47908.19 2018-04-09 13:50:17.000 099 21237.63 227.81 42943.10 47908.18 2018-04-09 13:50:18.000 099 21237.60 227.91 42943.09 47908.14 2018-04-09 13:50:19.000 099 21237.54 227.95 42943.06 47908.12 2018-04-09 13:50:20.000 099 21237.40 227.99 42943.05 47908.06 2018-04-09 13:50:21.000 099 21237.29 227.98 42943.05 47908.00 2018-04-09 13:50:22.000 099 21237.22 228.03 42943.05 47907.98 2018-04-09 13:50:23.000 099 21237.14 228.08 42943.07 47907.93 2018-04-09 13:50:24.000 099 21237.07 228.11 42943.14 47907.94 2018-04-09 13:50:25.000 099 21237.00 228.18 42943.11 47907.92 2018-04-09 13:50:26.000 099 21236.93 228.21 42943.10 47907.87 2018-04-09 13:50:27.000 099 21236.85 228.26 42943.09 47907.85 2018-04-09 13:50:28.000 099 21236.80 228.33 42943.09 47907.84 2018-04-09 13:50:29.000 099 21236.78 228.37 42943.10 47907.79 2018-04-09 13:50:30.000 099 21236.75 228.40 42943.09 47907.78 2018-04-09 13:50:31.000 099 21236.68 228.42 42943.09 47907.75 2018-04-09 13:50:32.000 099 21236.63 228.47 42943.08 47907.70 2018-04-09 13:50:33.000 099 21236.57 228.52 42943.04 47907.69 2018-04-09 13:50:34.000 099 21236.45 228.55 42943.04 47907.66 2018-04-09 13:50:35.000 099 21236.42 228.62 42943.04 47907.62 2018-04-09 13:50:36.000 099 21236.38 228.66 42943.03 47907.56 2018-04-09 13:50:37.000 099 21236.35 228.68 42942.99 47907.55 2018-04-09 13:50:38.000 099 21236.32 228.66 42942.98 47907.51 2018-04-09 13:50:39.000 099 21236.30 228.65 42942.96 47907.46 2018-04-09 13:50:40.000 099 21236.30 228.65 42943.00 47907.45 2018-04-09 13:50:41.000 099 21236.30 228.63 42943.02 47907.48 2018-04-09 13:50:42.000 099 21236.28 228.60 42943.01 47907.48 2018-04-09 13:50:43.000 099 21236.27 228.55 42943.03 47907.49 2018-04-09 13:50:44.000 099 21236.28 228.53 42943.03 47907.51 2018-04-09 13:50:45.000 099 21236.28 228.52 42943.05 47907.52 2018-04-09 13:50:46.000 099 21236.30 228.51 42943.04 47907.55 2018-04-09 13:50:47.000 099 21236.30 228.50 42943.04 47907.54 2018-04-09 13:50:48.000 099 21236.29 228.51 42943.07 47907.57 2018-04-09 13:50:49.000 099 21236.27 228.49 42943.09 47907.56 2018-04-09 13:50:50.000 099 21236.38 228.47 42943.05 47907.57 2018-04-09 13:50:51.000 099 21236.44 228.44 42943.07 47907.60 2018-04-09 13:50:52.000 099 21236.49 228.42 42943.06 47907.61 2018-04-09 13:50:53.000 099 21236.54 228.38 42943.06 47907.63 2018-04-09 13:50:54.000 099 21236.60 228.37 42943.07 47907.66 2018-04-09 13:50:55.000 099 21236.68 228.30 42943.09 47907.69 2018-04-09 13:50:56.000 099 21236.74 228.27 42943.08 47907.74 2018-04-09 13:50:57.000 099 21236.78 228.26 42943.08 47907.74 2018-04-09 13:50:58.000 099 21236.88 228.22 42943.12 47907.79 2018-04-09 13:50:59.000 099 21236.97 228.17 42943.12 47907.83 2018-04-09 13:51:00.000 099 21237.01 228.14 42943.11 47907.86 2018-04-09 13:51:01.000 099 21237.08 228.15 42943.11 47907.90 2018-04-09 13:51:02.000 099 21237.16 228.15 42943.11 47907.96 2018-04-09 13:51:03.000 099 21237.22 228.14 42943.10 47907.98 2018-04-09 13:51:04.000 099 21237.35 228.10 42943.06 47907.99 2018-04-09 13:51:05.000 099 21237.41 228.07 42943.04 47908.01 2018-04-09 13:51:06.000 099 21237.50 228.00 42943.03 47908.06 2018-04-09 13:51:07.000 099 21237.57 227.91 42943.05 47908.09 2018-04-09 13:51:08.000 099 21237.68 227.86 42943.11 47908.12 2018-04-09 13:51:09.000 099 21237.79 227.83 42943.12 47908.18 2018-04-09 13:51:10.000 099 21237.85 227.80 42943.13 47908.25 2018-04-09 13:51:11.000 099 21237.92 227.78 42943.11 47908.29 2018-04-09 13:51:12.000 099 21238.01 227.68 42943.12 47908.34 2018-04-09 13:51:13.000 099 21238.11 227.62 42943.14 47908.38 2018-04-09 13:51:14.000 099 21238.21 227.54 42943.17 47908.44 2018-04-09 13:51:15.000 099 21238.31 227.50 42943.20 47908.49 2018-04-09 13:51:16.000 099 21238.43 227.47 42943.22 47908.59 2018-04-09 13:51:17.000 099 21238.55 227.41 42943.21 47908.65 2018-04-09 13:51:18.000 099 21238.62 227.37 42943.26 47908.66 2018-04-09 13:51:19.000 099 21238.70 227.32 42943.24 47908.73 2018-04-09 13:51:20.000 099 21238.77 227.24 42943.28 47908.79 2018-04-09 13:51:21.000 099 21238.84 227.25 42943.29 47908.82 2018-04-09 13:51:22.000 099 21238.89 227.33 42943.26 47908.88 2018-04-09 13:51:23.000 099 21238.98 227.41 42943.17 47908.87 2018-04-09 13:51:24.000 099 21239.06 227.43 42943.12 47908.86 2018-04-09 13:51:25.000 099 21239.11 227.44 42943.09 47908.80 2018-04-09 13:51:26.000 099 21239.21 227.43 42943.02 47908.82 2018-04-09 13:51:27.000 099 21239.26 227.38 42942.98 47908.81 2018-04-09 13:51:28.000 099 21239.31 227.36 42942.98 47908.81 2018-04-09 13:51:29.000 099 21239.34 227.32 42942.97 47908.82 2018-04-09 13:51:30.000 099 21239.41 227.31 42943.01 47908.85 2018-04-09 13:51:31.000 099 21239.47 227.31 42943.04 47908.90 2018-04-09 13:51:32.000 099 21239.53 227.30 42943.01 47908.92 2018-04-09 13:51:33.000 099 21239.57 227.28 42943.07 47908.98 2018-04-09 13:51:34.000 099 21239.64 227.31 42943.09 47908.99 2018-04-09 13:51:35.000 099 21239.68 227.35 42943.08 47909.03 2018-04-09 13:51:36.000 099 21239.72 227.38 42943.09 47909.04 2018-04-09 13:51:37.000 099 21239.73 227.45 42943.07 47909.08 2018-04-09 13:51:38.000 099 21239.77 227.50 42943.06 47909.10 2018-04-09 13:51:39.000 099 21239.78 227.54 42943.06 47909.08 2018-04-09 13:51:40.000 099 21239.74 227.60 42943.09 47909.09 2018-04-09 13:51:41.000 099 21239.76 227.63 42943.06 47909.08 2018-04-09 13:51:42.000 099 21239.77 227.67 42943.05 47909.07 2018-04-09 13:51:43.000 099 21239.77 227.61 42943.08 47909.11 2018-04-09 13:51:44.000 099 21239.75 227.58 42943.12 47909.09 2018-04-09 13:51:45.000 099 21239.72 227.57 42943.19 47909.12 2018-04-09 13:51:46.000 099 21239.70 227.59 42943.24 47909.14 2018-04-09 13:51:47.000 099 21239.65 227.59 42943.25 47909.18 2018-04-09 13:51:48.000 099 21239.65 227.56 42943.28 47909.19 2018-04-09 13:51:49.000 099 21239.63 227.61 42943.27 47909.23 2018-04-09 13:51:50.000 099 21239.61 227.65 42943.29 47909.24 2018-04-09 13:51:51.000 099 21239.57 227.70 42943.32 47909.26 2018-04-09 13:51:52.000 099 21239.50 227.76 42943.29 47909.21 2018-04-09 13:51:53.000 099 21239.44 227.84 42943.28 47909.22 2018-04-09 13:51:54.000 099 21239.40 227.85 42943.29 47909.16 2018-04-09 13:51:55.000 099 21239.33 227.88 42943.28 47909.12 2018-04-09 13:51:56.000 099 21239.26 227.89 42943.30 47909.13 2018-04-09 13:51:57.000 099 21239.23 227.84 42943.35 47909.11 2018-04-09 13:51:58.000 099 21239.23 227.86 42943.38 47909.10 2018-04-09 13:51:59.000 099 21239.18 227.91 42943.39 47909.14 2018-04-09 13:52:00.000 099 21239.14 227.96 42943.39 47909.14 2018-04-09 13:52:01.000 099 21239.08 228.03 42943.38 47909.11 2018-04-09 13:52:02.000 099 21238.98 228.07 42943.39 47909.09 2018-04-09 13:52:03.000 099 21238.88 228.15 42943.38 47909.04 2018-04-09 13:52:04.000 099 21238.81 228.25 42943.38 47908.98 2018-04-09 13:52:05.000 099 21238.64 228.35 42943.33 47908.93 2018-04-09 13:52:06.000 099 21238.58 228.43 42943.30 47908.87 2018-04-09 13:52:07.000 099 21238.54 228.52 42943.28 47908.77 2018-04-09 13:52:08.000 099 21238.47 228.58 42943.24 47908.74 2018-04-09 13:52:09.000 099 21238.40 228.65 42943.16 47908.64 2018-04-09 13:52:10.000 099 21238.33 228.70 42943.12 47908.61 2018-04-09 13:52:11.000 099 21238.26 228.79 42943.10 47908.52 2018-04-09 13:52:12.000 099 21238.18 228.85 42943.08 47908.46 2018-04-09 13:52:13.000 099 21238.07 228.92 42943.07 47908.39 2018-04-09 13:52:14.000 099 21237.99 228.92 42943.05 47908.32 2018-04-09 13:52:15.000 099 21237.89 228.96 42943.03 47908.28 2018-04-09 13:52:16.000 099 21237.79 228.98 42943.05 47908.22 2018-04-09 13:52:17.000 099 21237.71 229.05 42943.06 47908.21 2018-04-09 13:52:18.000 099 21237.55 229.06 42943.09 47908.15 2018-04-09 13:52:19.000 099 21237.38 229.09 42943.12 47908.11 2018-04-09 13:52:20.000 099 21237.28 229.15 42943.13 47908.08 2018-04-09 13:52:21.000 099 21237.18 229.20 42943.13 47908.07 2018-04-09 13:52:22.000 099 21237.06 229.25 42943.19 47908.06 2018-04-09 13:52:23.000 099 21236.98 229.31 42943.21 47908.01 2018-04-09 13:52:24.000 099 21236.90 229.32 42943.25 47907.99 2018-04-09 13:52:25.000 099 21236.76 229.36 42943.24 47907.95 2018-04-09 13:52:26.000 099 21236.65 229.43 42943.26 47907.94 2018-04-09 13:52:27.000 099 21236.53 229.51 42943.26 47907.85 2018-04-09 13:52:28.000 099 21236.45 229.60 42943.26 47907.84 2018-04-09 13:52:29.000 099 21236.38 229.67 42943.20 47907.80 2018-04-09 13:52:30.000 099 21236.31 229.70 42943.19 47907.72 2018-04-09 13:52:31.000 099 21236.28 229.70 42943.19 47907.68 2018-04-09 13:52:32.000 099 21236.25 229.71 42943.19 47907.65 2018-04-09 13:52:33.000 099 21236.22 229.73 42943.19 47907.64 2018-04-09 13:52:34.000 099 21236.19 229.73 42943.23 47907.63 2018-04-09 13:52:35.000 099 21236.20 229.73 42943.22 47907.65 2018-04-09 13:52:36.000 099 21236.21 229.71 42943.25 47907.68 2018-04-09 13:52:37.000 099 21236.21 229.70 42943.27 47907.67 2018-04-09 13:52:38.000 099 21236.22 229.67 42943.26 47907.71 2018-04-09 13:52:39.000 099 21236.19 229.72 42943.27 47907.71 2018-04-09 13:52:40.000 099 21236.19 229.75 42943.26 47907.71 2018-04-09 13:52:41.000 099 21236.16 229.77 42943.28 47907.68 2018-04-09 13:52:42.000 099 21236.15 229.70 42943.28 47907.71 2018-04-09 13:52:43.000 099 21236.14 229.62 42943.31 47907.70 2018-04-09 13:52:44.000 099 21236.14 229.58 42943.34 47907.72 2018-04-09 13:52:45.000 099 21236.14 229.53 42943.36 47907.71 2018-04-09 13:52:46.000 099 21236.13 229.49 42943.38 47907.74 2018-04-09 13:52:47.000 099 21236.10 229.44 42943.39 47907.74 2018-04-09 13:52:48.000 099 21236.09 229.37 42943.43 47907.80 2018-04-09 13:52:49.000 099 21236.09 229.33 42943.46 47907.79 2018-04-09 13:52:50.000 099 21236.10 229.32 42943.47 47907.84 2018-04-09 13:52:51.000 099 21236.10 229.37 42943.48 47907.80 2018-04-09 13:52:52.000 099 21236.15 229.38 42943.46 47907.82 2018-04-09 13:52:53.000 099 21236.21 229.32 42943.46 47907.85 2018-04-09 13:52:54.000 099 21236.23 229.28 42943.47 47907.85 2018-04-09 13:52:55.000 099 21236.29 229.25 42943.48 47907.88 2018-04-09 13:52:56.000 099 21236.31 229.22 42943.47 47907.87 2018-04-09 13:52:57.000 099 21236.28 229.24 42943.44 47907.89 2018-04-09 13:52:58.000 099 21236.28 229.22 42943.46 47907.90 2018-04-09 13:52:59.000 099 21236.32 229.14 42943.48 47907.91 2018-04-09 13:53:00.000 099 21236.37 229.08 42943.47 47907.94 2018-04-09 13:53:01.000 099 21236.42 229.01 42943.49 47907.96 2018-04-09 13:53:02.000 099 21236.42 228.96 42943.51 47907.99 2018-04-09 13:53:03.000 099 21236.45 228.92 42943.56 47908.03 2018-04-09 13:53:04.000 099 21236.49 228.90 42943.56 47908.05 2018-04-09 13:53:05.000 099 21236.52 228.87 42943.58 47908.10 2018-04-09 13:53:06.000 099 21236.53 228.84 42943.60 47908.10 2018-04-09 13:53:07.000 099 21236.56 228.80 42943.60 47908.13 2018-04-09 13:53:08.000 099 21236.57 228.77 42943.61 47908.14 2018-04-09 13:53:09.000 099 21236.58 228.76 42943.64 47908.17 2018-04-09 13:53:10.000 099 21236.61 228.74 42943.61 47908.19 2018-04-09 13:53:11.000 099 21236.62 228.67 42943.63 47908.22 2018-04-09 13:53:12.000 099 21236.68 228.63 42943.65 47908.21 2018-04-09 13:53:13.000 099 21236.74 228.61 42943.66 47908.25 2018-04-09 13:53:14.000 099 21236.78 228.57 42943.64 47908.31 2018-04-09 13:53:15.000 099 21236.82 228.56 42943.65 47908.30 2018-04-09 13:53:16.000 099 21236.84 228.56 42943.65 47908.33 2018-04-09 13:53:17.000 099 21236.87 228.57 42943.63 47908.33 2018-04-09 13:53:18.000 099 21236.90 228.64 42943.59 47908.34 2018-04-09 13:53:19.000 099 21236.90 228.71 42943.51 47908.29 2018-04-09 13:53:20.000 099 21236.96 228.73 42943.50 47908.27 2018-04-09 13:53:21.000 099 21236.92 228.69 42943.48 47908.25 2018-04-09 13:53:22.000 099 21236.88 228.59 42943.47 47908.19 2018-04-09 13:53:23.000 099 21236.85 228.55 42943.51 47908.17 2018-04-09 13:53:24.000 099 21236.78 228.54 42943.54 47908.19 2018-04-09 13:53:25.000 099 21236.72 228.51 42943.56 47908.22 2018-04-09 13:53:26.000 099 21236.71 228.50 42943.60 47908.20 2018-04-09 13:53:27.000 099 21236.69 228.48 42943.59 47908.21 2018-04-09 13:53:28.000 099 21236.71 228.51 42943.58 47908.20 2018-04-09 13:53:29.000 099 21236.71 228.54 42943.57 47908.19 2018-04-09 13:53:30.000 099 21236.68 228.57 42943.54 47908.17 2018-04-09 13:53:31.000 099 21236.65 228.64 42943.54 47908.16 2018-04-09 13:53:32.000 099 21236.65 228.64 42943.54 47908.13 2018-04-09 13:53:33.000 099 21236.64 228.64 42943.52 47908.14 2018-04-09 13:53:34.000 099 21236.60 228.68 42943.54 47908.12 2018-04-09 13:53:35.000 099 21236.59 228.71 42943.54 47908.09 2018-04-09 13:53:36.000 099 21236.58 228.74 42943.51 47908.09 2018-04-09 13:53:37.000 099 21236.50 228.79 42943.49 47908.07 2018-04-09 13:53:38.000 099 21236.46 228.81 42943.52 47908.05 2018-04-09 13:53:39.000 099 21236.41 228.86 42943.51 47908.05 2018-04-09 13:53:40.000 099 21236.33 228.89 42943.52 47907.98 2018-04-09 13:53:41.000 099 21236.25 228.92 42943.52 47907.97 2018-04-09 13:53:42.000 099 21236.21 229.01 42943.51 47907.95 2018-04-09 13:53:43.000 099 21236.13 229.12 42943.47 47907.88 2018-04-09 13:53:44.000 099 21236.04 229.15 42943.47 47907.84 2018-04-09 13:53:45.000 099 21235.93 229.13 42943.40 47907.78 2018-04-09 13:53:46.000 099 21235.89 229.18 42943.41 47907.71 2018-04-09 13:53:47.000 099 21235.84 229.19 42943.41 47907.66 2018-04-09 13:53:48.000 099 21235.74 229.20 42943.40 47907.62 2018-04-09 13:53:49.000 099 21235.70 229.21 42943.39 47907.59 2018-04-09 13:53:50.000 099 21235.63 229.27 42943.40 47907.58 2018-04-09 13:53:51.000 099 21235.60 229.32 42943.36 47907.53 2018-04-09 13:53:52.000 099 21235.54 229.38 42943.34 47907.47 2018-04-09 13:53:53.000 099 21235.50 229.39 42943.28 47907.46 2018-04-09 13:53:54.000 099 21235.44 229.40 42943.29 47907.40 2018-04-09 13:53:55.000 099 21235.41 229.41 42943.31 47907.37 2018-04-09 13:53:56.000 099 21235.34 229.43 42943.30 47907.34 2018-04-09 13:53:57.000 099 21235.31 229.44 42943.29 47907.30 2018-04-09 13:53:58.000 099 21235.26 229.41 42943.29 47907.30 2018-04-09 13:53:59.000 099 21235.24 229.38 42943.37 47907.29 2018-04-09 13:54:00.000 099 21235.21 229.35 42943.39 47907.30 2018-04-09 13:54:01.000 099 21235.20 229.30 42943.35 47907.29 2018-04-09 13:54:02.000 099 21235.17 229.29 42943.35 47907.30 2018-04-09 13:54:03.000 099 21235.15 229.27 42943.41 47907.32 2018-04-09 13:54:04.000 099 21235.14 229.26 42943.44 47907.33 2018-04-09 13:54:05.000 099 21235.13 229.27 42943.45 47907.32 2018-04-09 13:54:06.000 099 21235.13 229.26 42943.43 47907.36 2018-04-09 13:54:07.000 099 21235.13 229.28 42943.46 47907.34 2018-04-09 13:54:08.000 099 21235.12 229.33 42943.49 47907.35 2018-04-09 13:54:09.000 099 21235.11 229.34 42943.48 47907.37 2018-04-09 13:54:10.000 099 21235.13 229.35 42943.46 47907.37 2018-04-09 13:54:11.000 099 21235.16 229.34 42943.47 47907.37 2018-04-09 13:54:12.000 099 21235.17 229.36 42943.48 47907.37 2018-04-09 13:54:13.000 099 21235.18 229.35 42943.48 47907.40 2018-04-09 13:54:14.000 099 21235.20 229.34 42943.51 47907.38 2018-04-09 13:54:15.000 099 21235.24 229.28 42943.55 47907.46 2018-04-09 13:54:16.000 099 21235.24 229.27 42943.59 47907.49 2018-04-09 13:54:17.000 099 21235.24 229.24 42943.63 47907.53 2018-04-09 13:54:18.000 099 21235.25 229.22 42943.66 47907.56 2018-04-09 13:54:19.000 099 21235.25 229.23 42943.70 47907.57 2018-04-09 13:54:20.000 099 21235.25 229.22 42943.74 47907.62 2018-04-09 13:54:21.000 099 21235.21 229.24 42943.73 47907.65 2018-04-09 13:54:22.000 099 21235.19 229.23 42943.73 47907.63 2018-04-09 13:54:23.000 099 21235.18 229.23 42943.71 47907.64 2018-04-09 13:54:24.000 099 21235.20 229.27 42943.71 47907.61 2018-04-09 13:54:25.000 099 21235.23 229.30 42943.68 47907.61 2018-04-09 13:54:26.000 099 21235.22 229.28 42943.69 47907.60 2018-04-09 13:54:27.000 099 21235.26 229.27 42943.72 47907.62 2018-04-09 13:54:28.000 099 21235.29 229.28 42943.70 47907.62 2018-04-09 13:54:29.000 099 21235.33 229.29 42943.67 47907.62 2018-04-09 13:54:30.000 099 21235.34 229.30 42943.68 47907.62 2018-04-09 13:54:31.000 099 21235.42 229.29 42943.70 47907.64 2018-04-09 13:54:32.000 099 21235.49 229.26 42943.72 47907.67 2018-04-09 13:54:33.000 099 21235.52 229.26 42943.69 47907.70 2018-04-09 13:54:34.000 099 21235.57 229.26 42943.68 47907.71 2018-04-09 13:54:35.000 099 21235.65 229.27 42943.69 47907.75 2018-04-09 13:54:36.000 099 21235.69 229.32 42943.68 47907.79 2018-04-09 13:54:37.000 099 21235.75 229.29 42943.67 47907.82 2018-04-09 13:54:38.000 099 21235.80 229.30 42943.69 47907.83 2018-04-09 13:54:39.000 099 21235.87 229.31 42943.67 47907.85 2018-04-09 13:54:40.000 099 21235.89 229.34 42943.66 47907.87 2018-04-09 13:54:41.000 099 21235.95 229.31 42943.67 47907.91 2018-04-09 13:54:42.000 099 21236.05 229.28 42943.68 47907.96 2018-04-09 13:54:43.000 099 21236.14 229.25 42943.72 47908.00 2018-04-09 13:54:44.000 099 21236.20 229.22 42943.74 47908.06 2018-04-09 13:54:45.000 099 21236.24 229.20 42943.76 47908.09 2018-04-09 13:54:46.000 099 21236.28 229.23 42943.77 47908.12 2018-04-09 13:54:47.000 099 21236.31 229.25 42943.74 47908.19 2018-04-09 13:54:48.000 099 21236.36 229.26 42943.75 47908.15 2018-04-09 13:54:49.000 099 21236.41 229.27 42943.73 47908.18 2018-04-09 13:54:50.000 099 21236.46 229.26 42943.74 47908.18 2018-04-09 13:54:51.000 099 21236.53 229.25 42943.70 47908.19 2018-04-09 13:54:52.000 099 21236.63 229.20 42943.70 47908.25 2018-04-09 13:54:53.000 099 21236.69 229.20 42943.75 47908.28 2018-04-09 13:54:54.000 099 21236.80 229.15 42943.78 47908.33 2018-04-09 13:54:55.000 099 21236.86 229.11 42943.74 47908.36 2018-04-09 13:54:56.000 099 21236.95 229.07 42943.76 47908.42 2018-04-09 13:54:57.000 099 21237.05 229.03 42943.78 47908.43 2018-04-09 13:54:58.000 099 21237.16 228.98 42943.81 47908.51 2018-04-09 13:54:59.000 099 21237.20 228.91 42943.82 47908.55 2018-04-09 13:55:00.000 099 21237.25 228.84 42943.88 47908.61 2018-04-09 13:55:01.000 099 21237.32 228.84 42943.89 47908.67 2018-04-09 13:55:02.000 099 21237.38 228.77 42943.92 47908.70 2018-04-09 13:55:03.000 099 21237.38 228.79 42943.93 47908.72 2018-04-09 13:55:04.000 099 21237.44 228.78 42943.91 47908.77 2018-04-09 13:55:05.000 099 21237.46 228.75 42943.94 47908.79 2018-04-09 13:55:06.000 099 21237.41 228.75 42943.93 47908.79 2018-04-09 13:55:07.000 099 21237.40 228.78 42943.95 47908.81 2018-04-09 13:55:08.000 099 21237.43 228.84 42943.88 47908.76 2018-04-09 13:55:09.000 099 21237.41 228.86 42943.89 47908.76 2018-04-09 13:55:10.000 099 21237.42 228.86 42943.85 47908.73 2018-04-09 13:55:11.000 099 21237.40 228.85 42943.86 47908.75 2018-04-09 13:55:12.000 099 21237.39 228.87 42943.86 47908.72 2018-04-09 13:55:13.000 099 21237.41 228.85 42943.85 47908.74 2018-04-09 13:55:14.000 099 21237.44 228.88 42943.80 47908.70 2018-04-09 13:55:15.000 099 21237.43 228.88 42943.80 47908.72 2018-04-09 13:55:16.000 099 21237.44 228.90 42943.80 47908.71 2018-04-09 13:55:17.000 099 21237.44 228.88 42943.78 47908.69 2018-04-09 13:55:18.000 099 21237.47 228.89 42943.76 47908.69 2018-04-09 13:55:19.000 099 21237.51 228.92 42943.74 47908.68 2018-04-09 13:55:20.000 099 21237.55 228.94 42943.74 47908.67 2018-04-09 13:55:21.000 099 21237.58 228.91 42943.76 47908.71 2018-04-09 13:55:22.000 099 21237.63 228.87 42943.75 47908.72 2018-04-09 13:55:23.000 099 21237.67 228.83 42943.78 47908.75 2018-04-09 13:55:24.000 099 21237.72 228.83 42943.79 47908.79 2018-04-09 13:55:25.000 099 21237.74 228.85 42943.77 47908.79 2018-04-09 13:55:26.000 099 21237.75 228.87 42943.74 47908.79 2018-04-09 13:55:27.000 099 21237.79 228.89 42943.69 47908.77 2018-04-09 13:55:28.000 099 21237.86 228.85 42943.67 47908.79 2018-04-09 13:55:29.000 099 21237.89 228.85 42943.70 47908.81 2018-04-09 13:55:30.000 099 21237.92 228.83 42943.69 47908.79 2018-04-09 13:55:31.000 099 21237.96 228.86 42943.67 47908.79 2018-04-09 13:55:32.000 099 21237.95 228.92 42943.67 47908.77 2018-04-09 13:55:33.000 099 21237.95 228.94 42943.62 47908.78 2018-04-09 13:55:34.000 099 21237.94 228.93 42943.62 47908.75 2018-04-09 13:55:35.000 099 21237.97 228.92 42943.56 47908.72 2018-04-09 13:55:36.000 099 21237.97 228.90 42943.60 47908.75 2018-04-09 13:55:37.000 099 21237.97 228.88 42943.59 47908.77 2018-04-09 13:55:38.000 099 21238.00 228.92 42943.59 47908.77 2018-04-09 13:55:39.000 099 21238.05 228.94 42943.59 47908.75 2018-04-09 13:55:40.000 099 21238.06 228.92 42943.59 47908.77 2018-04-09 13:55:41.000 099 21238.08 228.94 42943.56 47908.76 2018-04-09 13:55:42.000 099 21238.08 228.96 42943.54 47908.75 2018-04-09 13:55:43.000 099 21238.03 228.93 42943.55 47908.75 2018-04-09 13:55:44.000 099 21238.02 228.94 42943.58 47908.74 2018-04-09 13:55:45.000 099 21238.04 228.95 42943.57 47908.73 2018-04-09 13:55:46.000 099 21238.02 228.95 42943.54 47908.70 2018-04-09 13:55:47.000 099 21237.99 228.95 42943.51 47908.68 2018-04-09 13:55:48.000 099 21238.00 228.93 42943.53 47908.69 2018-04-09 13:55:49.000 099 21238.01 228.91 42943.56 47908.70 2018-04-09 13:55:50.000 099 21238.01 228.94 42943.57 47908.69 2018-04-09 13:55:51.000 099 21238.01 228.99 42943.58 47908.71 2018-04-09 13:55:52.000 099 21238.02 228.96 42943.56 47908.71 2018-04-09 13:55:53.000 099 21238.00 228.96 42943.59 47908.72 2018-04-09 13:55:54.000 099 21238.02 228.88 42943.62 47908.75 2018-04-09 13:55:55.000 099 21238.07 228.82 42943.65 47908.82 2018-04-09 13:55:56.000 099 21238.08 228.79 42943.70 47908.86 2018-04-09 13:55:57.000 099 21238.08 228.74 42943.77 47908.91 2018-04-09 13:55:58.000 099 21238.12 228.70 42943.82 47908.96 2018-04-09 13:55:59.000 099 21238.17 228.69 42943.85 47909.03 2018-04-09 13:56:00.000 099 21238.18 228.68 42943.88 47909.04 2018-04-09 13:56:01.000 099 21238.21 228.64 42943.92 47909.08 2018-04-09 13:56:02.000 099 21238.24 228.63 42943.95 47909.11 2018-04-09 13:56:03.000 099 21238.23 228.62 42943.92 47909.10 2018-04-09 13:56:04.000 099 21238.25 228.63 42943.91 47909.16 2018-04-09 13:56:05.000 099 21238.31 228.60 42943.92 47909.15 2018-04-09 13:56:06.000 099 21238.30 228.57 42943.94 47909.17 2018-04-09 13:56:07.000 099 21238.30 228.55 42943.95 47909.17 2018-04-09 13:56:08.000 099 21238.31 228.53 42943.96 47909.21 2018-04-09 13:56:09.000 099 21238.31 228.50 42943.97 47909.20 2018-04-09 13:56:10.000 099 21238.34 228.48 42943.97 47909.25 2018-04-09 13:56:11.000 099 21238.38 228.45 42943.98 47909.25 2018-04-09 13:56:12.000 099 21238.44 228.43 42944.01 47909.26 2018-04-09 13:56:13.000 099 21238.47 228.43 42943.99 47909.33 2018-04-09 13:56:14.000 099 21238.50 228.45 42943.97 47909.29 2018-04-09 13:56:15.000 099 21238.56 228.46 42943.96 47909.32 2018-04-09 13:56:16.000 099 21238.58 228.49 42943.95 47909.35 2018-04-09 13:56:17.000 099 21238.63 228.45 42943.92 47909.35 2018-04-09 13:56:18.000 099 21238.63 228.41 42943.94 47909.34 2018-04-09 13:56:19.000 099 21238.66 228.36 42943.94 47909.30 2018-04-09 13:56:20.000 099 21238.65 228.35 42943.97 47909.33 2018-04-09 13:56:21.000 099 21238.65 228.35 42943.98 47909.35 2018-04-09 13:56:22.000 099 21238.65 228.32 42943.98 47909.37 2018-04-09 13:56:23.000 099 21238.65 228.30 42944.01 47909.38 2018-04-09 13:56:24.000 099 21238.61 228.28 42944.03 47909.38 2018-04-09 13:56:25.000 099 21238.61 228.26 42944.06 47909.37 2018-04-09 13:56:26.000 099 21238.62 228.24 42944.08 47909.46 2018-04-09 13:56:27.000 099 21238.61 228.24 42944.07 47909.45 2018-04-09 13:56:28.000 099 21238.60 228.25 42944.09 47909.45 2018-04-09 13:56:29.000 099 21238.58 228.23 42944.09 47909.47 2018-04-09 13:56:30.000 099 21238.57 228.24 42944.10 47909.46 2018-04-09 13:56:31.000 099 21238.53 228.27 42944.11 47909.46 2018-04-09 13:56:32.000 099 21238.48 228.29 42944.12 47909.45 2018-04-09 13:56:33.000 099 21238.47 228.29 42944.09 47909.42 2018-04-09 13:56:34.000 099 21238.44 228.29 42944.07 47909.40 2018-04-09 13:56:35.000 099 21238.42 228.27 42944.08 47909.40 2018-04-09 13:56:36.000 099 21238.35 228.26 42944.09 47909.38 2018-04-09 13:56:37.000 099 21238.31 228.25 42944.10 47909.37 2018-04-09 13:56:38.000 099 21238.32 228.21 42944.10 47909.38 2018-04-09 13:56:39.000 099 21238.29 228.23 42944.13 47909.37 2018-04-09 13:56:40.000 099 21238.28 228.24 42944.15 47909.38 2018-04-09 13:56:41.000 099 21238.30 228.25 42944.16 47909.39 2018-04-09 13:56:42.000 099 21238.32 228.26 42944.13 47909.41 2018-04-09 13:56:43.000 099 21238.34 228.21 42944.15 47909.41 2018-04-09 13:56:44.000 099 21238.39 228.21 42944.15 47909.42 2018-04-09 13:56:45.000 099 21238.41 228.21 42944.14 47909.41 2018-04-09 13:56:46.000 099 21238.43 228.23 42944.14 47909.40 2018-04-09 13:56:47.000 099 21238.45 228.20 42944.10 47909.46 2018-04-09 13:56:48.000 099 21238.46 228.16 42944.08 47909.41 2018-04-09 13:56:49.000 099 21238.48 228.13 42944.07 47909.43 2018-04-09 13:56:50.000 099 21238.52 228.12 42944.10 47909.43 2018-04-09 13:56:51.000 099 21238.52 228.12 42944.11 47909.46 2018-04-09 13:56:52.000 099 21238.51 228.14 42944.12 47909.45 2018-04-09 13:56:53.000 099 21238.50 228.16 42944.08 47909.47 2018-04-09 13:56:54.000 099 21238.49 228.14 42944.07 47909.44 2018-04-09 13:56:55.000 099 21238.52 228.12 42944.09 47909.44 2018-04-09 13:56:56.000 099 21238.53 228.12 42944.12 47909.42 2018-04-09 13:56:57.000 099 21238.53 228.14 42944.15 47909.44 2018-04-09 13:56:58.000 099 21238.55 228.08 42944.16 47909.46 2018-04-09 13:56:59.000 099 21238.61 228.03 42944.15 47909.45 2018-04-09 13:57:00.000 099 21238.65 228.00 42944.18 47909.50 2018-04-09 13:57:01.000 099 21238.70 227.93 42944.18 47909.54 2018-04-09 13:57:02.000 099 21238.72 227.91 42944.20 47909.59 2018-04-09 13:57:03.000 099 21238.74 227.86 42944.21 47909.62 2018-04-09 13:57:04.000 099 21238.80 227.81 42944.22 47909.65 2018-04-09 13:57:05.000 099 21238.86 227.77 42944.26 47909.68 2018-04-09 13:57:06.000 099 21238.88 227.75 42944.25 47909.71 2018-04-09 13:57:07.000 099 21238.90 227.73 42944.24 47909.71 2018-04-09 13:57:08.000 099 21238.87 227.71 42944.30 47909.75 2018-04-09 13:57:09.000 099 21238.83 227.67 42944.32 47909.74 2018-04-09 13:57:10.000 099 21238.86 227.67 42944.33 47909.77 2018-04-09 13:57:11.000 099 21238.88 227.70 42944.35 47909.80 2018-04-09 13:57:12.000 099 21238.91 227.73 42944.38 47909.85 2018-04-09 13:57:13.000 099 21238.94 227.76 42944.37 47909.82 2018-04-09 13:57:14.000 099 21238.93 227.78 42944.33 47909.84 2018-04-09 13:57:15.000 099 21238.95 227.81 42944.34 47909.83 2018-04-09 13:57:16.000 099 21238.96 227.82 42944.33 47909.84 2018-04-09 13:57:17.000 099 21238.96 227.87 42944.31 47909.83 2018-04-09 13:57:18.000 099 21239.00 227.90 42944.32 47909.83 2018-04-09 13:57:19.000 099 21238.97 227.92 42944.33 47909.84 2018-04-09 13:57:20.000 099 21239.00 227.96 42944.31 47909.80 2018-04-09 13:57:21.000 099 21239.02 227.96 42944.29 47909.81 2018-04-09 13:57:22.000 099 21239.02 227.99 42944.24 47909.80 2018-04-09 13:57:23.000 099 21239.05 227.96 42944.24 47909.77 2018-04-09 13:57:24.000 099 21239.05 227.97 42944.25 47909.76 2018-04-09 13:57:25.000 099 21239.05 227.98 42944.23 47909.76 2018-04-09 13:57:26.000 099 21239.04 228.00 42944.25 47909.76 2018-04-09 13:57:27.000 099 21239.00 228.02 42944.26 47909.76 2018-04-09 13:57:28.000 099 21238.99 228.01 42944.25 47909.76 2018-04-09 13:57:29.000 099 21239.02 228.02 42944.24 47909.76 2018-04-09 13:57:30.000 099 21239.01 228.02 42944.26 47909.76 2018-04-09 13:57:31.000 099 21238.98 228.04 42944.24 47909.78 2018-04-09 13:57:32.000 099 21238.95 228.09 42944.24 47909.75 2018-04-09 13:57:33.000 099 21238.89 228.10 42944.27 47909.74 2018-04-09 13:57:34.000 099 21238.86 228.11 42944.24 47909.69 2018-04-09 13:57:35.000 099 21238.81 228.13 42944.25 47909.68 2018-04-09 13:57:36.000 099 21238.81 228.13 42944.29 47909.66 2018-04-09 13:57:37.000 099 21238.78 228.13 42944.29 47909.68 2018-04-09 13:57:38.000 099 21238.75 228.14 42944.27 47909.64 2018-04-09 13:57:39.000 099 21238.70 228.18 42944.29 47909.62 2018-04-09 13:57:40.000 099 21238.71 228.21 42944.27 47909.67 2018-04-09 13:57:41.000 099 21238.68 228.26 42944.27 47909.63 2018-04-09 13:57:42.000 099 21238.67 228.29 42944.25 47909.60 2018-04-09 13:57:43.000 099 21238.67 228.34 42944.23 47909.59 2018-04-09 13:57:44.000 099 21238.67 228.34 42944.20 47909.52 2018-04-09 13:57:45.000 099 21238.61 228.35 42944.21 47909.54 2018-04-09 13:57:46.000 099 21238.58 228.35 42944.16 47909.53 2018-04-09 13:57:47.000 099 21238.51 228.36 42944.18 47909.48 2018-04-09 13:57:48.000 099 21238.47 228.40 42944.18 47909.46 2018-04-09 13:57:49.000 099 21238.47 228.44 42944.20 47909.44 2018-04-09 13:57:50.000 099 21238.42 228.45 42944.17 47909.43 2018-04-09 13:57:51.000 099 21238.38 228.45 42944.18 47909.42 2018-04-09 13:57:52.000 099 21238.32 228.48 42944.17 47909.39 2018-04-09 13:57:53.000 099 21238.28 228.49 42944.17 47909.36 2018-04-09 13:57:54.000 099 21238.24 228.50 42944.14 47909.33 2018-04-09 13:57:55.000 099 21238.20 228.51 42944.16 47909.33 2018-04-09 13:57:56.000 099 21238.16 228.56 42944.14 47909.31 2018-04-09 13:57:57.000 099 21238.12 228.58 42944.16 47909.28 2018-04-09 13:57:58.000 099 21237.99 228.57 42944.12 47909.24 2018-04-09 13:57:59.000 099 21237.97 228.56 42944.16 47909.23 2018-04-09 13:58:00.000 099 21237.95 228.55 42944.15 47909.22 2018-04-09 13:58:01.000 099 21237.89 228.56 42944.17 47909.16 2018-04-09 13:58:02.000 099 21237.88 228.57 42944.18 47909.20 2018-04-09 13:58:03.000 099 21237.85 228.57 42944.17 47909.16 2018-04-09 13:58:04.000 099 21237.87 228.56 42944.18 47909.15 2018-04-09 13:58:05.000 099 21237.86 228.57 42944.20 47909.16 2018-04-09 13:58:06.000 099 21237.85 228.57 42944.20 47909.17 2018-04-09 13:58:07.000 099 21237.82 228.61 42944.21 47909.17 2018-04-09 13:58:08.000 099 21237.78 228.61 42944.21 47909.18 2018-04-09 13:58:09.000 099 21237.77 228.62 42944.23 47909.16 2018-04-09 13:58:10.000 099 21237.73 228.63 42944.21 47909.14 2018-04-09 13:58:11.000 099 21237.68 228.63 42944.20 47909.11 2018-04-09 13:58:12.000 099 21237.63 228.59 42944.20 47909.09 2018-04-09 13:58:13.000 099 21237.61 228.57 42944.21 47909.10 2018-04-09 13:58:14.000 099 21237.56 228.55 42944.27 47909.08 2018-04-09 13:58:15.000 099 21237.52 228.52 42944.27 47909.09 2018-04-09 13:58:16.000 099 21237.48 228.51 42944.30 47909.09 2018-04-09 13:58:17.000 099 21237.45 228.51 42944.31 47909.06 2018-04-09 13:58:18.000 099 21237.42 228.52 42944.32 47909.06 2018-04-09 13:58:19.000 099 21237.37 228.56 42944.33 47909.06 2018-04-09 13:58:20.000 099 21237.34 228.53 42944.31 47909.03 2018-04-09 13:58:21.000 099 21237.28 228.53 42944.31 47909.01 2018-04-09 13:58:22.000 099 21237.25 228.53 42944.30 47909.00 2018-04-09 13:58:23.000 099 21237.25 228.53 42944.31 47909.01 2018-04-09 13:58:24.000 099 21237.26 228.52 42944.30 47909.02 2018-04-09 13:58:25.000 099 21237.28 228.53 42944.28 47908.97 2018-04-09 13:58:26.000 099 21237.25 228.50 42944.29 47908.99 2018-04-09 13:58:27.000 099 21237.23 228.48 42944.31 47908.98 2018-04-09 13:58:28.000 099 21237.23 228.46 42944.30 47908.98 2018-04-09 13:58:29.000 099 21237.26 228.44 42944.31 47909.00 2018-04-09 13:58:30.000 099 21237.26 228.42 42944.33 47908.99 2018-04-09 13:58:31.000 099 21237.26 228.40 42944.31 47909.00 2018-04-09 13:58:32.000 099 21237.26 228.38 42944.35 47908.99 2018-04-09 13:58:33.000 099 21237.26 228.31 42944.37 47909.01 2018-04-09 13:58:34.000 099 21237.22 228.27 42944.41 47909.04 2018-04-09 13:58:35.000 099 21237.23 228.29 42944.39 47909.03 2018-04-09 13:58:36.000 099 21237.23 228.28 42944.36 47909.01 2018-04-09 13:58:37.000 099 21237.23 228.21 42944.38 47909.02 2018-04-09 13:58:38.000 099 21237.25 228.15 42944.44 47909.08 2018-04-09 13:58:39.000 099 21237.29 228.07 42944.44 47909.08 2018-04-09 13:58:40.000 099 21237.33 227.99 42944.50 47909.17 2018-04-09 13:58:41.000 099 21237.36 227.92 42944.59 47909.22 2018-04-09 13:58:42.000 099 21237.39 227.89 42944.61 47909.29 2018-04-09 13:58:43.000 099 21237.42 227.87 42944.63 47909.30 2018-04-09 13:58:44.000 099 21237.41 227.88 42944.65 47909.37 2018-04-09 13:58:45.000 099 21237.44 227.87 42944.67 47909.39 2018-04-09 13:58:46.000 099 21237.47 227.88 42944.64 47909.39 2018-04-09 13:58:47.000 099 21237.48 227.92 42944.62 47909.38 2018-04-09 13:58:48.000 099 21237.50 227.91 42944.64 47909.40 2018-04-09 13:58:49.000 099 21237.52 227.89 42944.62 47909.38 2018-04-09 13:58:50.000 099 21237.57 227.88 42944.64 47909.41 2018-04-09 13:58:51.000 099 21237.53 227.90 42944.62 47909.40 2018-04-09 13:58:52.000 099 21237.54 227.88 42944.64 47909.41 2018-04-09 13:58:53.000 099 21237.54 227.87 42944.67 47909.43 2018-04-09 13:58:54.000 099 21237.52 227.89 42944.61 47909.40 2018-04-09 13:58:55.000 099 21237.54 227.92 42944.60 47909.40 2018-04-09 13:58:56.000 099 21237.54 227.93 42944.64 47909.40 2018-04-09 13:58:57.000 099 21237.53 227.93 42944.60 47909.39 2018-04-09 13:58:58.000 099 21237.54 227.95 42944.56 47909.38 2018-04-09 13:58:59.000 099 21237.56 227.97 42944.53 47909.36 2018-04-09 13:59:00.000 099 21237.55 227.97 42944.53 47909.35 2018-04-09 13:59:01.000 099 21237.52 227.95 42944.54 47909.34 2018-04-09 13:59:02.000 099 21237.50 227.99 42944.52 47909.34 2018-04-09 13:59:03.000 099 21237.51 227.99 42944.50 47909.31 2018-04-09 13:59:04.000 099 21237.52 227.95 42944.52 47909.31 2018-04-09 13:59:05.000 099 21237.52 227.95 42944.53 47909.31 2018-04-09 13:59:06.000 099 21237.55 227.94 42944.53 47909.30 2018-04-09 13:59:07.000 099 21237.57 227.97 42944.49 47909.31 2018-04-09 13:59:08.000 099 21237.58 227.98 42944.48 47909.32 2018-04-09 13:59:09.000 099 21237.56 228.02 42944.46 47909.28 2018-04-09 13:59:10.000 099 21237.54 228.01 42944.43 47909.24 2018-04-09 13:59:11.000 099 21237.52 227.99 42944.47 47909.23 2018-04-09 13:59:12.000 099 21237.54 228.02 42944.45 47909.22 2018-04-09 13:59:13.000 099 21237.54 228.01 42944.44 47909.24 2018-04-09 13:59:14.000 099 21237.56 227.99 42944.41 47909.23 2018-04-09 13:59:15.000 099 21237.62 228.02 42944.36 47909.22 2018-04-09 13:59:16.000 099 21237.63 228.03 42944.34 47909.22 2018-04-09 13:59:17.000 099 21237.62 227.97 42944.35 47909.23 2018-04-09 13:59:18.000 099 21237.62 227.91 42944.33 47909.19 2018-04-09 13:59:19.000 099 21237.61 227.85 42944.35 47909.20 2018-04-09 13:59:20.000 099 21237.66 227.86 42944.39 47909.26 2018-04-09 13:59:21.000 099 21237.72 227.87 42944.42 47909.28 2018-04-09 13:59:22.000 099 21237.73 227.85 42944.45 47909.29 2018-04-09 13:59:23.000 099 21237.75 227.85 42944.43 47909.31 2018-04-09 13:59:24.000 099 21237.74 227.88 42944.41 47909.26 2018-04-09 13:59:25.000 099 21237.73 227.89 42944.40 47909.29 2018-04-09 13:59:26.000 099 21237.72 227.89 42944.37 47909.29 2018-04-09 13:59:27.000 099 21237.71 227.89 42944.40 47909.26 2018-04-09 13:59:28.000 099 21237.74 227.88 42944.39 47909.28 2018-04-09 13:59:29.000 099 21237.76 227.91 42944.38 47909.28 2018-04-09 13:59:30.000 099 21237.74 227.93 42944.37 47909.28 2018-04-09 13:59:31.000 099 21237.75 227.93 42944.35 47909.27 2018-04-09 13:59:32.000 099 21237.77 227.89 42944.38 47909.28 2018-04-09 13:59:33.000 099 21237.75 227.86 42944.34 47909.25 2018-04-09 13:59:34.000 099 21237.77 227.85 42944.34 47909.29 2018-04-09 13:59:35.000 099 21237.77 227.82 42944.35 47909.30 2018-04-09 13:59:36.000 099 21237.80 227.76 42944.37 47909.32 2018-04-09 13:59:37.000 099 21237.79 227.74 42944.41 47909.31 2018-04-09 13:59:38.000 099 21237.81 227.71 42944.42 47909.36 2018-04-09 13:59:39.000 099 21237.83 227.68 42944.47 47909.40 2018-04-09 13:59:40.000 099 21237.86 227.68 42944.52 47909.43 2018-04-09 13:59:41.000 099 21237.89 227.73 42944.52 47909.47 2018-04-09 13:59:42.000 099 21237.92 227.74 42944.53 47909.48 2018-04-09 13:59:43.000 099 21237.96 227.75 42944.52 47909.50 2018-04-09 13:59:44.000 099 21237.96 227.72 42944.50 47909.52 2018-04-09 13:59:45.000 099 21237.95 227.71 42944.51 47909.54 2018-04-09 13:59:46.000 099 21237.99 227.74 42944.50 47909.52 2018-04-09 13:59:47.000 099 21238.01 227.78 42944.51 47909.55 2018-04-09 13:59:48.000 099 21238.05 227.80 42944.51 47909.52 2018-04-09 13:59:49.000 099 21238.09 227.80 42944.49 47909.56 2018-04-09 13:59:50.000 099 21238.10 227.83 42944.44 47909.55 2018-04-09 13:59:51.000 099 21238.12 227.84 42944.44 47909.55 2018-04-09 13:59:52.000 099 21238.11 227.84 42944.46 47909.50 2018-04-09 13:59:53.000 099 21238.08 227.83 42944.44 47909.55 2018-04-09 13:59:54.000 099 21238.11 227.85 42944.41 47909.55 2018-04-09 13:59:55.000 099 21238.11 227.88 42944.41 47909.52 2018-04-09 13:59:56.000 099 21238.15 227.90 42944.37 47909.52 2018-04-09 13:59:57.000 099 21238.21 228.00 42944.35 47909.54 2018-04-09 13:59:58.000 099 21238.21 228.06 42944.28 47909.52 2018-04-09 13:59:59.000 099 21238.19 228.08 42944.26 47909.48 2018-04-09 14:00:00.000 099 21238.20 228.06 42944.25 47909.45 2018-04-09 14:00:01.000 099 21238.16 228.05 42944.28 47909.44 2018-04-09 14:00:02.000 099 21238.13 228.00 42944.30 47909.41 2018-04-09 14:00:03.000 099 21238.08 227.99 42944.32 47909.42 2018-04-09 14:00:04.000 099 21238.08 227.98 42944.31 47909.39 2018-04-09 14:00:05.000 099 21238.05 228.00 42944.35 47909.42 2018-04-09 14:00:06.000 099 21238.02 227.97 42944.37 47909.42 2018-04-09 14:00:07.000 099 21237.97 227.96 42944.36 47909.45 2018-04-09 14:00:08.000 099 21237.93 227.97 42944.41 47909.42 2018-04-09 14:00:09.000 099 21237.93 228.00 42944.43 47909.45 2018-04-09 14:00:10.000 099 21237.91 228.02 42944.41 47909.46 2018-04-09 14:00:11.000 099 21237.88 228.08 42944.42 47909.43 2018-04-09 14:00:12.000 099 21237.83 228.13 42944.41 47909.44 2018-04-09 14:00:13.000 099 21237.78 228.16 42944.38 47909.38 2018-04-09 14:00:14.000 099 21237.75 228.16 42944.38 47909.36 2018-04-09 14:00:15.000 099 21237.74 228.17 42944.37 47909.32 2018-04-09 14:00:16.000 099 21237.70 228.14 42944.37 47909.30 2018-04-09 14:00:17.000 099 21237.69 228.13 42944.38 47909.32 2018-04-09 14:00:18.000 099 21237.66 228.15 42944.39 47909.28 2018-04-09 14:00:19.000 099 21237.67 228.14 42944.40 47909.30 2018-04-09 14:00:20.000 099 21237.67 228.13 42944.39 47909.29 2018-04-09 14:00:21.000 099 21237.64 228.13 42944.41 47909.30 2018-04-09 14:00:22.000 099 21237.63 228.15 42944.41 47909.32 2018-04-09 14:00:23.000 099 21237.63 228.17 42944.42 47909.29 2018-04-09 14:00:24.000 099 21237.64 228.21 42944.42 47909.30 2018-04-09 14:00:25.000 099 21237.64 228.22 42944.39 47909.28 2018-04-09 14:00:26.000 099 21237.68 228.18 42944.41 47909.31 2018-04-09 14:00:27.000 099 21237.73 228.07 42944.48 47909.35 2018-04-09 14:00:28.000 099 21237.78 228.02 42944.52 47909.42 2018-04-09 14:00:29.000 099 21237.80 228.02 42944.56 47909.48 2018-04-09 14:00:30.000 099 21237.81 228.03 42944.62 47909.55 2018-04-09 14:00:31.000 099 21237.79 228.05 42944.67 47909.58 2018-04-09 14:00:32.000 099 21237.76 228.07 42944.69 47909.59 2018-04-09 14:00:33.000 099 21237.76 228.07 42944.70 47909.64 2018-04-09 14:00:34.000 099 21237.72 228.09 42944.70 47909.62 2018-04-09 14:00:35.000 099 21237.68 228.10 42944.72 47909.64 2018-04-09 14:00:36.000 099 21237.69 228.11 42944.70 47909.61 2018-04-09 14:00:37.000 099 21237.70 228.11 42944.72 47909.64 2018-04-09 14:00:38.000 099 21237.63 228.13 42944.77 47909.61 2018-04-09 14:00:39.000 099 21237.61 228.12 42944.75 47909.60 2018-04-09 14:00:40.000 099 21237.60 228.13 42944.77 47909.61 2018-04-09 14:00:41.000 099 21237.54 228.19 42944.77 47909.59 2018-04-09 14:00:42.000 099 21237.49 228.17 42944.74 47909.58 2018-04-09 14:00:43.000 099 21237.48 228.16 42944.71 47909.54 2018-04-09 14:00:44.000 099 21237.45 228.14 42944.74 47909.54 2018-04-09 14:00:45.000 099 21237.41 228.09 42944.77 47909.53 2018-04-09 14:00:46.000 099 21237.38 228.11 42944.81 47909.57 2018-04-09 14:00:47.000 099 21237.39 228.17 42944.84 47909.57 2018-04-09 14:00:48.000 099 21237.36 228.24 42944.82 47909.60 2018-04-09 14:00:49.000 099 21237.36 228.25 42944.84 47909.61 2018-04-09 14:00:50.000 099 21237.28 228.29 42944.84 47909.57 2018-04-09 14:00:51.000 099 21237.26 228.32 42944.83 47909.55 2018-04-09 14:00:52.000 099 21237.21 228.35 42944.82 47909.51 2018-04-09 14:00:53.000 099 21237.17 228.41 42944.82 47909.50 2018-04-09 14:00:54.000 099 21237.14 228.41 42944.82 47909.48 2018-04-09 14:00:55.000 099 21237.06 228.41 42944.81 47909.46 2018-04-09 14:00:56.000 099 21237.08 228.41 42944.82 47909.42 2018-04-09 14:00:57.000 099 21237.08 228.41 42944.83 47909.45 2018-04-09 14:00:58.000 099 21237.07 228.45 42944.84 47909.45 2018-04-09 14:00:59.000 099 21237.07 228.48 42944.81 47909.45 2018-04-09 14:01:00.000 099 21237.06 228.48 42944.81 47909.41 2018-04-09 14:01:01.000 099 21237.01 228.51 42944.81 47909.41 2018-04-09 14:01:02.000 099 21236.97 228.53 42944.83 47909.41 2018-04-09 14:01:03.000 099 21236.99 228.54 42944.81 47909.38 2018-04-09 14:01:04.000 099 21236.96 228.55 42944.80 47909.35 2018-04-09 14:01:05.000 099 21236.98 228.55 42944.79 47909.32 2018-04-09 14:01:06.000 099 21236.96 228.56 42944.76 47909.33 2018-04-09 14:01:07.000 099 21236.94 228.57 42944.78 47909.33 2018-04-09 14:01:08.000 099 21236.90 228.57 42944.75 47909.31 2018-04-09 14:01:09.000 099 21236.88 228.56 42944.77 47909.28 2018-04-09 14:01:10.000 099 21236.85 228.59 42944.79 47909.28 2018-04-09 14:01:11.000 099 21236.83 228.60 42944.78 47909.27 2018-04-09 14:01:12.000 099 21236.79 228.62 42944.74 47909.27 2018-04-09 14:01:13.000 099 21236.80 228.61 42944.73 47909.22 2018-04-09 14:01:14.000 099 21236.81 228.61 42944.74 47909.21 2018-04-09 14:01:15.000 099 21236.77 228.64 42944.75 47909.19 2018-04-09 14:01:16.000 099 21236.77 228.62 42944.76 47909.21 2018-04-09 14:01:17.000 099 21236.77 228.59 42944.73 47909.20 2018-04-09 14:01:18.000 099 21236.77 228.57 42944.71 47909.19 2018-04-09 14:01:19.000 099 21236.79 228.56 42944.73 47909.19 2018-04-09 14:01:20.000 099 21236.80 228.54 42944.78 47909.21 2018-04-09 14:01:21.000 099 21236.85 228.51 42944.79 47909.27 2018-04-09 14:01:22.000 099 21236.88 228.49 42944.77 47909.27 2018-04-09 14:01:23.000 099 21236.89 228.49 42944.79 47909.31 2018-04-09 14:01:24.000 099 21236.85 228.53 42944.82 47909.32 2018-04-09 14:01:25.000 099 21236.87 228.58 42944.81 47909.32 2018-04-09 14:01:26.000 099 21236.92 228.59 42944.79 47909.29 2018-04-09 14:01:27.000 099 21236.90 228.60 42944.78 47909.28 2018-04-09 14:01:28.000 099 21236.94 228.60 42944.75 47909.28 2018-04-09 14:01:29.000 099 21236.90 228.64 42944.71 47909.25 2018-04-09 14:01:30.000 099 21236.91 228.62 42944.75 47909.25 2018-04-09 14:01:31.000 099 21236.96 228.62 42944.74 47909.24 2018-04-09 14:01:32.000 099 21236.97 228.63 42944.72 47909.25 2018-04-09 14:01:33.000 099 21236.95 228.62 42944.71 47909.26 2018-04-09 14:01:34.000 099 21236.91 228.62 42944.74 47909.25 2018-04-09 14:01:35.000 099 21236.88 228.62 42944.74 47909.25 2018-04-09 14:01:36.000 099 21236.85 228.64 42944.75 47909.25 2018-04-09 14:01:37.000 099 21236.85 228.64 42944.74 47909.26 2018-04-09 14:01:38.000 099 21236.85 228.66 42944.72 47909.24 2018-04-09 14:01:39.000 099 21236.89 228.67 42944.70 47909.25 2018-04-09 14:01:40.000 099 21236.89 228.67 42944.74 47909.24 2018-04-09 14:01:41.000 099 21236.89 228.69 42944.73 47909.22 2018-04-09 14:01:42.000 099 21236.87 228.68 42944.71 47909.22 2018-04-09 14:01:43.000 099 21236.88 228.64 42944.73 47909.23 2018-04-09 14:01:44.000 099 21236.87 228.63 42944.75 47909.24 2018-04-09 14:01:45.000 099 21236.92 228.61 42944.78 47909.28 2018-04-09 14:01:46.000 099 21236.94 228.58 42944.78 47909.28 2018-04-09 14:01:47.000 099 21236.96 228.57 42944.78 47909.34 2018-04-09 14:01:48.000 099 21236.99 228.54 42944.83 47909.39 2018-04-09 14:01:49.000 099 21236.98 228.53 42944.86 47909.38 2018-04-09 14:01:50.000 099 21237.00 228.53 42944.88 47909.42 2018-04-09 14:01:51.000 099 21237.02 228.51 42944.91 47909.44 2018-04-09 14:01:52.000 099 21237.02 228.52 42944.92 47909.47 2018-04-09 14:01:53.000 099 21237.04 228.52 42944.94 47909.49 2018-04-09 14:01:54.000 099 21237.03 228.51 42944.94 47909.52 2018-04-09 14:01:55.000 099 21237.06 228.52 42944.91 47909.52 2018-04-09 14:01:56.000 099 21237.07 228.53 42944.94 47909.50 2018-04-09 14:01:57.000 099 21237.07 228.53 42944.92 47909.48 2018-04-09 14:01:58.000 099 21237.07 228.55 42944.91 47909.51 2018-04-09 14:01:59.000 099 21237.07 228.57 42944.95 47909.53 2018-04-09 14:02:00.000 099 21237.09 228.54 42944.95 47909.53 2018-04-09 14:02:01.000 099 21237.08 228.55 42944.94 47909.53 2018-04-09 14:02:02.000 099 21237.10 228.52 42944.99 47909.57 2018-04-09 14:02:03.000 099 21237.10 228.54 42944.99 47909.59 2018-04-09 14:02:04.000 099 21237.12 228.56 42945.01 47909.58 2018-04-09 14:02:05.000 099 21237.11 228.54 42945.00 47909.60 2018-04-09 14:02:06.000 099 21237.12 228.53 42945.02 47909.62 2018-04-09 14:02:07.000 099 21237.15 228.55 42945.02 47909.61 2018-04-09 14:02:08.000 099 21237.18 228.55 42945.04 47909.65 2018-04-09 14:02:09.000 099 21237.17 228.55 42945.03 47909.62 2018-04-09 14:02:10.000 099 21237.15 228.55 42945.04 47909.65 2018-04-09 14:02:11.000 099 21237.17 228.57 42945.02 47909.63 2018-04-09 14:02:12.000 099 21237.19 228.57 42945.02 47909.63 2018-04-09 14:02:13.000 099 21237.18 228.59 42945.03 47909.66 2018-04-09 14:02:14.000 099 21237.19 228.56 42945.02 47909.63 2018-04-09 14:02:15.000 099 21237.18 228.58 42945.06 47909.64 2018-04-09 14:02:16.000 099 21237.17 228.57 42945.06 47909.68 2018-04-09 14:02:17.000 099 21237.18 228.58 42945.04 47909.64 2018-04-09 14:02:18.000 099 21237.16 228.59 42945.06 47909.65 2018-04-09 14:02:19.000 099 21237.17 228.62 42945.08 47909.66 2018-04-09 14:02:20.000 099 21237.18 228.61 42945.07 47909.66 2018-04-09 14:02:21.000 099 21237.15 228.61 42945.04 47909.66 2018-04-09 14:02:22.000 099 21237.14 228.65 42945.04 47909.65 2018-04-09 14:02:23.000 099 21237.15 228.72 42945.00 47909.71 2018-04-09 14:02:24.000 099 21237.18 228.75 42944.99 47909.68 2018-04-09 14:02:25.000 099 21237.19 228.77 42945.02 47909.67 2018-04-09 14:02:26.000 099 21237.15 228.79 42945.03 47909.65 2018-04-09 14:02:27.000 099 21237.14 228.80 42945.05 47909.65 2018-04-09 14:02:28.000 099 21237.11 228.80 42945.06 47909.63 2018-04-09 14:02:29.000 099 21237.10 228.84 42945.04 47909.61 2018-04-09 14:02:30.000 099 21237.08 228.88 42945.02 47909.60 2018-04-09 14:02:31.000 099 21237.06 228.88 42944.99 47909.57 2018-04-09 14:02:32.000 099 21237.02 228.88 42945.00 47909.58 2018-04-09 14:02:33.000 099 21236.98 228.89 42944.99 47909.56 2018-04-09 14:02:34.000 099 21236.99 228.90 42944.98 47909.59 2018-04-09 14:02:35.000 099 21236.98 228.93 42944.97 47909.54 2018-04-09 14:02:36.000 099 21236.97 228.94 42944.95 47909.52 2018-04-09 14:02:37.000 099 21236.95 228.94 42944.94 47909.52 2018-04-09 14:02:38.000 099 21236.93 228.95 42944.95 47909.51 2018-04-09 14:02:39.000 099 21236.92 228.97 42944.96 47909.47 2018-04-09 14:02:40.000 099 21236.89 228.98 42944.95 47909.45 2018-04-09 14:02:41.000 099 21236.88 228.99 42944.93 47909.47 2018-04-09 14:02:42.000 099 21236.87 228.98 42944.93 47909.45 2018-04-09 14:02:43.000 099 21236.87 228.98 42944.91 47909.43 2018-04-09 14:02:44.000 099 21236.89 229.00 42944.92 47909.45 2018-04-09 14:02:45.000 099 21236.89 229.01 42944.90 47909.44 2018-04-09 14:02:46.000 099 21236.92 229.03 42944.89 47909.42 2018-04-09 14:02:47.000 099 21236.91 229.00 42944.88 47909.42 2018-04-09 14:02:48.000 099 21236.92 228.99 42944.88 47909.42 2018-04-09 14:02:49.000 099 21236.94 229.01 42944.88 47909.41 2018-04-09 14:02:50.000 099 21236.96 229.01 42944.89 47909.41 2018-04-09 14:02:51.000 099 21236.97 229.01 42944.89 47909.43 2018-04-09 14:02:52.000 099 21236.91 229.09 42944.86 47909.40 2018-04-09 14:02:53.000 099 21236.89 229.17 42944.80 47909.38 2018-04-09 14:02:54.000 099 21236.85 229.23 42944.74 47909.31 2018-04-09 14:02:55.000 099 21236.83 229.25 42944.68 47909.24 2018-04-09 14:02:56.000 099 21236.82 229.27 42944.66 47909.20 2018-04-09 14:02:57.000 099 21236.79 229.28 42944.62 47909.15 2018-04-09 14:02:58.000 099 21236.83 229.20 42944.61 47909.11 2018-04-09 14:02:59.000 099 21236.87 229.08 42944.67 47909.13 2018-04-09 14:03:00.000 099 21236.86 228.99 42944.69 47909.19 2018-04-09 14:03:01.000 099 21236.90 229.02 42944.72 47909.27 2018-04-09 14:03:02.000 099 21236.91 229.07 42944.70 47909.30 2018-04-09 14:03:03.000 099 21236.91 229.10 42944.68 47909.28 2018-04-09 14:03:04.000 099 21236.88 229.18 42944.67 47909.28 2018-04-09 14:03:05.000 099 21236.85 229.26 42944.63 47909.22 2018-04-09 14:03:06.000 099 21236.81 229.30 42944.59 47909.16 2018-04-09 14:03:07.000 099 21236.81 229.30 42944.53 47909.10 2018-04-09 14:03:08.000 099 21236.80 229.28 42944.50 47909.07 2018-04-09 14:03:09.000 099 21236.76 229.27 42944.49 47909.05 2018-04-09 14:03:10.000 099 21236.75 229.27 42944.55 47909.02 2018-04-09 14:03:11.000 099 21236.75 229.33 42944.52 47909.02 2018-04-09 14:03:12.000 099 21236.75 229.41 42944.49 47908.96 2018-04-09 14:03:13.000 099 21236.76 229.43 42944.45 47908.95 2018-04-09 14:03:14.000 099 21236.79 229.43 42944.40 47908.89 2018-04-09 14:03:15.000 099 21236.83 229.37 42944.39 47908.89 2018-04-09 14:03:16.000 099 21236.90 229.28 42944.45 47908.91 2018-04-09 14:03:17.000 099 21236.95 229.18 42944.52 47908.97 2018-04-09 14:03:18.000 099 21236.99 229.12 42944.58 47909.02 2018-04-09 14:03:19.000 099 21237.02 229.09 42944.64 47909.11 2018-04-09 14:03:20.000 099 21236.99 229.15 42944.67 47909.16 2018-04-09 14:03:21.000 099 21236.98 229.18 42944.66 47909.22 2018-04-09 14:03:22.000 099 21237.00 229.20 42944.67 47909.23 2018-04-09 14:03:23.000 099 21237.01 229.22 42944.69 47909.22 2018-04-09 14:03:24.000 099 21236.99 229.26 42944.69 47909.18 2018-04-09 14:03:25.000 099 21236.93 229.26 42944.68 47909.22 2018-04-09 14:03:26.000 099 21236.90 229.25 42944.67 47909.18 2018-04-09 14:03:27.000 099 21236.85 229.25 42944.66 47909.18 2018-04-09 14:03:28.000 099 21236.87 229.19 42944.66 47909.15 2018-04-09 14:03:29.000 099 21236.91 229.14 42944.71 47909.17 2018-04-09 14:03:30.000 099 21236.90 229.12 42944.70 47909.21 2018-04-09 14:03:31.000 099 21236.91 229.08 42944.70 47909.20 2018-04-09 14:03:32.000 099 21236.91 229.05 42944.73 47909.24 2018-04-09 14:03:33.000 099 21236.94 229.06 42944.73 47909.25 2018-04-09 14:03:34.000 099 21236.93 229.04 42944.74 47909.22 2018-04-09 14:03:35.000 099 21236.89 229.00 42944.72 47909.29 2018-04-09 14:03:36.000 099 21236.87 229.03 42944.73 47909.25 2018-04-09 14:03:37.000 099 21236.84 229.02 42944.74 47909.25 2018-04-09 14:03:38.000 099 21236.87 229.01 42944.75 47909.22 2018-04-09 14:03:39.000 099 21236.88 228.98 42944.75 47909.24 2018-04-09 14:03:40.000 099 21236.88 228.97 42944.73 47909.24 2018-04-09 14:03:41.000 099 21236.85 228.95 42944.74 47909.23 2018-04-09 14:03:42.000 099 21236.84 228.93 42944.74 47909.24 2018-04-09 14:03:43.000 099 21236.84 228.93 42944.76 47909.24 2018-04-09 14:03:44.000 099 21236.84 228.99 42944.69 47909.25 2018-04-09 14:03:45.000 099 21236.85 229.02 42944.67 47909.24 2018-04-09 14:03:46.000 099 21236.85 229.04 42944.67 47909.21 2018-04-09 14:03:47.000 099 21236.86 229.05 42944.61 47909.21 2018-04-09 14:03:48.000 099 21236.91 229.06 42944.59 47909.17 2018-04-09 14:03:49.000 099 21236.91 229.07 42944.60 47909.15 2018-04-09 14:03:50.000 099 21236.90 229.08 42944.62 47909.14 2018-04-09 14:03:51.000 099 21236.89 229.07 42944.60 47909.12 2018-04-09 14:03:52.000 099 21236.92 229.02 42944.60 47909.15 2018-04-09 14:03:53.000 099 21236.98 229.01 42944.60 47909.14 2018-04-09 14:03:54.000 099 21237.06 228.97 42944.58 47909.14 2018-04-09 14:03:55.000 099 21237.08 228.91 42944.61 47909.21 2018-04-09 14:03:56.000 099 21237.11 228.81 42944.65 47909.25 2018-04-09 14:03:57.000 099 21237.15 228.80 42944.65 47909.30 2018-04-09 14:03:58.000 099 21237.17 228.78 42944.65 47909.28 2018-04-09 14:03:59.000 099 21237.17 228.75 42944.68 47909.34 2018-04-09 14:04:00.000 099 21237.17 228.72 42944.71 47909.37 2018-04-09 14:04:01.000 099 21237.18 228.70 42944.73 47909.37 2018-04-09 14:04:02.000 099 21237.20 228.73 42944.73 47909.37 2018-04-09 14:04:03.000 099 21237.19 228.71 42944.76 47909.39 2018-04-09 14:04:04.000 099 21237.18 228.72 42944.78 47909.41 2018-04-09 14:04:05.000 099 21237.17 228.73 42944.77 47909.40 2018-04-09 14:04:06.000 099 21237.19 228.73 42944.75 47909.39 2018-04-09 14:04:07.000 099 21237.24 228.74 42944.78 47909.43 2018-04-09 14:04:08.000 099 21237.33 228.70 42944.75 47909.43 2018-04-09 14:04:09.000 099 21237.40 228.62 42944.81 47909.44 2018-04-09 14:04:10.000 099 21237.47 228.57 42944.85 47909.55 2018-04-09 14:04:11.000 099 21237.51 228.57 42944.83 47909.60 2018-04-09 14:04:12.000 099 21237.57 228.57 42944.84 47909.63 2018-04-09 14:04:13.000 099 21237.61 228.60 42944.86 47909.67 2018-04-09 14:04:14.000 099 21237.66 228.61 42944.84 47909.66 2018-04-09 14:04:15.000 099 21237.65 228.66 42944.81 47909.68 2018-04-09 14:04:16.000 099 21237.67 228.63 42944.82 47909.67 2018-04-09 14:04:17.000 099 21237.69 228.62 42944.78 47909.64 2018-04-09 14:04:18.000 099 21237.72 228.63 42944.77 47909.66 2018-04-09 14:04:19.000 099 21237.73 228.65 42944.75 47909.66 2018-04-09 14:04:20.000 099 21237.76 228.64 42944.76 47909.68 2018-04-09 14:04:21.000 099 21237.74 228.63 42944.74 47909.66 2018-04-09 14:04:22.000 099 21237.74 228.65 42944.72 47909.67 2018-04-09 14:04:23.000 099 21237.75 228.63 42944.71 47909.65 2018-04-09 14:04:24.000 099 21237.78 228.60 42944.73 47909.66 2018-04-09 14:04:25.000 099 21237.83 228.58 42944.74 47909.66 2018-04-09 14:04:26.000 099 21237.89 228.58 42944.75 47909.73 2018-04-09 14:04:27.000 099 21237.89 228.59 42944.78 47909.73 2018-04-09 14:04:28.000 099 21237.90 228.57 42944.84 47909.76 2018-04-09 14:04:29.000 099 21237.90 228.57 42944.87 47909.79 2018-04-09 14:04:30.000 099 21237.90 228.59 42944.89 47909.80 2018-04-09 14:04:31.000 099 21237.91 228.59 42944.89 47909.82 2018-04-09 14:04:32.000 099 21237.91 228.60 42944.89 47909.81 2018-04-09 14:04:33.000 099 21237.90 228.60 42944.89 47909.85 2018-04-09 14:04:34.000 099 21237.90 228.61 42944.91 47909.85 2018-04-09 14:04:35.000 099 21237.88 228.58 42944.93 47909.84 2018-04-09 14:04:36.000 099 21237.85 228.54 42944.96 47909.86 2018-04-09 14:04:37.000 099 21237.81 228.54 42944.98 47909.86 2018-04-09 14:04:38.000 099 21237.83 228.55 42944.98 47909.88 2018-04-09 14:04:39.000 099 21237.81 228.58 42944.97 47909.90 2018-04-09 14:04:40.000 099 21237.80 228.61 42944.96 47909.90 2018-04-09 14:04:41.000 099 21237.78 228.61 42944.95 47909.87 2018-04-09 14:04:42.000 099 21237.78 228.63 42944.96 47909.88 2018-04-09 14:04:43.000 099 21237.73 228.65 42944.97 47909.86 2018-04-09 14:04:44.000 099 21237.70 228.67 42944.97 47909.85 2018-04-09 14:04:45.000 099 21237.70 228.67 42944.95 47909.83 2018-04-09 14:04:46.000 099 21237.66 228.72 42944.99 47909.82 2018-04-09 14:04:47.000 099 21237.65 228.74 42944.97 47909.81 2018-04-09 14:04:48.000 099 21237.65 228.76 42944.94 47909.80 2018-04-09 14:04:49.000 099 21237.65 228.76 42944.92 47909.80 2018-04-09 14:04:50.000 099 21237.62 228.78 42944.92 47909.78 2018-04-09 14:04:51.000 099 21237.65 228.82 42944.91 47909.76 2018-04-09 14:04:52.000 099 21237.65 228.86 42944.91 47909.74 2018-04-09 14:04:53.000 099 21237.66 228.85 42944.92 47909.73 2018-04-09 14:04:54.000 099 21237.64 228.84 42944.91 47909.73 2018-04-09 14:04:55.000 099 21237.60 228.86 42944.89 47909.71 2018-04-09 14:04:56.000 099 21237.60 228.84 42944.86 47909.71 2018-04-09 14:04:57.000 099 21237.59 228.82 42944.86 47909.69 2018-04-09 14:04:58.000 099 21237.56 228.81 42944.89 47909.72 2018-04-09 14:04:59.000 099 21237.55 228.79 42944.88 47909.72 2018-04-09 14:05:00.000 099 21237.58 228.79 42944.89 47909.74 2018-04-09 14:05:01.000 099 21237.61 228.79 42944.92 47909.72 2018-04-09 14:05:02.000 099 21237.59 228.81 42944.92 47909.74 2018-04-09 14:05:03.000 099 21237.62 228.82 42944.92 47909.77 2018-04-09 14:05:04.000 099 21237.64 228.84 42944.91 47909.75 2018-04-09 14:05:05.000 099 21237.64 228.83 42944.89 47909.77 2018-04-09 14:05:06.000 099 21237.63 228.84 42944.88 47909.73 2018-04-09 14:05:07.000 099 21237.62 228.86 42944.88 47909.75 2018-04-09 14:05:08.000 099 21237.60 228.90 42944.88 47909.74 2018-04-09 14:05:09.000 099 21237.61 228.95 42944.83 47909.70 2018-04-09 14:05:10.000 099 21237.59 228.94 42944.82 47909.70 2018-04-09 14:05:11.000 099 21237.60 228.93 42944.83 47909.70 2018-04-09 14:05:12.000 099 21237.58 228.95 42944.80 47909.65 2018-04-09 14:05:13.000 099 21237.54 228.92 42944.80 47909.67 2018-04-09 14:05:14.000 099 21237.60 228.88 42944.83 47909.65 2018-04-09 14:05:15.000 099 21237.59 228.87 42944.85 47909.65 2018-04-09 14:05:16.000 099 21237.56 228.87 42944.82 47909.67 2018-04-09 14:05:17.000 099 21237.57 228.88 42944.85 47909.67 2018-04-09 14:05:18.000 099 21237.58 228.86 42944.85 47909.66 2018-04-09 14:05:19.000 099 21237.59 228.86 42944.85 47909.67 2018-04-09 14:05:20.000 099 21237.57 228.86 42944.83 47909.67 2018-04-09 14:05:21.000 099 21237.56 228.83 42944.82 47909.68 2018-04-09 14:05:22.000 099 21237.58 228.81 42944.82 47909.69 2018-04-09 14:05:23.000 099 21237.58 228.79 42944.84 47909.69 2018-04-09 14:05:24.000 099 21237.59 228.78 42944.85 47909.70 2018-04-09 14:05:25.000 099 21237.62 228.74 42944.88 47909.73 2018-04-09 14:05:26.000 099 21237.64 228.76 42944.91 47909.76 2018-04-09 14:05:27.000 099 21237.62 228.76 42944.94 47909.75 2018-04-09 14:05:28.000 099 21237.66 228.75 42944.94 47909.76 2018-04-09 14:05:29.000 099 21237.69 228.73 42944.94 47909.78 2018-04-09 14:05:30.000 099 21237.69 228.73 42944.93 47909.79 2018-04-09 14:05:31.000 099 21237.69 228.74 42944.95 47909.81 2018-04-09 14:05:32.000 099 21237.72 228.74 42944.97 47909.78 2018-04-09 14:05:33.000 099 21237.71 228.69 42944.96 47909.81 2018-04-09 14:05:34.000 099 21237.73 228.67 42944.94 47909.83 2018-04-09 14:05:35.000 099 21237.75 228.65 42944.97 47909.84 2018-04-09 14:05:36.000 099 21237.75 228.63 42944.98 47909.85 2018-04-09 14:05:37.000 099 21237.76 228.62 42944.98 47909.87 2018-04-09 14:05:38.000 099 21237.79 228.56 42945.01 47909.86 2018-04-09 14:05:39.000 099 21237.78 228.54 42944.98 47909.88 2018-04-09 14:05:40.000 099 21237.82 228.53 42945.00 47909.88 2018-04-09 14:05:41.000 099 21237.80 228.52 42945.02 47909.91 2018-04-09 14:05:42.000 099 21237.82 228.52 42945.01 47909.91 2018-04-09 14:05:43.000 099 21237.85 228.51 42945.03 47909.94 2018-04-09 14:05:44.000 099 21237.86 228.51 42945.03 47909.95 2018-04-09 14:05:45.000 099 21237.87 228.50 42945.05 47909.97 2018-04-09 14:05:46.000 099 21237.90 228.50 42945.04 47909.95 2018-04-09 14:05:47.000 099 21237.91 228.51 42945.04 47910.00 2018-04-09 14:05:48.000 099 21237.94 228.51 42945.08 47910.00 2018-04-09 14:05:49.000 099 21237.94 228.51 42945.03 47909.97 2018-04-09 14:05:50.000 099 21237.95 228.52 42945.06 47910.01 2018-04-09 14:05:51.000 099 21237.94 228.56 42945.01 47909.98 2018-04-09 14:05:52.000 099 21237.94 228.54 42944.98 47909.94 2018-04-09 14:05:53.000 099 21237.91 228.56 42945.00 47909.94 2018-04-09 14:05:54.000 099 21237.88 228.54 42945.02 47909.93 2018-04-09 14:05:55.000 099 21237.87 228.55 42945.02 47909.94 2018-04-09 14:05:56.000 099 21237.87 228.55 42945.04 47909.93 2018-04-09 14:05:57.000 099 21237.82 228.55 42945.03 47909.90 2018-04-09 14:05:58.000 099 21237.80 228.59 42945.01 47909.90 2018-04-09 14:05:59.000 099 21237.76 228.69 42944.97 47909.89 2018-04-09 14:06:00.000 099 21237.72 228.75 42944.97 47909.86 2018-04-09 14:06:01.000 099 21237.71 228.77 42944.95 47909.82 2018-04-09 14:06:02.000 099 21237.67 228.77 42944.93 47909.76 2018-04-09 14:06:03.000 099 21237.62 228.81 42944.89 47909.73 2018-04-09 14:06:04.000 099 21237.61 228.87 42944.82 47909.70 2018-04-09 14:06:05.000 099 21237.62 228.85 42944.80 47909.65 2018-04-09 14:06:06.000 099 21237.67 228.78 42944.78 47909.63 2018-04-09 14:06:07.000 099 21237.73 228.72 42944.80 47909.66 2018-04-09 14:06:08.000 099 21237.74 228.66 42944.87 47909.72 2018-04-09 14:06:09.000 099 21237.70 228.63 42944.87 47909.76 2018-04-09 14:06:10.000 099 21237.71 228.61 42944.92 47909.75 2018-04-09 14:06:11.000 099 21237.67 228.62 42944.92 47909.79 2018-04-09 14:06:12.000 099 21237.67 228.61 42944.95 47909.79 2018-04-09 14:06:13.000 099 21237.69 228.65 42944.95 47909.81 2018-04-09 14:06:14.000 099 21237.66 228.64 42944.96 47909.82 2018-04-09 14:06:15.000 099 21237.64 228.65 42944.99 47909.82 2018-04-09 14:06:16.000 099 21237.63 228.68 42944.99 47909.84 2018-04-09 14:06:17.000 099 21237.62 228.74 42945.00 47909.85 2018-04-09 14:06:18.000 099 21237.62 228.73 42944.97 47909.83 2018-04-09 14:06:19.000 099 21237.61 228.76 42944.99 47909.84 2018-04-09 14:06:20.000 099 21237.64 228.76 42944.99 47909.83 2018-04-09 14:06:21.000 099 21237.58 228.78 42944.97 47909.80 2018-04-09 14:06:22.000 099 21237.58 228.78 42944.97 47909.82 2018-04-09 14:06:23.000 099 21237.57 228.80 42944.97 47909.80 2018-04-09 14:06:24.000 099 21237.58 228.78 42944.99 47909.78 2018-04-09 14:06:25.000 099 21237.57 228.77 42944.99 47909.82 2018-04-09 14:06:26.000 099 21237.55 228.80 42944.99 47909.81 2018-04-09 14:06:27.000 099 21237.58 228.80 42944.97 47909.80 2018-04-09 14:06:28.000 099 21237.56 228.82 42945.01 47909.81 2018-04-09 14:06:29.000 099 21237.55 228.87 42944.96 47909.79 2018-04-09 14:06:30.000 099 21237.55 228.85 42944.94 47909.77 2018-04-09 14:06:31.000 099 21237.59 228.87 42944.98 47909.76 2018-04-09 14:06:32.000 099 21237.60 228.84 42944.97 47909.77 2018-04-09 14:06:33.000 099 21237.58 228.85 42944.96 47909.78 2018-04-09 14:06:34.000 099 21237.56 228.87 42944.97 47909.74 2018-04-09 14:06:35.000 099 21237.56 228.88 42945.01 47909.78 2018-04-09 14:06:36.000 099 21237.55 228.85 42944.98 47909.78 2018-04-09 14:06:37.000 099 21237.53 228.85 42944.99 47909.76 2018-04-09 14:06:38.000 099 21237.48 228.86 42945.04 47909.77 2018-04-09 14:06:39.000 099 21237.47 228.84 42945.04 47909.79 2018-04-09 14:06:40.000 099 21237.46 228.85 42945.06 47909.77 2018-04-09 14:06:41.000 099 21237.43 228.86 42945.07 47909.80 2018-04-09 14:06:42.000 099 21237.47 228.84 42945.09 47909.82 2018-04-09 14:06:43.000 099 21237.49 228.86 42945.07 47909.84 2018-04-09 14:06:44.000 099 21237.52 228.89 42945.07 47909.85 2018-04-09 14:06:45.000 099 21237.55 228.91 42945.05 47909.83 2018-04-09 14:06:46.000 099 21237.57 228.91 42945.06 47909.84 2018-04-09 14:06:47.000 099 21237.57 228.90 42945.03 47909.83 2018-04-09 14:06:48.000 099 21237.62 228.91 42945.04 47909.82 2018-04-09 14:06:49.000 099 21237.63 228.92 42945.00 47909.84 2018-04-09 14:06:50.000 099 21237.64 228.92 42945.00 47909.87 2018-04-09 14:06:51.000 099 21237.65 228.92 42945.01 47909.85 2018-04-09 14:06:52.000 099 21237.69 228.92 42945.00 47909.85 2018-04-09 14:06:53.000 099 21237.69 228.93 42945.01 47909.85 2018-04-09 14:06:54.000 099 21237.63 229.02 42945.00 47909.86 2018-04-09 14:06:55.000 099 21237.59 229.04 42944.94 47909.79 2018-04-09 14:06:56.000 099 21237.60 229.06 42944.89 47909.74 2018-04-09 14:06:57.000 099 21237.60 229.00 42944.92 47909.74 2018-04-09 14:06:58.000 099 21237.62 228.91 42944.94 47909.72 2018-04-09 14:06:59.000 099 21237.64 228.85 42944.94 47909.74 2018-04-09 14:07:00.000 099 21237.63 228.85 42944.97 47909.81 2018-04-09 14:07:01.000 099 21237.66 228.87 42944.98 47909.82 2018-04-09 14:07:02.000 099 21237.69 228.89 42945.00 47909.85 2018-04-09 14:07:03.000 099 21237.70 228.91 42945.00 47909.83 2018-04-09 14:07:04.000 099 21237.71 228.90 42944.99 47909.86 2018-04-09 14:07:05.000 099 21237.71 228.91 42945.01 47909.84 2018-04-09 14:07:06.000 099 21237.71 228.89 42945.03 47909.86 2018-04-09 14:07:07.000 099 21237.73 228.87 42945.04 47909.87 2018-04-09 14:07:08.000 099 21237.73 228.85 42945.03 47909.86 2018-04-09 14:07:09.000 099 21237.74 228.85 42945.01 47909.88 2018-04-09 14:07:10.000 099 21237.73 228.86 42945.03 47909.90 2018-04-09 14:07:11.000 099 21237.77 228.84 42945.03 47909.87 2018-04-09 14:07:12.000 099 21237.74 228.87 42945.01 47909.89 2018-04-09 14:07:13.000 099 21237.71 228.85 42945.00 47909.90 2018-04-09 14:07:14.000 099 21237.70 228.81 42945.05 47909.88 2018-04-09 14:07:15.000 099 21237.71 228.80 42945.03 47909.88 2018-04-09 14:07:16.000 099 21237.71 228.80 42945.02 47909.88 2018-04-09 14:07:17.000 099 21237.70 228.79 42945.03 47909.91 2018-04-09 14:07:18.000 099 21237.71 228.81 42945.00 47909.90 2018-04-09 14:07:19.000 099 21237.70 228.82 42945.00 47909.89 2018-04-09 14:07:20.000 099 21237.68 228.85 42945.02 47909.89 2018-04-09 14:07:21.000 099 21237.65 228.88 42944.98 47909.88 2018-04-09 14:07:22.000 099 21237.65 228.88 42944.98 47909.85 2018-04-09 14:07:23.000 099 21237.67 228.86 42944.98 47909.82 2018-04-09 14:07:24.000 099 21237.67 228.84 42944.99 47909.83 2018-04-09 14:07:25.000 099 21237.62 228.86 42945.00 47909.82 2018-04-09 14:07:26.000 099 21237.60 228.89 42945.01 47909.82 2018-04-09 14:07:27.000 099 21237.59 228.89 42944.98 47909.83 2018-04-09 14:07:28.000 099 21237.61 228.88 42944.98 47909.81 2018-04-09 14:07:29.000 099 21237.60 228.89 42944.99 47909.80 2018-04-09 14:07:30.000 099 21237.60 228.86 42945.04 47909.83 2018-04-09 14:07:31.000 099 21237.58 228.85 42945.02 47909.84 2018-04-09 14:07:32.000 099 21237.57 228.87 42945.04 47909.82 2018-04-09 14:07:33.000 099 21237.55 228.88 42945.05 47909.84 2018-04-09 14:07:34.000 099 21237.56 228.90 42945.02 47909.81 2018-04-09 14:07:35.000 099 21237.54 228.91 42945.04 47909.81 2018-04-09 14:07:36.000 099 21237.53 228.91 42945.01 47909.81 2018-04-09 14:07:37.000 099 21237.54 228.93 42945.04 47909.78 2018-04-09 14:07:38.000 099 21237.54 228.94 42945.03 47909.83 2018-04-09 14:07:39.000 099 21237.55 228.98 42945.04 47909.81 2018-04-09 14:07:40.000 099 21237.56 228.94 42944.99 47909.80 2018-04-09 14:07:41.000 099 21237.57 228.93 42945.01 47909.81 2018-04-09 14:07:42.000 099 21237.58 228.92 42945.03 47909.84 2018-04-09 14:07:43.000 099 21237.61 228.95 42945.02 47909.85 2018-04-09 14:07:44.000 099 21237.65 228.95 42945.03 47909.83 2018-04-09 14:07:45.000 099 21237.65 228.95 42945.04 47909.85 2018-04-09 14:07:46.000 099 21237.67 228.97 42945.03 47909.86 2018-04-09 14:07:47.000 099 21237.69 228.96 42945.01 47909.85 2018-04-09 14:07:48.000 099 21237.69 228.97 42945.01 47909.84 2018-04-09 14:07:49.000 099 21237.69 228.98 42945.04 47909.83 2018-04-09 14:07:50.000 099 21237.68 228.95 42945.00 47909.84 2018-04-09 14:07:51.000 099 21237.67 228.94 42944.99 47909.84 2018-04-09 14:07:52.000 099 21237.67 228.94 42945.01 47909.88 2018-04-09 14:07:53.000 099 21237.65 228.94 42945.04 47909.87 2018-04-09 14:07:54.000 099 21237.64 228.92 42945.01 47909.89 2018-04-09 14:07:55.000 099 21237.68 228.92 42945.05 47909.88 2018-04-09 14:07:56.000 099 21237.69 228.94 42945.06 47909.90 2018-04-09 14:07:57.000 099 21237.67 228.95 42945.07 47909.89 2018-04-09 14:07:58.000 099 21237.68 228.95 42945.07 47909.90 2018-04-09 14:07:59.000 099 21237.66 229.00 42945.07 47909.91 2018-04-09 14:08:00.000 099 21237.71 229.03 42945.04 47909.90 2018-04-09 14:08:01.000 099 21237.71 229.06 42945.01 47909.89 2018-04-09 14:08:02.000 099 21237.72 229.03 42945.01 47909.90 2018-04-09 14:08:03.000 099 21237.74 229.03 42945.02 47909.91 2018-04-09 14:08:04.000 099 21237.79 229.03 42945.05 47909.91 2018-04-09 14:08:05.000 099 21237.80 229.00 42945.05 47909.91 2018-04-09 14:08:06.000 099 21237.82 229.00 42945.05 47909.95 2018-04-09 14:08:07.000 099 21237.82 228.99 42945.06 47909.94 2018-04-09 14:08:08.000 099 21237.82 228.99 42945.07 47909.95 2018-04-09 14:08:09.000 099 21237.84 229.00 42945.07 47909.97 2018-04-09 14:08:10.000 099 21237.81 229.01 42945.06 47909.95 2018-04-09 14:08:11.000 099 21237.78 229.03 42945.03 47909.95 2018-04-09 14:08:12.000 099 21237.81 229.01 42945.03 47909.95 2018-04-09 14:08:13.000 099 21237.84 228.99 42945.03 47909.92 2018-04-09 14:08:14.000 099 21237.87 229.01 42945.02 47909.95 2018-04-09 14:08:15.000 099 21237.89 229.06 42945.01 47909.93 2018-04-09 14:08:16.000 099 21237.91 229.11 42944.98 47909.96 2018-04-09 14:08:17.000 099 21237.88 229.13 42944.93 47909.91 2018-04-09 14:08:18.000 099 21237.90 229.12 42944.91 47909.86 2018-04-09 14:08:19.000 099 21237.88 229.13 42944.89 47909.86 2018-04-09 14:08:20.000 099 21237.84 229.13 42944.87 47909.84 2018-04-09 14:08:21.000 099 21237.79 229.07 42944.84 47909.83 2018-04-09 14:08:22.000 099 21237.82 229.01 42944.87 47909.82 2018-04-09 14:08:23.000 099 21237.84 228.98 42944.91 47909.81 2018-04-09 14:08:24.000 099 21237.81 228.94 42944.92 47909.84 2018-04-09 14:08:25.000 099 21237.81 228.88 42944.95 47909.86 2018-04-09 14:08:26.000 099 21237.81 228.88 42945.02 47909.89 2018-04-09 14:08:27.000 099 21237.84 228.86 42945.06 47909.94 2018-04-09 14:08:28.000 099 21237.87 228.88 42945.06 47909.98 2018-04-09 14:08:29.000 099 21237.90 228.87 42945.06 47909.98 2018-04-09 14:08:30.000 099 21237.89 228.91 42945.05 47910.00 2018-04-09 14:08:31.000 099 21237.94 228.92 42945.08 47909.99 2018-04-09 14:08:32.000 099 21237.96 228.94 42945.07 47910.02 2018-04-09 14:08:33.000 099 21237.98 228.92 42945.05 47910.04 2018-04-09 14:08:34.000 099 21237.98 228.90 42945.08 47910.04 2018-04-09 14:08:35.000 099 21237.97 228.91 42945.08 47910.03 2018-04-09 14:08:36.000 099 21237.93 228.95 42945.05 47910.03 2018-04-09 14:08:37.000 099 21237.93 229.02 42945.04 47910.02 2018-04-09 14:08:38.000 099 21237.92 229.07 42945.00 47909.98 2018-04-09 14:08:39.000 099 21237.91 229.06 42944.96 47909.95 2018-04-09 14:08:40.000 099 21237.94 229.08 42944.98 47909.92 2018-04-09 14:08:41.000 099 21237.96 229.07 42944.95 47909.93 2018-04-09 14:08:42.000 099 21237.99 228.99 42944.97 47909.91 2018-04-09 14:08:43.000 099 21238.03 228.88 42944.98 47909.97 2018-04-09 14:08:44.000 099 21238.02 228.79 42945.06 47910.01 2018-04-09 14:08:45.000 099 21238.03 228.82 42945.10 47910.05 2018-04-09 14:08:46.000 099 21238.03 228.88 42945.09 47910.09 2018-04-09 14:08:47.000 099 21238.00 228.90 42945.09 47910.12 2018-04-09 14:08:48.000 099 21238.01 228.92 42945.09 47910.08 2018-04-09 14:08:49.000 099 21238.02 228.89 42945.08 47910.06 2018-04-09 14:08:50.000 099 21238.05 228.81 42945.08 47910.09 2018-04-09 14:08:51.000 099 21238.07 228.76 42945.10 47910.10 2018-04-09 14:08:52.000 099 21238.10 228.72 42945.13 47910.15 2018-04-09 14:08:53.000 099 21238.13 228.67 42945.18 47910.20 2018-04-09 14:08:54.000 099 21238.15 228.67 42945.20 47910.23 2018-04-09 14:08:55.000 099 21238.12 228.73 42945.22 47910.25 2018-04-09 14:08:56.000 099 21238.16 228.75 42945.19 47910.26 2018-04-09 14:08:57.000 099 21238.15 228.77 42945.21 47910.26 2018-04-09 14:08:58.000 099 21238.17 228.82 42945.21 47910.25 2018-04-09 14:08:59.000 099 21238.13 228.90 42945.16 47910.23 2018-04-09 14:09:00.000 099 21238.15 228.90 42945.10 47910.19 2018-04-09 14:09:01.000 099 21238.14 228.90 42945.09 47910.16 2018-04-09 14:09:02.000 099 21238.13 228.93 42945.12 47910.14 2018-04-09 14:09:03.000 099 21238.15 228.96 42945.09 47910.13 2018-04-09 14:09:04.000 099 21238.16 228.96 42945.06 47910.15 2018-04-09 14:09:05.000 099 21238.16 228.95 42945.05 47910.13 2018-04-09 14:09:06.000 099 21238.19 228.93 42945.07 47910.12 2018-04-09 14:09:07.000 099 21238.25 228.82 42945.08 47910.15 2018-04-09 14:09:08.000 099 21238.26 228.78 42945.14 47910.19 2018-04-09 14:09:09.000 099 21238.32 228.73 42945.19 47910.25 2018-04-09 14:09:10.000 099 21238.33 228.68 42945.24 47910.32 2018-04-09 14:09:11.000 099 21238.34 228.67 42945.27 47910.38 2018-04-09 14:09:12.000 099 21238.33 228.69 42945.26 47910.39 2018-04-09 14:09:13.000 099 21238.31 228.72 42945.30 47910.39 2018-04-09 14:09:14.000 099 21238.32 228.74 42945.30 47910.42 2018-04-09 14:09:15.000 099 21238.33 228.77 42945.30 47910.39 2018-04-09 14:09:16.000 099 21238.31 228.80 42945.31 47910.40 2018-04-09 14:09:17.000 099 21238.30 228.84 42945.30 47910.38 2018-04-09 14:09:18.000 099 21238.28 228.92 42945.27 47910.38 2018-04-09 14:09:19.000 099 21238.26 228.96 42945.20 47910.33 2018-04-09 14:09:20.000 099 21238.25 228.97 42945.17 47910.25 2018-04-09 14:09:21.000 099 21238.22 229.02 42945.14 47910.23 2018-04-09 14:09:22.000 099 21238.23 229.03 42945.14 47910.20 2018-04-09 14:09:23.000 099 21238.21 229.05 42945.11 47910.19 2018-04-09 14:09:24.000 099 21238.21 229.04 42945.10 47910.15 2018-04-09 14:09:25.000 099 21238.25 228.95 42945.10 47910.16 2018-04-09 14:09:26.000 099 21238.28 228.85 42945.15 47910.20 2018-04-09 14:09:27.000 099 21238.32 228.80 42945.21 47910.24 2018-04-09 14:09:28.000 099 21238.34 228.79 42945.22 47910.29 2018-04-09 14:09:29.000 099 21238.38 228.79 42945.29 47910.34 2018-04-09 14:09:30.000 099 21238.40 228.76 42945.28 47910.38 2018-04-09 14:09:31.000 099 21238.41 228.77 42945.27 47910.39 2018-04-09 14:09:32.000 099 21238.40 228.77 42945.27 47910.42 2018-04-09 14:09:33.000 099 21238.41 228.75 42945.30 47910.41 2018-04-09 14:09:34.000 099 21238.44 228.75 42945.29 47910.43 2018-04-09 14:09:35.000 099 21238.42 228.78 42945.25 47910.43 2018-04-09 14:09:36.000 099 21238.38 228.84 42945.26 47910.42 2018-04-09 14:09:37.000 099 21238.36 228.88 42945.23 47910.38 2018-04-09 14:09:38.000 099 21238.39 228.85 42945.21 47910.35 2018-04-09 14:09:39.000 099 21238.37 228.87 42945.20 47910.33 2018-04-09 14:09:40.000 099 21238.40 228.90 42945.17 47910.33 2018-04-09 14:09:41.000 099 21238.44 228.91 42945.14 47910.33 2018-04-09 14:09:42.000 099 21238.50 228.86 42945.13 47910.31 2018-04-09 14:09:43.000 099 21238.53 228.77 42945.15 47910.32 2018-04-09 14:09:44.000 099 21238.58 228.70 42945.17 47910.35 2018-04-09 14:09:45.000 099 21238.62 228.64 42945.18 47910.40 2018-04-09 14:09:46.000 099 21238.64 228.63 42945.21 47910.44 2018-04-09 14:09:47.000 099 21238.63 228.61 42945.23 47910.44 2018-04-09 14:09:48.000 099 21238.67 228.57 42945.22 47910.46 2018-04-09 14:09:49.000 099 21238.63 228.52 42945.22 47910.47 2018-04-09 14:09:50.000 099 21238.64 228.49 42945.19 47910.51 2018-04-09 14:09:51.000 099 21238.68 228.51 42945.20 47910.50 2018-04-09 14:09:52.000 099 21238.69 228.59 42945.20 47910.49 2018-04-09 14:09:53.000 099 21238.72 228.65 42945.18 47910.50 2018-04-09 14:09:54.000 099 21238.74 228.63 42945.10 47910.46 2018-04-09 14:09:55.000 099 21238.77 228.61 42945.10 47910.45 2018-04-09 14:09:56.000 099 21238.82 228.61 42945.10 47910.43 2018-04-09 14:09:57.000 099 21238.84 228.62 42945.10 47910.44 2018-04-09 14:09:58.000 099 21238.85 228.62 42945.09 47910.49 2018-04-09 14:09:59.000 099 21238.87 228.61 42945.09 47910.44 2018-04-09 14:10:00.000 099 21238.91 228.57 42945.07 47910.43 2018-04-09 14:10:01.000 099 21238.97 228.45 42945.11 47910.45 2018-04-09 14:10:02.000 099 21239.02 228.33 42945.16 47910.53 2018-04-09 14:10:03.000 099 21239.05 228.29 42945.21 47910.58 2018-04-09 14:10:04.000 099 21239.09 228.30 42945.26 47910.66 2018-04-09 14:10:05.000 099 21239.10 228.30 42945.27 47910.71 2018-04-09 14:10:06.000 099 21239.14 228.29 42945.28 47910.73 2018-04-09 14:10:07.000 099 21239.19 228.24 42945.28 47910.76 2018-04-09 14:10:08.000 099 21239.22 228.24 42945.35 47910.83 2018-04-09 14:10:09.000 099 21239.26 228.24 42945.35 47910.82 2018-04-09 14:10:10.000 099 21239.33 228.24 42945.31 47910.85 2018-04-09 14:10:11.000 099 21239.34 228.26 42945.33 47910.92 2018-04-09 14:10:12.000 099 21239.36 228.29 42945.33 47910.89 2018-04-09 14:10:13.000 099 21239.37 228.30 42945.32 47910.90 2018-04-09 14:10:14.000 099 21239.34 228.29 42945.30 47910.90 2018-04-09 14:10:15.000 099 21239.35 228.24 42945.33 47910.91 2018-04-09 14:10:16.000 099 21239.38 228.25 42945.32 47910.89 2018-04-09 14:10:17.000 099 21239.40 228.25 42945.30 47910.91 2018-04-09 14:10:18.000 099 21239.38 228.32 42945.29 47910.89 2018-04-09 14:10:19.000 099 21239.37 228.36 42945.26 47910.89 2018-04-09 14:10:20.000 099 21239.37 228.36 42945.20 47910.84 2018-04-09 14:10:21.000 099 21239.35 228.40 42945.15 47910.82 2018-04-09 14:10:22.000 099 21239.39 228.40 42945.15 47910.77 2018-04-09 14:10:23.000 099 21239.46 228.30 42945.17 47910.79 2018-04-09 14:10:24.000 099 21239.51 228.26 42945.19 47910.82 2018-04-09 14:10:25.000 099 21239.52 228.21 42945.20 47910.86 2018-04-09 14:10:26.000 099 21239.51 228.18 42945.23 47910.87 2018-04-09 14:10:27.000 099 21239.54 228.15 42945.27 47910.92 2018-04-09 14:10:28.000 099 21239.55 228.14 42945.31 47910.95 2018-04-09 14:10:29.000 099 21239.53 228.09 42945.33 47910.96 2018-04-09 14:10:30.000 099 21239.49 228.09 42945.35 47910.98 2018-04-09 14:10:31.000 099 21239.45 228.10 42945.36 47910.98 2018-04-09 14:10:32.000 099 21239.41 228.13 42945.35 47910.96 2018-04-09 14:10:33.000 099 21239.42 228.12 42945.35 47910.98 2018-04-09 14:10:34.000 099 21239.45 228.13 42945.36 47910.97 2018-04-09 14:10:35.000 099 21239.44 228.20 42945.35 47910.96 2018-04-09 14:10:36.000 099 21239.49 228.22 42945.35 47910.99 2018-04-09 14:10:37.000 099 21239.54 228.23 42945.30 47910.97 2018-04-09 14:10:38.000 099 21239.56 228.24 42945.29 47910.98 2018-04-09 14:10:39.000 099 21239.59 228.24 42945.27 47910.94 2018-04-09 14:10:40.000 099 21239.60 228.21 42945.28 47910.96 2018-04-09 14:10:41.000 099 21239.64 228.17 42945.33 47910.98 2018-04-09 14:10:42.000 099 21239.65 228.14 42945.32 47910.98 2018-04-09 14:10:43.000 099 21239.66 228.13 42945.34 47911.03 2018-04-09 14:10:44.000 099 21239.70 228.11 42945.37 47911.05 2018-04-09 14:10:45.000 099 21239.73 228.11 42945.34 47911.04 2018-04-09 14:10:46.000 099 21239.73 228.12 42945.33 47911.07 2018-04-09 14:10:47.000 099 21239.73 228.10 42945.35 47911.08 2018-04-09 14:10:48.000 099 21239.70 228.09 42945.36 47911.11 2018-04-09 14:10:49.000 099 21239.71 228.09 42945.38 47911.10 2018-04-09 14:10:50.000 099 21239.73 228.11 42945.39 47911.09 2018-04-09 14:10:51.000 099 21239.68 228.14 42945.39 47911.11 2018-04-09 14:10:52.000 099 21239.67 228.16 42945.37 47911.08 2018-04-09 14:10:53.000 099 21239.69 228.17 42945.38 47911.10 2018-04-09 14:10:54.000 099 21239.64 228.18 42945.40 47911.08 2018-04-09 14:10:55.000 099 21239.64 228.20 42945.36 47911.07 2018-04-09 14:10:56.000 099 21239.63 228.21 42945.35 47911.08 2018-04-09 14:10:57.000 099 21239.65 228.19 42945.38 47911.06 2018-04-09 14:10:58.000 099 21239.69 228.20 42945.40 47911.09 2018-04-09 14:10:59.000 099 21239.67 228.20 42945.42 47911.10 2018-04-09 14:11:00.000 099 21239.69 228.21 42945.39 47911.07 2018-04-09 14:11:01.000 099 21239.75 228.27 42945.41 47911.11 2018-04-09 14:11:02.000 099 21239.78 228.27 42945.39 47911.12 2018-04-09 14:11:03.000 099 21239.79 228.32 42945.40 47911.12 2018-04-09 14:11:04.000 099 21239.82 228.32 42945.37 47911.14 2018-04-09 14:11:05.000 099 21239.84 228.34 42945.33 47911.10 2018-04-09 14:11:06.000 099 21239.83 228.40 42945.29 47911.10 2018-04-09 14:11:07.000 099 21239.82 228.43 42945.26 47911.07 2018-04-09 14:11:08.000 099 21239.83 228.45 42945.23 47911.04 2018-04-09 14:11:09.000 099 21239.79 228.46 42945.21 47911.02 2018-04-09 14:11:10.000 099 21239.75 228.49 42945.22 47910.98 2018-04-09 14:11:11.000 099 21239.74 228.52 42945.19 47910.93 2018-04-09 14:11:12.000 099 21239.71 228.54 42945.19 47910.92 2018-04-09 14:11:13.000 099 21239.71 228.53 42945.17 47910.90 2018-04-09 14:11:14.000 099 21239.73 228.55 42945.15 47910.88 2018-04-09 14:11:15.000 099 21239.75 228.54 42945.15 47910.88 2018-04-09 14:11:16.000 099 21239.75 228.55 42945.13 47910.88 2018-04-09 14:11:17.000 099 21239.76 228.58 42945.10 47910.89 2018-04-09 14:11:18.000 099 21239.77 228.57 42945.12 47910.90 2018-04-09 14:11:19.000 099 21239.78 228.57 42945.11 47910.91 2018-04-09 14:11:20.000 099 21239.80 228.58 42945.11 47910.88 2018-04-09 14:11:21.000 099 21239.82 228.59 42945.15 47910.93 2018-04-09 14:11:22.000 099 21239.83 228.60 42945.16 47910.91 2018-04-09 14:11:23.000 099 21239.83 228.63 42945.09 47910.89 2018-04-09 14:11:24.000 099 21239.84 228.67 42945.13 47910.93 2018-04-09 14:11:25.000 099 21239.85 228.70 42945.09 47910.95 2018-04-09 14:11:26.000 099 21239.89 228.71 42945.11 47910.94 2018-04-09 14:11:27.000 099 21239.92 228.70 42945.10 47910.93 2018-04-09 14:11:28.000 099 21239.91 228.66 42945.13 47910.97 2018-04-09 14:11:29.000 099 21239.94 228.66 42945.15 47910.97 2018-04-09 14:11:30.000 099 21240.02 228.60 42945.15 47911.00 2018-04-09 14:11:31.000 099 21240.00 228.58 42945.21 47911.05 2018-04-09 14:11:32.000 099 21239.99 228.64 42945.21 47911.06 2018-04-09 14:11:33.000 099 21239.96 228.66 42945.19 47911.05 2018-04-09 14:11:34.000 099 21239.95 228.67 42945.18 47911.03 2018-04-09 14:11:35.000 099 21239.94 228.67 42945.16 47911.01 2018-04-09 14:11:36.000 099 21239.94 228.66 42945.17 47910.99 2018-04-09 14:11:37.000 099 21239.94 228.69 42945.13 47910.99 2018-04-09 14:11:38.000 099 21239.92 228.69 42945.17 47910.99 2018-04-09 14:11:39.000 099 21239.96 228.66 42945.18 47910.98 2018-04-09 14:11:40.000 099 21239.98 228.64 42945.15 47911.00 2018-04-09 14:11:41.000 099 21239.95 228.62 42945.17 47911.00 2018-04-09 14:11:42.000 099 21239.98 228.61 42945.20 47911.04 2018-04-09 14:11:43.000 099 21239.98 228.61 42945.22 47911.02 2018-04-09 14:11:44.000 099 21239.99 228.63 42945.23 47911.05 2018-04-09 14:11:45.000 099 21240.00 228.65 42945.27 47911.06 2018-04-09 14:11:46.000 099 21240.02 228.67 42945.26 47911.09 2018-04-09 14:11:47.000 099 21240.03 228.70 42945.22 47911.11 2018-04-09 14:11:48.000 099 21240.05 228.68 42945.22 47911.10 2018-04-09 14:11:49.000 099 21240.03 228.72 42945.21 47911.10 2018-04-09 14:11:50.000 099 21240.08 228.73 42945.20 47911.14 2018-04-09 14:11:51.000 099 21240.11 228.73 42945.21 47911.11 2018-04-09 14:11:52.000 099 21240.15 228.72 42945.20 47911.12 2018-04-09 14:11:53.000 099 21240.17 228.74 42945.21 47911.13 2018-04-09 14:11:54.000 099 21240.19 228.73 42945.21 47911.12 2018-04-09 14:11:55.000 099 21240.21 228.73 42945.23 47911.18 2018-04-09 14:11:56.000 099 21240.23 228.74 42945.24 47911.14 2018-04-09 14:11:57.000 099 21240.25 228.76 42945.27 47911.17 2018-04-09 14:11:58.000 099 21240.22 228.75 42945.21 47911.18 2018-04-09 14:11:59.000 099 21240.23 228.74 42945.24 47911.17 2018-04-09 14:12:00.000 099 21240.19 228.75 42945.22 47911.19 2018-04-09 14:12:01.000 099 21240.19 228.79 42945.23 47911.17 2018-04-09 14:12:02.000 099 21240.23 228.78 42945.26 47911.20 2018-04-09 14:12:03.000 099 21240.26 228.79 42945.24 47911.22 2018-04-09 14:12:04.000 099 21240.26 228.76 42945.30 47911.24 2018-04-09 14:12:05.000 099 21240.27 228.76 42945.30 47911.25 2018-04-09 14:12:06.000 099 21240.25 228.74 42945.34 47911.27 2018-04-09 14:12:07.000 099 21240.28 228.72 42945.33 47911.27 2018-04-09 14:12:08.000 099 21240.30 228.69 42945.32 47911.30 2018-04-09 14:12:09.000 099 21240.36 228.66 42945.38 47911.35 2018-04-09 14:12:10.000 099 21240.40 228.62 42945.42 47911.38 2018-04-09 14:12:11.000 099 21240.40 228.58 42945.49 47911.43 2018-04-09 14:12:12.000 099 21240.40 228.57 42945.48 47911.46 2018-04-09 14:12:13.000 099 21240.33 228.52 42945.51 47911.47 2018-04-09 14:12:14.000 099 21240.31 228.54 42945.55 47911.50 2018-04-09 14:12:15.000 099 21240.33 228.57 42945.57 47911.51 2018-04-09 14:12:16.000 099 21240.31 228.56 42945.56 47911.51 2018-04-09 14:12:17.000 099 21240.24 228.56 42945.59 47911.52 2018-04-09 14:12:18.000 099 21240.19 228.55 42945.61 47911.51 2018-04-09 14:12:19.000 099 21240.18 228.58 42945.63 47911.49 2018-04-09 14:12:20.000 099 21240.15 228.60 42945.59 47911.51 2018-04-09 14:12:21.000 099 21240.17 228.56 42945.61 47911.52 2018-04-09 14:12:22.000 099 21240.14 228.53 42945.63 47911.50 2018-04-09 14:12:23.000 099 21240.18 228.47 42945.67 47911.50 2018-04-09 14:12:24.000 099 21240.18 228.44 42945.72 47911.52 2018-04-09 14:12:25.000 099 21240.16 228.43 42945.73 47911.58 2018-04-09 14:12:26.000 099 21240.16 228.48 42945.75 47911.61 2018-04-09 14:12:27.000 099 21240.18 228.49 42945.76 47911.64 2018-04-09 14:12:28.000 099 21240.21 228.48 42945.76 47911.64 2018-04-09 14:12:29.000 099 21240.22 228.48 42945.79 47911.66 2018-04-09 14:12:30.000 099 21240.21 228.51 42945.77 47911.65 2018-04-09 14:12:31.000 099 21240.23 228.56 42945.77 47911.67 2018-04-09 14:12:32.000 099 21240.25 228.61 42945.74 47911.63 2018-04-09 14:12:33.000 099 21240.28 228.62 42945.68 47911.62 2018-04-09 14:12:34.000 099 21240.28 228.64 42945.62 47911.59 2018-04-09 14:12:35.000 099 21240.28 228.67 42945.58 47911.56 2018-04-09 14:12:36.000 099 21240.26 228.67 42945.59 47911.52 2018-04-09 14:12:37.000 099 21240.25 228.71 42945.56 47911.53 2018-04-09 14:12:38.000 099 21240.24 228.73 42945.52 47911.49 2018-04-09 14:12:39.000 099 21240.26 228.77 42945.49 47911.45 2018-04-09 14:12:40.000 099 21240.26 228.77 42945.50 47911.45 2018-04-09 14:12:41.000 099 21240.26 228.78 42945.48 47911.43 2018-04-09 14:12:42.000 099 21240.30 228.77 42945.44 47911.42 2018-04-09 14:12:43.000 099 21240.26 228.76 42945.46 47911.43 2018-04-09 14:12:44.000 099 21240.25 228.77 42945.47 47911.40 2018-04-09 14:12:45.000 099 21240.27 228.78 42945.45 47911.40 2018-04-09 14:12:46.000 099 21240.28 228.77 42945.45 47911.38 2018-04-09 14:12:47.000 099 21240.30 228.75 42945.42 47911.37 2018-04-09 14:12:48.000 099 21240.33 228.78 42945.42 47911.38 2018-04-09 14:12:49.000 099 21240.32 228.78 42945.44 47911.39 2018-04-09 14:12:50.000 099 21240.30 228.77 42945.42 47911.41 2018-04-09 14:12:51.000 099 21240.30 228.86 42945.41 47911.40 2018-04-09 14:12:52.000 099 21240.27 229.10 42945.34 47911.36 2018-04-09 14:12:53.000 099 21240.23 229.26 42945.21 47911.27 2018-04-09 14:12:54.000 099 21240.22 229.36 42945.11 47911.15 2018-04-09 14:12:55.000 099 21240.19 229.38 42945.02 47911.04 2018-04-09 14:12:56.000 099 21240.17 229.41 42944.96 47910.94 2018-04-09 14:12:57.000 099 21240.21 229.42 42944.90 47910.92 2018-04-09 14:12:58.000 099 21240.17 229.47 42944.88 47910.86 2018-04-09 14:12:59.000 099 21240.16 229.50 42944.89 47910.83 2018-04-09 14:13:00.000 099 21240.17 229.49 42944.85 47910.79 2018-04-09 14:13:01.000 099 21240.15 229.52 42944.85 47910.79 2018-04-09 14:13:02.000 099 21240.15 229.54 42944.82 47910.77 2018-04-09 14:13:03.000 099 21240.14 229.54 42944.80 47910.74 2018-04-09 14:13:04.000 099 21240.16 229.54 42944.77 47910.78 2018-04-09 14:13:05.000 099 21240.16 229.56 42944.77 47910.76 2018-04-09 14:13:06.000 099 21240.18 229.45 42944.81 47910.79 2018-04-09 14:13:07.000 099 21240.22 229.21 42944.86 47910.78 2018-04-09 14:13:08.000 099 21240.25 229.04 42945.01 47910.88 2018-04-09 14:13:09.000 099 21240.23 229.00 42945.13 47911.01 2018-04-09 14:13:10.000 099 21240.20 229.00 42945.20 47911.12 2018-04-09 14:13:11.000 099 21240.22 229.13 42945.21 47911.20 2018-04-09 14:13:12.000 099 21240.20 229.24 42945.17 47911.16 2018-04-09 14:13:13.000 099 21240.24 229.33 42945.09 47911.13 2018-04-09 14:13:14.000 099 21240.24 229.35 42945.07 47911.09 2018-04-09 14:13:15.000 099 21240.27 229.28 42945.06 47911.02 2018-04-09 14:13:16.000 099 21240.31 229.10 42945.07 47911.04 2018-04-09 14:13:17.000 099 21240.35 228.89 42945.18 47911.11 2018-04-09 14:13:18.000 099 21240.38 228.78 42945.29 47911.19 2018-04-09 14:13:19.000 099 21240.42 228.73 42945.38 47911.33 2018-04-09 14:13:20.000 099 21240.45 228.67 42945.48 47911.41 2018-04-09 14:13:21.000 099 21240.48 228.68 42945.52 47911.52 2018-04-09 14:13:22.000 099 21240.47 228.63 42945.60 47911.56 2018-04-09 14:13:23.000 099 21240.46 228.63 42945.60 47911.60 2018-04-09 14:13:24.000 099 21240.49 228.64 42945.66 47911.63 2018-04-09 14:13:25.000 099 21240.50 228.61 42945.69 47911.66 2018-04-09 14:13:26.000 099 21240.49 228.59 42945.67 47911.69 2018-04-09 14:13:27.000 099 21240.51 228.68 42945.67 47911.70 2018-04-09 14:13:28.000 099 21240.57 228.77 42945.59 47911.73 2018-04-09 14:13:29.000 099 21240.58 228.73 42945.58 47911.69 2018-04-09 14:13:30.000 099 21240.58 228.63 42945.61 47911.64 2018-04-09 14:13:31.000 099 21240.58 228.63 42945.61 47911.67 2018-04-09 14:13:32.000 099 21240.61 228.72 42945.60 47911.69 2018-04-09 14:13:33.000 099 21240.64 228.78 42945.56 47911.69 2018-04-09 14:13:34.000 099 21240.65 228.81 42945.49 47911.67 2018-04-09 14:13:35.000 099 21240.64 228.75 42945.51 47911.65 2018-04-09 14:13:36.000 099 21240.65 228.73 42945.48 47911.63 2018-04-09 14:13:37.000 099 21240.66 228.70 42945.52 47911.61 2018-04-09 14:13:38.000 099 21240.68 228.58 42945.57 47911.61 2018-04-09 14:13:39.000 099 21240.66 228.44 42945.61 47911.67 2018-04-09 14:13:40.000 099 21240.70 228.39 42945.70 47911.71 2018-04-09 14:13:41.000 099 21240.70 228.38 42945.77 47911.79 2018-04-09 14:13:42.000 099 21240.69 228.40 42945.76 47911.84 2018-04-09 14:13:43.000 099 21240.70 228.37 42945.75 47911.86 2018-04-09 14:13:44.000 099 21240.69 228.37 42945.74 47911.89 2018-04-09 14:13:45.000 099 21240.72 228.35 42945.76 47911.89 2018-04-09 14:13:46.000 099 21240.71 228.36 42945.79 47911.91 2018-04-09 14:13:47.000 099 21240.71 228.36 42945.78 47911.92 2018-04-09 14:13:48.000 099 21240.75 228.36 42945.81 47911.91 2018-04-09 14:13:49.000 099 21240.72 228.37 42945.80 47911.90 2018-04-09 14:13:50.000 099 21240.75 228.34 42945.78 47911.94 2018-04-09 14:13:51.000 099 21240.71 228.36 42945.77 47911.91 2018-04-09 14:13:52.000 099 21240.72 228.32 42945.80 47911.90 2018-04-09 14:13:53.000 099 21240.73 228.33 42945.79 47911.93 2018-04-09 14:13:54.000 099 21240.74 228.38 42945.79 47911.91 2018-04-09 14:13:55.000 099 21240.73 228.50 42945.77 47911.91 2018-04-09 14:13:56.000 099 21240.75 228.51 42945.71 47911.91 2018-04-09 14:13:57.000 099 21240.78 228.42 42945.70 47911.84 2018-04-09 14:13:58.000 099 21240.75 228.40 42945.70 47911.85 2018-04-09 14:13:59.000 099 21240.72 228.41 42945.72 47911.88 2018-04-09 14:14:00.000 099 21240.69 228.50 42945.70 47911.86 2018-04-09 14:14:01.000 099 21240.70 228.61 42945.67 47911.86 2018-04-09 14:14:02.000 099 21240.69 228.72 42945.62 47911.86 2018-04-09 14:14:03.000 099 21240.69 228.71 42945.60 47911.75 2018-04-09 14:14:04.000 099 21240.69 228.70 42945.57 47911.73 2018-04-09 14:14:05.000 099 21240.69 228.70 42945.56 47911.71 2018-04-09 14:14:06.000 099 21240.71 228.62 42945.55 47911.72 2018-04-09 14:14:07.000 099 21240.71 228.53 42945.60 47911.73 2018-04-09 14:14:08.000 099 21240.73 228.54 42945.64 47911.77 2018-04-09 14:14:09.000 099 21240.74 228.52 42945.70 47911.80 2018-04-09 14:14:10.000 099 21240.75 228.54 42945.70 47911.84 2018-04-09 14:14:11.000 099 21240.79 228.61 42945.72 47911.87 2018-04-09 14:14:12.000 099 21240.80 228.64 42945.70 47911.86 2018-04-09 14:14:13.000 099 21240.80 228.62 42945.70 47911.84 2018-04-09 14:14:14.000 099 21240.80 228.54 42945.70 47911.85 2018-04-09 14:14:15.000 099 21240.85 228.49 42945.68 47911.85 2018-04-09 14:14:16.000 099 21240.89 228.51 42945.73 47911.92 2018-04-09 14:14:17.000 099 21240.94 228.59 42945.71 47911.95 2018-04-09 14:14:18.000 099 21240.92 228.75 42945.68 47911.93 2018-04-09 14:14:19.000 099 21240.91 228.85 42945.57 47911.89 2018-04-09 14:14:20.000 099 21240.92 228.86 42945.53 47911.81 2018-04-09 14:14:21.000 099 21240.92 228.84 42945.49 47911.77 2018-04-09 14:14:22.000 099 21240.91 228.83 42945.47 47911.72 2018-04-09 14:14:23.000 099 21240.88 228.93 42945.44 47911.71 2018-04-09 14:14:24.000 099 21240.86 229.00 42945.41 47911.67 2018-04-09 14:14:25.000 099 21240.85 228.89 42945.35 47911.63 2018-04-09 14:14:26.000 099 21240.83 228.79 42945.37 47911.58 2018-04-09 14:14:27.000 099 21240.84 228.75 42945.46 47911.61 2018-04-09 14:14:28.000 099 21240.83 228.80 42945.47 47911.62 2018-04-09 14:14:29.000 099 21240.85 228.76 42945.47 47911.68 2018-04-09 14:14:30.000 099 21240.89 228.70 42945.45 47911.67 2018-04-09 14:14:31.000 099 21240.94 228.64 42945.53 47911.69 2018-04-09 14:14:32.000 099 21240.94 228.57 42945.56 47911.73 2018-04-09 14:14:33.000 099 21240.89 228.53 42945.58 47911.78 2018-04-09 14:14:34.000 099 21240.92 228.44 42945.63 47911.82 2018-04-09 14:14:35.000 099 21240.91 228.42 42945.71 47911.89 2018-04-09 14:14:36.000 099 21240.91 228.42 42945.70 47911.92 2018-04-09 14:14:37.000 099 21240.89 228.41 42945.75 47911.94 2018-04-09 14:14:38.000 099 21240.87 228.44 42945.75 47911.97 2018-04-09 14:14:39.000 099 21240.86 228.49 42945.74 47911.96 2018-04-09 14:14:40.000 099 21240.81 228.54 42945.72 47911.95 2018-04-09 14:14:41.000 099 21240.76 228.58 42945.66 47911.93 2018-04-09 14:14:42.000 099 21240.76 228.60 42945.64 47911.88 2018-04-09 14:14:43.000 099 21240.76 228.60 42945.65 47911.84 2018-04-09 14:14:44.000 099 21240.77 228.59 42945.62 47911.84 2018-04-09 14:14:45.000 099 21240.79 228.59 42945.61 47911.82 2018-04-09 14:14:46.000 099 21240.80 228.55 42945.65 47911.84 2018-04-09 14:14:47.000 099 21240.80 228.52 42945.65 47911.84 2018-04-09 14:14:48.000 099 21240.82 228.54 42945.66 47911.86 2018-04-09 14:14:49.000 099 21240.82 228.51 42945.64 47911.85 2018-04-09 14:14:50.000 099 21240.82 228.49 42945.66 47911.84 2018-04-09 14:14:51.000 099 21240.85 228.45 42945.68 47911.87 2018-04-09 14:14:52.000 099 21240.84 228.42 42945.71 47911.88 2018-04-09 14:14:53.000 099 21240.88 228.39 42945.75 47911.92 2018-04-09 14:14:54.000 099 21240.89 228.36 42945.76 47911.94 2018-04-09 14:14:55.000 099 21240.89 228.33 42945.77 47911.98 2018-04-09 14:14:56.000 099 21240.89 228.32 42945.80 47911.99 2018-04-09 14:14:57.000 099 21240.84 228.35 42945.81 47912.00 2018-04-09 14:14:58.000 099 21240.84 228.37 42945.84 47912.03 2018-04-09 14:14:59.000 099 21240.83 228.36 42945.81 47912.00 2018-04-09 14:15:00.000 099 21240.81 228.37 42945.81 47912.01 2018-04-09 14:15:01.000 099 21240.80 228.39 42945.81 47912.01 2018-04-09 14:15:02.000 099 21240.79 228.39 42945.77 47911.99 2018-04-09 14:15:03.000 099 21240.77 228.39 42945.80 47911.98 2018-04-09 14:15:04.000 099 21240.80 228.38 42945.82 47911.96 2018-04-09 14:15:05.000 099 21240.79 228.36 42945.85 47911.99 2018-04-09 14:15:06.000 099 21240.79 228.35 42945.83 47911.96 2018-04-09 14:15:07.000 099 21240.79 228.35 42945.82 47911.98 2018-04-09 14:15:08.000 099 21240.75 228.38 42945.81 47911.96 2018-04-09 14:15:09.000 099 21240.77 228.39 42945.82 47911.94 2018-04-09 14:15:10.000 099 21240.76 228.39 42945.81 47911.95 2018-04-09 14:15:11.000 099 21240.71 228.38 42945.80 47911.94 2018-04-09 14:15:12.000 099 21240.67 228.36 42945.82 47911.90 2018-04-09 14:15:13.000 099 21240.62 228.33 42945.83 47911.91 2018-04-09 14:15:14.000 099 21240.59 228.32 42945.85 47911.92 2018-04-09 14:15:15.000 099 21240.57 228.28 42945.85 47911.93 2018-04-09 14:15:16.000 099 21240.56 228.29 42945.86 47911.94 2018-04-09 14:15:17.000 099 21240.58 228.31 42945.90 47911.95 2018-04-09 14:15:18.000 099 21240.56 228.31 42945.90 47911.94 2018-04-09 14:15:19.000 099 21240.56 228.30 42945.89 47911.93 2018-04-09 14:15:20.000 099 21240.56 228.30 42945.92 47911.94 2018-04-09 14:15:21.000 099 21240.52 228.32 42945.88 47911.93 2018-04-09 14:15:22.000 099 21240.55 228.32 42945.85 47911.91 2018-04-09 14:15:23.000 099 21240.52 228.30 42945.82 47911.89 2018-04-09 14:15:24.000 099 21240.50 228.29 42945.81 47911.86 2018-04-09 14:15:25.000 099 21240.51 228.24 42945.81 47911.85 2018-04-09 14:15:26.000 099 21240.52 228.16 42945.81 47911.85 2018-04-09 14:15:27.000 099 21240.54 228.12 42945.84 47911.84 2018-04-09 14:15:28.000 099 21240.56 228.11 42945.86 47911.91 2018-04-09 14:15:29.000 099 21240.57 228.11 42945.87 47911.91 2018-04-09 14:15:30.000 099 21240.57 228.13 42945.86 47911.90 2018-04-09 14:15:31.000 099 21240.59 228.11 42945.87 47911.98 2018-04-09 14:15:32.000 099 21240.55 228.13 42945.88 47911.95 2018-04-09 14:15:33.000 099 21240.55 228.16 42945.90 47911.97 2018-04-09 14:15:34.000 099 21240.56 228.16 42945.88 47911.94 2018-04-09 14:15:35.000 099 21240.52 228.21 42945.91 47911.96 2018-04-09 14:15:36.000 099 21240.51 228.23 42945.88 47911.92 2018-04-09 14:15:37.000 099 21240.50 228.26 42945.88 47911.89 2018-04-09 14:15:38.000 099 21240.49 228.28 42945.89 47911.90 2018-04-09 14:15:39.000 099 21240.44 228.28 42945.87 47911.87 2018-04-09 14:15:40.000 099 21240.45 228.28 42945.86 47911.85 2018-04-09 14:15:41.000 099 21240.44 228.28 42945.86 47911.84 2018-04-09 14:15:42.000 099 21240.43 228.32 42945.84 47911.82 2018-04-09 14:15:43.000 099 21240.43 228.32 42945.83 47911.85 2018-04-09 14:15:44.000 099 21240.43 228.30 42945.84 47911.86 2018-04-09 14:15:45.000 099 21240.43 228.30 42945.89 47911.84 2018-04-09 14:15:46.000 099 21240.41 228.30 42945.90 47911.85 2018-04-09 14:15:47.000 099 21240.43 228.31 42945.91 47911.87 2018-04-09 14:15:48.000 099 21240.43 228.31 42945.90 47911.88 2018-04-09 14:15:49.000 099 21240.42 228.32 42945.88 47911.88 2018-04-09 14:15:50.000 099 21240.37 228.32 42945.91 47911.87 2018-04-09 14:15:51.000 099 21240.33 228.31 42945.95 47911.86 2018-04-09 14:15:52.000 099 21240.29 228.31 42945.96 47911.84 2018-04-09 14:15:53.000 099 21240.28 228.38 42945.97 47911.86 2018-04-09 14:15:54.000 099 21240.29 228.39 42945.94 47911.87 2018-04-09 14:15:55.000 099 21240.25 228.39 42945.95 47911.83 2018-04-09 14:15:56.000 099 21240.22 228.40 42945.94 47911.84 2018-04-09 14:15:57.000 099 21240.24 228.39 42945.95 47911.80 2018-04-09 14:15:58.000 099 21240.18 228.43 42945.95 47911.80 2018-04-09 14:15:59.000 099 21240.17 228.46 42945.95 47911.79 2018-04-09 14:16:00.000 099 21240.16 228.47 42945.95 47911.79 2018-04-09 14:16:01.000 099 21240.16 228.47 42945.92 47911.79 2018-04-09 14:16:02.000 099 21240.15 228.48 42945.92 47911.75 2018-04-09 14:16:03.000 099 21240.17 228.48 42945.92 47911.75 2018-04-09 14:16:04.000 099 21240.14 228.54 42945.88 47911.78 2018-04-09 14:16:05.000 099 21240.11 228.57 42945.91 47911.73 2018-04-09 14:16:06.000 099 21240.10 228.59 42945.88 47911.72 2018-04-09 14:16:07.000 099 21240.11 228.58 42945.88 47911.70 2018-04-09 14:16:08.000 099 21240.05 228.58 42945.87 47911.70 2018-04-09 14:16:09.000 099 21240.01 228.56 42945.88 47911.66 2018-04-09 14:16:10.000 099 21240.01 228.59 42945.86 47911.68 2018-04-09 14:16:11.000 099 21240.04 228.59 42945.86 47911.64 2018-04-09 14:16:12.000 099 21240.08 228.62 42945.84 47911.64 2018-04-09 14:16:13.000 099 21240.08 228.63 42945.81 47911.67 2018-04-09 14:16:14.000 099 21240.10 228.61 42945.82 47911.63 2018-04-09 14:16:15.000 099 21240.08 228.60 42945.85 47911.65 2018-04-09 14:16:16.000 099 21240.13 228.58 42945.86 47911.67 2018-04-09 14:16:17.000 099 21240.11 228.58 42945.82 47911.70 2018-04-09 14:16:18.000 099 21240.12 228.62 42945.82 47911.70 2018-04-09 14:16:19.000 099 21240.09 228.63 42945.81 47911.68 2018-04-09 14:16:20.000 099 21240.09 228.63 42945.84 47911.70 2018-04-09 14:16:21.000 099 21240.10 228.62 42945.84 47911.67 2018-04-09 14:16:22.000 099 21240.12 228.62 42945.84 47911.70 2018-04-09 14:16:23.000 099 21240.13 228.62 42945.85 47911.67 2018-04-09 14:16:24.000 099 21240.15 228.62 42945.84 47911.71 2018-04-09 14:16:25.000 099 21240.18 228.62 42945.85 47911.71 2018-04-09 14:16:26.000 099 21240.21 228.63 42945.85 47911.72 2018-04-09 14:16:27.000 099 21240.20 228.65 42945.81 47911.74 2018-04-09 14:16:28.000 099 21240.20 228.67 42945.83 47911.71 2018-04-09 14:16:29.000 099 21240.21 228.65 42945.83 47911.74 2018-04-09 14:16:30.000 099 21240.21 228.67 42945.84 47911.74 2018-04-09 14:16:31.000 099 21240.23 228.70 42945.85 47911.75 2018-04-09 14:16:32.000 099 21240.18 228.74 42945.85 47911.76 2018-04-09 14:16:33.000 099 21240.16 228.74 42945.84 47911.74 2018-04-09 14:16:34.000 099 21240.15 228.74 42945.85 47911.73 2018-04-09 14:16:35.000 099 21240.12 228.76 42945.86 47911.72 2018-04-09 14:16:36.000 099 21240.13 228.81 42945.85 47911.71 2018-04-09 14:16:37.000 099 21240.08 228.87 42945.84 47911.69 2018-04-09 14:16:38.000 099 21240.04 228.88 42945.80 47911.66 2018-04-09 14:16:39.000 099 21240.00 228.92 42945.76 47911.62 2018-04-09 14:16:40.000 099 21239.97 228.91 42945.78 47911.59 2018-04-09 14:16:41.000 099 21239.93 228.89 42945.77 47911.57 2018-04-09 14:16:42.000 099 21239.90 228.90 42945.79 47911.57 2018-04-09 14:16:43.000 099 21239.89 228.90 42945.81 47911.55 2018-04-09 14:16:44.000 099 21239.89 228.90 42945.81 47911.57 2018-04-09 14:16:45.000 099 21239.87 228.91 42945.81 47911.55 2018-04-09 14:16:46.000 099 21239.85 228.93 42945.79 47911.58 2018-04-09 14:16:47.000 099 21239.86 228.94 42945.82 47911.55 2018-04-09 14:16:48.000 099 21239.90 228.90 42945.87 47911.56 2018-04-09 14:16:49.000 099 21239.88 228.90 42945.87 47911.57 2018-04-09 14:16:50.000 099 21239.89 228.87 42945.88 47911.60 2018-04-09 14:16:51.000 099 21239.91 228.86 42945.85 47911.62 2018-04-09 14:16:52.000 099 21239.93 228.85 42945.86 47911.64 2018-04-09 14:16:53.000 099 21239.95 228.86 42945.91 47911.67 2018-04-09 14:16:54.000 099 21239.95 228.88 42945.90 47911.66 2018-04-09 14:16:55.000 099 21239.97 228.90 42945.89 47911.67 2018-04-09 14:16:56.000 099 21239.98 228.90 42945.88 47911.67 2018-04-09 14:16:57.000 099 21239.98 228.87 42945.88 47911.66 2018-04-09 14:16:58.000 099 21240.02 228.86 42945.90 47911.68 2018-04-09 14:16:59.000 099 21240.04 228.82 42945.92 47911.70 2018-04-09 14:17:00.000 099 21240.10 228.80 42945.91 47911.73 2018-04-09 14:17:01.000 099 21240.13 228.79 42945.92 47911.74 2018-04-09 14:17:02.000 099 21240.15 228.80 42945.94 47911.78 2018-04-09 14:17:03.000 099 21240.16 228.75 42946.00 47911.78 2018-04-09 14:17:04.000 099 21240.17 228.72 42946.00 47911.82 2018-04-09 14:17:05.000 099 21240.24 228.68 42946.00 47911.84 2018-04-09 14:17:06.000 099 21240.28 228.65 42946.00 47911.87 2018-04-09 14:17:07.000 099 21240.28 228.66 42946.06 47911.90 2018-04-09 14:17:08.000 099 21240.30 228.70 42946.03 47911.94 2018-04-09 14:17:09.000 099 21240.35 228.74 42946.06 47911.92 2018-04-09 14:17:10.000 099 21240.33 228.71 42946.04 47911.94 2018-04-09 14:17:11.000 099 21240.33 228.70 42946.06 47911.96 2018-04-09 14:17:12.000 099 21240.35 228.72 42946.03 47911.95 2018-04-09 14:17:13.000 099 21240.35 228.73 42946.03 47911.97 2018-04-09 14:17:14.000 099 21240.34 228.69 42946.04 47911.96 2018-04-09 14:17:15.000 099 21240.28 228.66 42946.06 47911.98 2018-04-09 14:17:16.000 099 21240.28 228.62 42946.07 47911.98 2018-04-09 14:17:17.000 099 21240.29 228.58 42946.11 47912.01 2018-04-09 14:17:18.000 099 21240.24 228.58 42946.18 47912.05 2018-04-09 14:17:19.000 099 21240.23 228.57 42946.24 47912.04 2018-04-09 14:17:20.000 099 21240.28 228.60 42946.23 47912.07 2018-04-09 14:17:21.000 099 21240.32 228.59 42946.23 47912.08 2018-04-09 14:17:22.000 099 21240.31 228.60 42946.21 47912.12 2018-04-09 14:17:23.000 099 21240.28 228.65 42946.18 47912.10 2018-04-09 14:17:24.000 099 21240.28 228.72 42946.14 47912.06 2018-04-09 14:17:25.000 099 21240.30 228.75 42946.11 47912.02 2018-04-09 14:17:26.000 099 21240.28 228.78 42946.02 47911.99 2018-04-09 14:17:27.000 099 21240.31 228.77 42946.01 47911.98 2018-04-09 14:17:28.000 099 21240.31 228.78 42946.01 47911.92 2018-04-09 14:17:29.000 099 21240.31 228.75 42945.98 47911.91 2018-04-09 14:17:30.000 099 21240.31 228.75 42945.95 47911.92 2018-04-09 14:17:31.000 099 21240.29 228.74 42945.99 47911.90 2018-04-09 14:17:32.000 099 21240.30 228.75 42945.97 47911.89 2018-04-09 14:17:33.000 099 21240.31 228.74 42945.99 47911.90 2018-04-09 14:17:34.000 099 21240.35 228.75 42945.99 47911.90 2018-04-09 14:17:35.000 099 21240.33 228.79 42945.99 47911.91 2018-04-09 14:17:36.000 099 21240.34 228.78 42945.99 47911.90 2018-04-09 14:17:37.000 099 21240.34 228.78 42945.95 47911.89 2018-04-09 14:17:38.000 099 21240.34 228.77 42945.95 47911.91 2018-04-09 14:17:39.000 099 21240.31 228.77 42945.97 47911.90 2018-04-09 14:17:40.000 099 21240.29 228.77 42945.95 47911.89 2018-04-09 14:17:41.000 099 21240.26 228.77 42945.93 47911.88 2018-04-09 14:17:42.000 099 21240.25 228.82 42945.94 47911.85 2018-04-09 14:17:43.000 099 21240.24 228.82 42945.94 47911.86 2018-04-09 14:17:44.000 099 21240.22 228.80 42945.98 47911.85 2018-04-09 14:17:45.000 099 21240.21 228.82 42945.95 47911.83 2018-04-09 14:17:46.000 099 21240.20 228.81 42945.96 47911.84 2018-04-09 14:17:47.000 099 21240.18 228.77 42945.98 47911.84 2018-04-09 14:17:48.000 099 21240.17 228.78 42945.98 47911.84 2018-04-09 14:17:49.000 099 21240.19 228.78 42945.97 47911.85 2018-04-09 14:17:50.000 099 21240.17 228.74 42945.97 47911.85 2018-04-09 14:17:51.000 099 21240.19 228.73 42945.97 47911.86 2018-04-09 14:17:52.000 099 21240.18 228.71 42946.00 47911.85 2018-04-09 14:17:53.000 099 21240.16 228.72 42946.00 47911.90 2018-04-09 14:17:54.000 099 21240.16 228.74 42946.00 47911.89 2018-04-09 14:17:55.000 099 21240.17 228.75 42946.03 47911.88 2018-04-09 14:17:56.000 099 21240.15 228.76 42946.05 47911.86 2018-04-09 14:17:57.000 099 21240.17 228.75 42946.03 47911.88 2018-04-09 14:17:58.000 099 21240.19 228.73 42946.08 47911.90 2018-04-09 14:17:59.000 099 21240.18 228.73 42946.10 47911.91 2018-04-09 14:18:00.000 099 21240.22 228.76 42946.09 47911.94 2018-04-09 14:18:01.000 099 21240.20 228.75 42946.06 47911.93 2018-04-09 14:18:02.000 099 21240.20 228.77 42946.05 47911.92 2018-04-09 14:18:03.000 099 21240.22 228.77 42946.08 47911.93 2018-04-09 14:18:04.000 099 21240.24 228.82 42946.07 47911.94 2018-04-09 14:18:05.000 099 21240.22 228.84 42946.06 47911.92 2018-04-09 14:18:06.000 099 21240.20 228.86 42946.05 47911.93 2018-04-09 14:18:07.000 099 21240.24 228.85 42946.02 47911.90 2018-04-09 14:18:08.000 099 21240.23 228.85 42946.03 47911.91 2018-04-09 14:18:09.000 099 21240.22 228.81 42946.02 47911.89 2018-04-09 14:18:10.000 099 21240.25 228.83 42946.01 47911.85 2018-04-09 14:18:11.000 099 21240.23 228.87 42945.98 47911.89 2018-04-09 14:18:12.000 099 21240.24 228.83 42945.96 47911.89 2018-04-09 14:18:13.000 099 21240.23 228.77 42945.96 47911.86 2018-04-09 14:18:14.000 099 21240.25 228.74 42945.98 47911.84 2018-04-09 14:18:15.000 099 21240.24 228.74 42945.97 47911.87 2018-04-09 14:18:16.000 099 21240.21 228.76 42945.97 47911.86 2018-04-09 14:18:17.000 099 21240.20 228.76 42946.00 47911.88 2018-04-09 14:18:18.000 099 21240.16 228.73 42946.03 47911.87 2018-04-09 14:18:19.000 099 21240.16 228.72 42946.02 47911.87 2018-04-09 14:18:20.000 099 21240.17 228.75 42946.05 47911.88 2018-04-09 14:18:21.000 099 21240.18 228.77 42946.02 47911.86 2018-04-09 14:18:22.000 099 21240.15 228.78 42946.01 47911.89 2018-04-09 14:18:23.000 099 21240.12 228.77 42946.03 47911.87 2018-04-09 14:18:24.000 099 21240.14 228.76 42946.06 47911.90 2018-04-09 14:18:25.000 099 21240.08 228.79 42946.03 47911.87 2018-04-09 14:18:26.000 099 21240.08 228.79 42946.04 47911.88 2018-04-09 14:18:27.000 099 21240.08 228.77 42946.10 47911.89 2018-04-09 14:18:28.000 099 21240.09 228.77 42946.12 47911.89 2018-04-09 14:18:29.000 099 21240.03 228.78 42946.17 47911.94 2018-04-09 14:18:30.000 099 21240.00 228.80 42946.19 47911.95 2018-04-09 14:18:31.000 099 21240.02 228.80 42946.23 47911.96 2018-04-09 14:18:32.000 099 21240.05 228.81 42946.24 47911.96 2018-04-09 14:18:33.000 099 21240.07 228.83 42946.23 47911.99 2018-04-09 14:18:34.000 099 21240.09 228.87 42946.21 47912.01 2018-04-09 14:18:35.000 099 21240.10 228.89 42946.21 47912.03 2018-04-09 14:18:36.000 099 21240.12 228.93 42946.19 47912.00 2018-04-09 14:18:37.000 099 21240.14 228.97 42946.20 47912.00 2018-04-09 14:18:38.000 099 21240.16 228.98 42946.16 47912.00 2018-04-09 14:18:39.000 099 21240.18 229.00 42946.15 47911.96 2018-04-09 14:18:40.000 099 21240.18 229.03 42946.15 47911.99 2018-04-09 14:18:41.000 099 21240.18 228.98 42946.16 47912.02 2018-04-09 14:18:42.000 099 21240.18 228.99 42946.16 47911.97 2018-04-09 14:18:43.000 099 21240.17 228.99 42946.15 47911.98 2018-04-09 14:18:44.000 099 21240.18 229.00 42946.14 47911.96 2018-04-09 14:18:45.000 099 21240.18 229.02 42946.12 47911.99 2018-04-09 14:18:46.000 099 21240.10 229.05 42946.11 47911.96 2018-04-09 14:18:47.000 099 21240.06 229.02 42946.13 47911.97 2018-04-09 14:18:48.000 099 21240.02 228.98 42946.16 47911.94 2018-04-09 14:18:49.000 099 21239.99 228.97 42946.17 47911.93 2018-04-09 14:18:50.000 099 21239.93 228.97 42946.19 47911.94 2018-04-09 14:18:51.000 099 21239.95 228.97 42946.20 47911.95 2018-04-09 14:18:52.000 099 21239.97 228.98 42946.21 47911.96 2018-04-09 14:18:53.000 099 21239.91 229.02 42946.20 47911.97 2018-04-09 14:18:54.000 099 21239.94 229.00 42946.21 47911.98 2018-04-09 14:18:55.000 099 21239.99 229.03 42946.19 47911.97 2018-04-09 14:18:56.000 099 21240.03 229.03 42946.17 47911.98 2018-04-09 14:18:57.000 099 21240.09 229.00 42946.21 47912.00 2018-04-09 14:18:58.000 099 21240.15 228.95 42946.24 47912.02 2018-04-09 14:18:59.000 099 21240.20 228.90 42946.27 47912.06 2018-04-09 14:19:00.000 099 21240.19 228.91 42946.30 47912.12 2018-04-09 14:19:01.000 099 21240.21 228.92 42946.32 47912.11 2018-04-09 14:19:02.000 099 21240.20 228.94 42946.29 47912.13 2018-04-09 14:19:03.000 099 21240.19 228.91 42946.31 47912.17 2018-04-09 14:19:04.000 099 21240.20 228.89 42946.33 47912.15 2018-04-09 14:19:05.000 099 21240.21 228.90 42946.36 47912.19 2018-04-09 14:19:06.000 099 21240.22 228.87 42946.36 47912.17 2018-04-09 14:19:07.000 099 21240.26 228.83 42946.40 47912.20 2018-04-09 14:19:08.000 099 21240.30 228.79 42946.43 47912.26 2018-04-09 14:19:09.000 099 21240.28 228.77 42946.43 47912.27 2018-04-09 14:19:10.000 099 21240.33 228.77 42946.46 47912.33 2018-04-09 14:19:11.000 099 21240.35 228.81 42946.48 47912.36 2018-04-09 14:19:12.000 099 21240.35 228.84 42946.50 47912.36 2018-04-09 14:19:13.000 099 21240.32 228.83 42946.51 47912.38 2018-04-09 14:19:14.000 099 21240.31 228.85 42946.50 47912.39 2018-04-09 14:19:15.000 099 21240.29 228.87 42946.52 47912.37 2018-04-09 14:19:16.000 099 21240.25 228.89 42946.48 47912.40 2018-04-09 14:19:17.000 099 21240.25 228.88 42946.48 47912.40 2018-04-09 14:19:18.000 099 21240.26 228.86 42946.50 47912.38 2018-04-09 14:19:19.000 099 21240.27 228.85 42946.55 47912.42 2018-04-09 14:19:20.000 099 21240.28 228.85 42946.54 47912.40 2018-04-09 14:19:21.000 099 21240.30 228.86 42946.53 47912.41 2018-04-09 14:19:22.000 099 21240.27 228.86 42946.54 47912.36 2018-04-09 14:19:23.000 099 21240.25 228.89 42946.54 47912.41 2018-04-09 14:19:24.000 099 21240.19 228.91 42946.54 47912.37 2018-04-09 14:19:25.000 099 21240.15 228.95 42946.49 47912.36 2018-04-09 14:19:26.000 099 21240.16 228.96 42946.49 47912.31 2018-04-09 14:19:27.000 099 21240.13 229.02 42946.45 47912.29 2018-04-09 14:19:28.000 099 21240.13 229.04 42946.43 47912.26 2018-04-09 14:19:29.000 099 21240.11 229.04 42946.39 47912.25 2018-04-09 14:19:30.000 099 21240.13 229.01 42946.37 47912.22 2018-04-09 14:19:31.000 099 21240.15 228.99 42946.38 47912.22 2018-04-09 14:19:32.000 099 21240.20 228.95 42946.40 47912.21 2018-04-09 14:19:33.000 099 21240.22 228.90 42946.45 47912.27 2018-04-09 14:19:34.000 099 21240.17 228.93 42946.41 47912.26 2018-04-09 14:19:35.000 099 21240.13 228.99 42946.37 47912.22 2018-04-09 14:19:36.000 099 21240.08 229.07 42946.33 47912.17 2018-04-09 14:19:37.000 099 21240.04 229.11 42946.27 47912.10 2018-04-09 14:19:38.000 099 21240.01 229.08 42946.24 47912.05 2018-04-09 14:19:39.000 099 21240.00 229.04 42946.20 47912.02 2018-04-09 14:19:40.000 099 21239.99 229.05 42946.19 47911.98 2018-04-09 14:19:41.000 099 21239.98 229.07 42946.14 47911.96 2018-04-09 14:19:42.000 099 21239.95 229.05 42946.16 47911.94 2018-04-09 14:19:43.000 099 21239.94 229.01 42946.16 47911.93 2018-04-09 14:19:44.000 099 21239.93 229.00 42946.14 47911.90 2018-04-09 14:19:45.000 099 21239.93 228.97 42946.11 47911.89 2018-04-09 14:19:46.000 099 21239.91 228.98 42946.12 47911.88 2018-04-09 14:19:47.000 099 21239.94 228.96 42946.12 47911.87 2018-04-09 14:19:48.000 099 21239.96 228.94 42946.07 47911.87 2018-04-09 14:19:49.000 099 21239.94 228.95 42946.09 47911.87 2018-04-09 14:19:50.000 099 21239.93 228.91 42946.09 47911.84 2018-04-09 14:19:51.000 099 21239.97 228.92 42946.12 47911.85 2018-04-09 14:19:52.000 099 21239.98 228.92 42946.07 47911.88 2018-04-09 14:19:53.000 099 21240.00 228.91 42946.06 47911.88 2018-04-09 14:19:54.000 099 21240.03 228.91 42946.10 47911.87 2018-04-09 14:19:55.000 099 21240.05 228.89 42946.08 47911.91 2018-04-09 14:19:56.000 099 21240.07 228.86 42946.08 47911.90 2018-04-09 14:19:57.000 099 21240.11 228.84 42946.08 47911.91 2018-04-09 14:19:58.000 099 21240.12 228.82 42946.09 47911.90 2018-04-09 14:19:59.000 099 21240.14 228.83 42946.09 47911.93 2018-04-09 14:20:00.000 099 21240.14 228.79 42946.11 47911.94 2018-04-09 14:20:01.000 099 21240.13 228.78 42946.13 47911.97 2018-04-09 14:20:02.000 099 21240.16 228.77 42946.11 47911.94 2018-04-09 14:20:03.000 099 21240.21 228.75 42946.12 47911.97 2018-04-09 14:20:04.000 099 21240.20 228.75 42946.14 47911.98 2018-04-09 14:20:05.000 099 21240.21 228.73 42946.15 47911.96 2018-04-09 14:20:06.000 099 21240.22 228.73 42946.13 47911.96 2018-04-09 14:20:07.000 099 21240.24 228.72 42946.15 47912.00 2018-04-09 14:20:08.000 099 21240.25 228.74 42946.16 47912.00 2018-04-09 14:20:09.000 099 21240.29 228.72 42946.15 47912.03 2018-04-09 14:20:10.000 099 21240.28 228.67 42946.13 47912.02 2018-04-09 14:20:11.000 099 21240.28 228.67 42946.11 47912.05 2018-04-09 14:20:12.000 099 21240.29 228.66 42946.10 47912.03 2018-04-09 14:20:13.000 099 21240.31 228.62 42946.11 47912.02 2018-04-09 14:20:14.000 099 21240.33 228.62 42946.07 47912.02 2018-04-09 14:20:15.000 099 21240.35 228.60 42946.07 47912.04 2018-04-09 14:20:16.000 099 21240.32 228.58 42946.11 47912.01 2018-04-09 14:20:17.000 099 21240.33 228.55 42946.11 47912.04 2018-04-09 14:20:18.000 099 21240.34 228.51 42946.10 47912.07 2018-04-09 14:20:19.000 099 21240.32 228.49 42946.15 47912.05 2018-04-09 14:20:20.000 099 21240.31 228.47 42946.13 47912.05 2018-04-09 14:20:21.000 099 21240.29 228.44 42946.15 47912.05 2018-04-09 14:20:22.000 099 21240.29 228.41 42946.20 47912.10 2018-04-09 14:20:23.000 099 21240.29 228.40 42946.18 47912.06 2018-04-09 14:20:24.000 099 21240.29 228.38 42946.20 47912.08 2018-04-09 14:20:25.000 099 21240.29 228.41 42946.17 47912.09 2018-04-09 14:20:26.000 099 21240.27 228.43 42946.17 47912.07 2018-04-09 14:20:27.000 099 21240.25 228.48 42946.14 47912.06 2018-04-09 14:20:28.000 099 21240.25 228.46 42946.12 47912.01 2018-04-09 14:20:29.000 099 21240.30 228.45 42946.10 47912.02 2018-04-09 14:20:30.000 099 21240.35 228.43 42946.09 47911.99 2018-04-09 14:20:31.000 099 21240.40 228.41 42946.10 47912.00 2018-04-09 14:20:32.000 099 21240.43 228.37 42946.10 47912.03 2018-04-09 14:20:33.000 099 21240.46 228.33 42946.08 47912.05 2018-04-09 14:20:34.000 099 21240.47 228.32 42946.13 47912.05 2018-04-09 14:20:35.000 099 21240.46 228.34 42946.11 47912.07 2018-04-09 14:20:36.000 099 21240.48 228.35 42946.11 47912.09 2018-04-09 14:20:37.000 099 21240.51 228.38 42946.07 47912.09 2018-04-09 14:20:38.000 099 21240.52 228.36 42946.11 47912.10 2018-04-09 14:20:39.000 099 21240.58 228.32 42946.12 47912.13 2018-04-09 14:20:40.000 099 21240.61 228.29 42946.17 47912.14 2018-04-09 14:20:41.000 099 21240.60 228.26 42946.18 47912.15 2018-04-09 14:20:42.000 099 21240.63 228.26 42946.16 47912.20 2018-04-09 14:20:43.000 099 21240.63 228.28 42946.19 47912.21 2018-04-09 14:20:44.000 099 21240.66 228.29 42946.18 47912.20 2018-04-09 14:20:45.000 099 21240.66 228.32 42946.15 47912.21 2018-04-09 14:20:46.000 099 21240.68 228.33 42946.13 47912.21 2018-04-09 14:20:47.000 099 21240.67 228.33 42946.15 47912.22 2018-04-09 14:20:48.000 099 21240.68 228.33 42946.11 47912.21 2018-04-09 14:20:49.000 099 21240.65 228.34 42946.13 47912.21 2018-04-09 14:20:50.000 099 21240.64 228.35 42946.14 47912.22 2018-04-09 14:20:51.000 099 21240.67 228.35 42946.17 47912.23 2018-04-09 14:20:52.000 099 21240.67 228.34 42946.17 47912.23 2018-04-09 14:20:53.000 099 21240.65 228.35 42946.17 47912.21 2018-04-09 14:20:54.000 099 21240.66 228.35 42946.16 47912.23 2018-04-09 14:20:55.000 099 21240.65 228.38 42946.18 47912.24 2018-04-09 14:20:56.000 099 21240.68 228.38 42946.17 47912.21 2018-04-09 14:20:57.000 099 21240.72 228.38 42946.19 47912.23 2018-04-09 14:20:58.000 099 21240.73 228.38 42946.19 47912.23 2018-04-09 14:20:59.000 099 21240.72 228.39 42946.20 47912.24 2018-04-09 14:21:00.000 099 21240.70 228.43 42946.16 47912.22 2018-04-09 14:21:01.000 099 21240.71 228.45 42946.16 47912.22 2018-04-09 14:21:02.000 099 21240.67 228.46 42946.19 47912.23 2018-04-09 14:21:03.000 099 21240.68 228.46 42946.18 47912.22 2018-04-09 14:21:04.000 099 21240.62 228.50 42946.17 47912.18 2018-04-09 14:21:05.000 099 21240.64 228.49 42946.15 47912.17 2018-04-09 14:21:06.000 099 21240.62 228.49 42946.13 47912.18 2018-04-09 14:21:07.000 099 21240.60 228.51 42946.14 47912.18 2018-04-09 14:21:08.000 099 21240.60 228.52 42946.13 47912.17 2018-04-09 14:21:09.000 099 21240.59 228.52 42946.14 47912.17 2018-04-09 14:21:10.000 099 21240.59 228.52 42946.10 47912.15 2018-04-09 14:21:11.000 099 21240.59 228.56 42946.13 47912.18 2018-04-09 14:21:12.000 099 21240.57 228.58 42946.14 47912.19 2018-04-09 14:21:13.000 099 21240.57 228.58 42946.11 47912.14 2018-04-09 14:21:14.000 099 21240.56 228.57 42946.14 47912.16 2018-04-09 14:21:15.000 099 21240.51 228.58 42946.15 47912.18 2018-04-09 14:21:16.000 099 21240.52 228.57 42946.11 47912.12 2018-04-09 14:21:17.000 099 21240.58 228.56 42946.11 47912.12 2018-04-09 14:21:18.000 099 21240.56 228.57 42946.10 47912.14 2018-04-09 14:21:19.000 099 21240.52 228.58 42946.07 47912.15 2018-04-09 14:21:20.000 099 21240.51 228.56 42946.10 47912.12 2018-04-09 14:21:21.000 099 21240.49 228.57 42946.12 47912.11 2018-04-09 14:21:22.000 099 21240.46 228.57 42946.12 47912.11 2018-04-09 14:21:23.000 099 21240.45 228.56 42946.14 47912.07 2018-04-09 14:21:24.000 099 21240.39 228.55 42946.13 47912.06 2018-04-09 14:21:25.000 099 21240.37 228.50 42946.17 47912.08 2018-04-09 14:21:26.000 099 21240.35 228.49 42946.22 47912.10 2018-04-09 14:21:27.000 099 21240.29 228.50 42946.21 47912.09 2018-04-09 14:21:28.000 099 21240.27 228.52 42946.21 47912.09 2018-04-09 14:21:29.000 099 21240.25 228.49 42946.17 47912.06 2018-04-09 14:21:30.000 099 21240.22 228.51 42946.18 47912.04 2018-04-09 14:21:31.000 099 21240.23 228.56 42946.15 47912.05 2018-04-09 14:21:32.000 099 21240.22 228.59 42946.12 47912.01 2018-04-09 14:21:33.000 099 21240.20 228.58 42946.13 47912.01 2018-04-09 14:21:34.000 099 21240.19 228.51 42946.14 47912.00 2018-04-09 14:21:35.000 099 21240.20 228.48 42946.15 47912.00 2018-04-09 14:21:36.000 099 21240.19 228.48 42946.16 47912.01 2018-04-09 14:21:37.000 099 21240.24 228.48 42946.19 47912.01 2018-04-09 14:21:38.000 099 21240.25 228.48 42946.16 47912.02 2018-04-09 14:21:39.000 099 21240.30 228.52 42946.14 47912.06 2018-04-09 14:21:40.000 099 21240.32 228.56 42946.16 47912.04 2018-04-09 14:21:41.000 099 21240.33 228.57 42946.14 47912.02 2018-04-09 14:21:42.000 099 21240.31 228.58 42946.10 47912.00 2018-04-09 14:21:43.000 099 21240.31 228.58 42946.07 47911.98 2018-04-09 14:21:44.000 099 21240.27 228.58 42946.07 47911.98 2018-04-09 14:21:45.000 099 21240.23 228.56 42946.07 47911.97 2018-04-09 14:21:46.000 099 21240.18 228.53 42946.05 47911.93 2018-04-09 14:21:47.000 099 21240.18 228.49 42946.10 47911.92 2018-04-09 14:21:48.000 099 21240.22 228.40 42946.13 47911.95 2018-04-09 14:21:49.000 099 21240.23 228.33 42946.20 47911.98 2018-04-09 14:21:50.000 099 21240.29 228.27 42946.24 47912.07 2018-04-09 14:21:51.000 099 21240.34 228.24 42946.31 47912.15 2018-04-09 14:21:52.000 099 21240.37 228.27 42946.34 47912.19 2018-04-09 14:21:53.000 099 21240.42 228.28 42946.32 47912.23 2018-04-09 14:21:54.000 099 21240.47 228.26 42946.35 47912.26 2018-04-09 14:21:55.000 099 21240.52 228.25 42946.38 47912.30 2018-04-09 14:21:56.000 099 21240.53 228.27 42946.39 47912.34 2018-04-09 14:21:57.000 099 21240.55 228.27 42946.40 47912.37 2018-04-09 14:21:58.000 099 21240.58 228.27 42946.41 47912.34 2018-04-09 14:21:59.000 099 21240.58 228.27 42946.41 47912.38 2018-04-09 14:22:00.000 099 21240.59 228.22 42946.39 47912.38 2018-04-09 14:22:01.000 099 21240.62 228.18 42946.39 47912.40 2018-04-09 14:22:02.000 099 21240.61 228.17 42946.43 47912.41 2018-04-09 14:22:03.000 099 21240.59 228.16 42946.45 47912.42 2018-04-09 14:22:04.000 099 21240.57 228.20 42946.43 47912.41 2018-04-09 14:22:05.000 099 21240.50 228.28 42946.39 47912.34 2018-04-09 14:22:06.000 099 21240.45 228.32 42946.35 47912.35 2018-04-09 14:22:07.000 099 21240.43 228.35 42946.29 47912.28 2018-04-09 14:22:08.000 099 21240.44 228.36 42946.23 47912.21 2018-04-09 14:22:09.000 099 21240.43 228.35 42946.18 47912.17 2018-04-09 14:22:10.000 099 21240.47 228.35 42946.17 47912.17 2018-04-09 14:22:11.000 099 21240.46 228.34 42946.17 47912.13 2018-04-09 14:22:12.000 099 21240.49 228.34 42946.16 47912.15 2018-04-09 14:22:13.000 099 21240.46 228.33 42946.14 47912.10 2018-04-09 14:22:14.000 099 21240.51 228.31 42946.14 47912.13 2018-04-09 14:22:15.000 099 21240.50 228.29 42946.16 47912.13 2018-04-09 14:22:16.000 099 21240.52 228.29 42946.17 47912.15 2018-04-09 14:22:17.000 099 21240.56 228.30 42946.18 47912.15 2018-04-09 14:22:18.000 099 21240.56 228.30 42946.18 47912.18 2018-04-09 14:22:19.000 099 21240.57 228.31 42946.16 47912.18 2018-04-09 14:22:20.000 099 21240.57 228.28 42946.17 47912.17 2018-04-09 14:22:21.000 099 21240.58 228.29 42946.22 47912.18 2018-04-09 14:22:22.000 099 21240.60 228.29 42946.19 47912.20 2018-04-09 14:22:23.000 099 21240.61 228.26 42946.17 47912.21 2018-04-09 14:22:24.000 099 21240.61 228.27 42946.20 47912.21 2018-04-09 14:22:25.000 099 21240.60 228.26 42946.23 47912.22 2018-04-09 14:22:26.000 099 21240.60 228.25 42946.24 47912.23 2018-04-09 14:22:27.000 099 21240.59 228.26 42946.27 47912.26 2018-04-09 14:22:28.000 099 21240.59 228.27 42946.30 47912.27 2018-04-09 14:22:29.000 099 21240.63 228.30 42946.25 47912.29 2018-04-09 14:22:30.000 099 21240.67 228.27 42946.29 47912.30 2018-04-09 14:22:31.000 099 21240.68 228.24 42946.31 47912.35 2018-04-09 14:22:32.000 099 21240.69 228.25 42946.31 47912.35 2018-04-09 14:22:33.000 099 21240.74 228.25 42946.31 47912.36 2018-04-09 14:22:34.000 099 21240.77 228.26 42946.33 47912.40 2018-04-09 14:22:35.000 099 21240.79 228.26 42946.31 47912.39 2018-04-09 14:22:36.000 099 21240.80 228.26 42946.30 47912.42 2018-04-09 14:22:37.000 099 21240.84 228.24 42946.30 47912.42 2018-04-09 14:22:38.000 099 21240.86 228.25 42946.30 47912.43 2018-04-09 14:22:39.000 099 21240.89 228.23 42946.29 47912.43 2018-04-09 14:22:40.000 099 21240.88 228.22 42946.27 47912.42 2018-04-09 14:22:41.000 099 21240.87 228.24 42946.28 47912.45 2018-04-09 14:22:42.000 099 21240.87 228.23 42946.29 47912.44 2018-04-09 14:22:43.000 099 21240.88 228.23 42946.29 47912.40 2018-04-09 14:22:44.000 099 21240.87 228.23 42946.28 47912.42 2018-04-09 14:22:45.000 099 21240.88 228.21 42946.30 47912.43 2018-04-09 14:22:46.000 099 21240.88 228.17 42946.31 47912.41 2018-04-09 14:22:47.000 099 21240.88 228.13 42946.33 47912.41 2018-04-09 14:22:48.000 099 21240.89 228.11 42946.30 47912.45 2018-04-09 14:22:49.000 099 21240.88 228.10 42946.30 47912.47 2018-04-09 14:22:50.000 099 21240.90 228.12 42946.32 47912.44 2018-04-09 14:22:51.000 099 21240.91 228.11 42946.32 47912.47 2018-04-09 14:22:52.000 099 21240.93 228.11 42946.31 47912.45 2018-04-09 14:22:53.000 099 21240.90 228.13 42946.30 47912.47 2018-04-09 14:22:54.000 099 21240.92 228.17 42946.31 47912.48 2018-04-09 14:22:55.000 099 21240.95 228.17 42946.31 47912.45 2018-04-09 14:22:56.000 099 21240.95 228.15 42946.27 47912.47 2018-04-09 14:22:57.000 099 21240.93 228.16 42946.25 47912.43 2018-04-09 14:22:58.000 099 21240.94 228.14 42946.26 47912.45 2018-04-09 14:22:59.000 099 21240.98 228.12 42946.28 47912.47 2018-04-09 14:23:00.000 099 21241.01 228.13 42946.28 47912.47 2018-04-09 14:23:01.000 099 21241.00 228.13 42946.28 47912.46 2018-04-09 14:23:02.000 099 21240.97 228.08 42946.31 47912.50 2018-04-09 14:23:03.000 099 21240.97 228.08 42946.32 47912.47 2018-04-09 14:23:04.000 099 21240.98 228.06 42946.31 47912.51 2018-04-09 14:23:05.000 099 21240.99 228.05 42946.29 47912.48 2018-04-09 14:23:06.000 099 21241.02 228.03 42946.33 47912.50 2018-04-09 14:23:07.000 099 21241.00 228.01 42946.32 47912.51 2018-04-09 14:23:08.000 099 21240.97 228.02 42946.33 47912.50 2018-04-09 14:23:09.000 099 21240.99 228.00 42946.35 47912.53 2018-04-09 14:23:10.000 099 21241.00 227.98 42946.36 47912.52 2018-04-09 14:23:11.000 099 21240.97 227.98 42946.39 47912.53 2018-04-09 14:23:12.000 099 21240.99 227.99 42946.42 47912.54 2018-04-09 14:23:13.000 099 21240.98 227.99 42946.39 47912.54 2018-04-09 14:23:14.000 099 21240.95 227.98 42946.36 47912.54 2018-04-09 14:23:15.000 099 21240.95 228.00 42946.36 47912.55 2018-04-09 14:23:16.000 099 21240.95 228.01 42946.35 47912.52 2018-04-09 14:23:17.000 099 21240.96 228.04 42946.35 47912.53 2018-04-09 14:23:18.000 099 21240.93 228.02 42946.37 47912.52 2018-04-09 14:23:19.000 099 21240.95 228.01 42946.37 47912.53 2018-04-09 14:23:20.000 099 21240.94 228.01 42946.37 47912.52 2018-04-09 14:23:21.000 099 21240.95 228.02 42946.37 47912.51 2018-04-09 14:23:22.000 099 21240.94 228.02 42946.39 47912.53 2018-04-09 14:23:23.000 099 21240.91 228.03 42946.41 47912.51 2018-04-09 14:23:24.000 099 21240.89 228.07 42946.38 47912.52 2018-04-09 14:23:25.000 099 21240.89 228.06 42946.38 47912.54 2018-04-09 14:23:26.000 099 21240.87 228.08 42946.40 47912.53 2018-04-09 14:23:27.000 099 21240.88 228.12 42946.40 47912.49 2018-04-09 14:23:28.000 099 21240.88 228.14 42946.40 47912.50 2018-04-09 14:23:29.000 099 21240.89 228.18 42946.42 47912.53 2018-04-09 14:23:30.000 099 21240.86 228.19 42946.43 47912.52 2018-04-09 14:23:31.000 099 21240.84 228.20 42946.39 47912.53 2018-04-09 14:23:32.000 099 21240.85 228.22 42946.37 47912.48 2018-04-09 14:23:33.000 099 21240.82 228.26 42946.36 47912.49 2018-04-09 14:23:34.000 099 21240.82 228.28 42946.37 47912.49 2018-04-09 14:23:35.000 099 21240.81 228.30 42946.37 47912.45 2018-04-09 14:23:36.000 099 21240.79 228.31 42946.39 47912.48 2018-04-09 14:23:37.000 099 21240.76 228.31 42946.39 47912.47 2018-04-09 14:23:38.000 099 21240.75 228.33 42946.37 47912.46 2018-04-09 14:23:39.000 099 21240.77 228.36 42946.36 47912.45 2018-04-09 14:23:40.000 099 21240.75 228.37 42946.37 47912.47 2018-04-09 14:23:41.000 099 21240.74 228.34 42946.39 47912.44 2018-04-09 14:23:42.000 099 21240.73 228.36 42946.37 47912.45 2018-04-09 14:23:43.000 099 21240.71 228.41 42946.34 47912.43 2018-04-09 14:23:44.000 099 21240.70 228.44 42946.37 47912.40 2018-04-09 14:23:45.000 099 21240.69 228.43 42946.38 47912.43 2018-04-09 14:23:46.000 099 21240.67 228.44 42946.37 47912.39 2018-04-09 14:23:47.000 099 21240.66 228.47 42946.36 47912.38 2018-04-09 14:23:48.000 099 21240.65 228.48 42946.35 47912.38 2018-04-09 14:23:49.000 099 21240.69 228.45 42946.39 47912.34 2018-04-09 14:23:50.000 099 21240.66 228.45 42946.37 47912.40 2018-04-09 14:23:51.000 099 21240.66 228.44 42946.38 47912.40 2018-04-09 14:23:52.000 099 21240.68 228.46 42946.41 47912.41 2018-04-09 14:23:53.000 099 21240.64 228.46 42946.38 47912.42 2018-04-09 14:23:54.000 099 21240.61 228.48 42946.38 47912.43 2018-04-09 14:23:55.000 099 21240.63 228.47 42946.43 47912.42 2018-04-09 14:23:56.000 099 21240.60 228.46 42946.46 47912.41 2018-04-09 14:23:57.000 099 21240.57 228.49 42946.44 47912.41 2018-04-09 14:23:58.000 099 21240.55 228.51 42946.46 47912.41 2018-04-09 14:23:59.000 099 21240.54 228.52 42946.45 47912.38 2018-04-09 14:24:00.000 099 21240.51 228.52 42946.43 47912.38 2018-04-09 14:24:01.000 099 21240.51 228.51 42946.44 47912.39 2018-04-09 14:24:02.000 099 21240.51 228.52 42946.42 47912.38 2018-04-09 14:24:03.000 099 21240.50 228.51 42946.43 47912.38 2018-04-09 14:24:04.000 099 21240.48 228.49 42946.44 47912.36 2018-04-09 14:24:05.000 099 21240.50 228.51 42946.46 47912.39 2018-04-09 14:24:06.000 099 21240.46 228.50 42946.45 47912.33 2018-04-09 14:24:07.000 099 21240.48 228.48 42946.43 47912.36 2018-04-09 14:24:08.000 099 21240.50 228.49 42946.41 47912.39 2018-04-09 14:24:09.000 099 21240.53 228.49 42946.46 47912.39 2018-04-09 14:24:10.000 099 21240.53 228.50 42946.46 47912.39 2018-04-09 14:24:11.000 099 21240.52 228.51 42946.45 47912.36 2018-04-09 14:24:12.000 099 21240.49 228.49 42946.45 47912.38 2018-04-09 14:24:13.000 099 21240.46 228.42 42946.46 47912.39 2018-04-09 14:24:14.000 099 21240.43 228.40 42946.51 47912.38 2018-04-09 14:24:15.000 099 21240.39 228.37 42946.53 47912.41 2018-04-09 14:24:16.000 099 21240.39 228.36 42946.57 47912.40 2018-04-09 14:24:17.000 099 21240.36 228.36 42946.58 47912.46 2018-04-09 14:24:18.000 099 21240.39 228.34 42946.57 47912.42 2018-04-09 14:24:19.000 099 21240.38 228.28 42946.59 47912.41 2018-04-09 14:24:20.000 099 21240.41 228.22 42946.63 47912.46 2018-04-09 14:24:21.000 099 21240.44 228.13 42946.69 47912.51 2018-04-09 14:24:22.000 099 21240.45 228.08 42946.72 47912.58 2018-04-09 14:24:23.000 099 21240.50 228.00 42946.81 47912.63 2018-04-09 14:24:24.000 099 21240.56 227.97 42946.86 47912.68 2018-04-09 14:24:25.000 099 21240.60 227.99 42946.87 47912.73 2018-04-09 14:24:26.000 099 21240.63 228.02 42946.87 47912.80 2018-04-09 14:24:27.000 099 21240.64 228.04 42946.91 47912.81 2018-04-09 14:24:28.000 099 21240.64 228.04 42946.92 47912.81 2018-04-09 14:24:29.000 099 21240.66 228.03 42946.90 47912.84 2018-04-09 14:24:30.000 099 21240.62 228.06 42946.88 47912.82 2018-04-09 14:24:31.000 099 21240.63 228.08 42946.85 47912.82 2018-04-09 14:24:32.000 099 21240.61 228.09 42946.87 47912.83 2018-04-09 14:24:33.000 099 21240.64 228.08 42946.90 47912.79 2018-04-09 14:24:34.000 099 21240.67 228.05 42946.92 47912.81 2018-04-09 14:24:35.000 099 21240.66 228.05 42946.91 47912.80 2018-04-09 14:24:36.000 099 21240.68 228.07 42946.89 47912.84 2018-04-09 14:24:37.000 099 21240.67 228.09 42946.87 47912.83 2018-04-09 14:24:38.000 099 21240.71 228.11 42946.86 47912.85 2018-04-09 14:24:39.000 099 21240.73 228.11 42946.88 47912.83 2018-04-09 14:24:40.000 099 21240.72 228.08 42946.88 47912.78 2018-04-09 14:24:41.000 099 21240.70 228.06 42946.87 47912.85 2018-04-09 14:24:42.000 099 21240.74 228.03 42946.91 47912.85 2018-04-09 14:24:43.000 099 21240.75 228.03 42946.88 47912.86 2018-04-09 14:24:44.000 099 21240.77 228.02 42946.91 47912.86 2018-04-09 14:24:45.000 099 21240.76 228.04 42946.91 47912.88 2018-04-09 14:24:46.000 099 21240.81 228.02 42946.88 47912.88 2018-04-09 14:24:47.000 099 21240.79 227.99 42946.86 47912.87 2018-04-09 14:24:48.000 099 21240.75 228.01 42946.85 47912.89 2018-04-09 14:24:49.000 099 21240.77 228.00 42946.88 47912.87 2018-04-09 14:24:50.000 099 21240.72 228.02 42946.86 47912.89 2018-04-09 14:24:51.000 099 21240.72 228.08 42946.85 47912.85 2018-04-09 14:24:52.000 099 21240.66 228.15 42946.82 47912.83 2018-04-09 14:24:53.000 099 21240.66 228.16 42946.75 47912.75 2018-04-09 14:24:54.000 099 21240.64 228.21 42946.70 47912.72 2018-04-09 14:24:55.000 099 21240.63 228.22 42946.68 47912.71 2018-04-09 14:24:56.000 099 21240.63 228.21 42946.70 47912.68 2018-04-09 14:24:57.000 099 21240.62 228.19 42946.66 47912.64 2018-04-09 14:24:58.000 099 21240.61 228.13 42946.71 47912.68 2018-04-09 14:24:59.000 099 21240.61 228.11 42946.72 47912.68 2018-04-09 14:25:00.000 099 21240.66 228.09 42946.74 47912.69 2018-04-09 14:25:01.000 099 21240.63 228.09 42946.75 47912.72 2018-04-09 14:25:02.000 099 21240.56 228.08 42946.74 47912.68 2018-04-09 14:25:03.000 099 21240.52 228.10 42946.75 47912.68 2018-04-09 14:25:04.000 099 21240.49 228.14 42946.75 47912.68 2018-04-09 14:25:05.000 099 21240.47 228.18 42946.71 47912.65 2018-04-09 14:25:06.000 099 21240.46 228.22 42946.70 47912.63 2018-04-09 14:25:07.000 099 21240.45 228.23 42946.70 47912.60 2018-04-09 14:25:08.000 099 21240.44 228.24 42946.70 47912.59 2018-04-09 14:25:09.000 099 21240.45 228.30 42946.64 47912.57 2018-04-09 14:25:10.000 099 21240.50 228.34 42946.61 47912.56 2018-04-09 14:25:11.000 099 21240.49 228.34 42946.61 47912.55 2018-04-09 14:25:12.000 099 21240.47 228.37 42946.60 47912.50 2018-04-09 14:25:13.000 099 21240.46 228.35 42946.59 47912.48 2018-04-09 14:25:14.000 099 21240.46 228.32 42946.57 47912.48 2018-04-09 14:25:15.000 099 21240.42 228.31 42946.56 47912.47 2018-04-09 14:25:16.000 099 21240.41 228.28 42946.60 47912.48 2018-04-09 14:25:17.000 099 21240.38 228.29 42946.60 47912.49 2018-04-09 14:25:18.000 099 21240.40 228.29 42946.61 47912.50 2018-04-09 14:25:19.000 099 21240.41 228.29 42946.63 47912.51 2018-04-09 14:25:20.000 099 21240.43 228.27 42946.65 47912.53 2018-04-09 14:25:21.000 099 21240.46 228.28 42946.64 47912.58 2018-04-09 14:25:22.000 099 21240.46 228.31 42946.67 47912.56 2018-04-09 14:25:23.000 099 21240.47 228.34 42946.66 47912.56 2018-04-09 14:25:24.000 099 21240.47 228.37 42946.64 47912.56 2018-04-09 14:25:25.000 099 21240.47 228.40 42946.63 47912.55 2018-04-09 14:25:26.000 099 21240.48 228.41 42946.62 47912.53 2018-04-09 14:25:27.000 099 21240.45 228.42 42946.63 47912.53 2018-04-09 14:25:28.000 099 21240.44 228.43 42946.64 47912.53 2018-04-09 14:25:29.000 099 21240.46 228.41 42946.60 47912.53 2018-04-09 14:25:30.000 099 21240.43 228.39 42946.61 47912.49 2018-04-09 14:25:31.000 099 21240.43 228.34 42946.64 47912.51 2018-04-09 14:25:32.000 099 21240.44 228.35 42946.66 47912.54 2018-04-09 14:25:33.000 099 21240.47 228.35 42946.67 47912.54 2018-04-09 14:25:34.000 099 21240.52 228.33 42946.66 47912.55 2018-04-09 14:25:35.000 099 21240.50 228.36 42946.69 47912.55 2018-04-09 14:25:36.000 099 21240.48 228.40 42946.67 47912.59 2018-04-09 14:25:37.000 099 21240.50 228.41 42946.65 47912.57 2018-04-09 14:25:38.000 099 21240.52 228.42 42946.64 47912.57 2018-04-09 14:25:39.000 099 21240.52 228.45 42946.61 47912.56 2018-04-09 14:25:40.000 099 21240.52 228.45 42946.60 47912.56 2018-04-09 14:25:41.000 099 21240.51 228.46 42946.58 47912.55 2018-04-09 14:25:42.000 099 21240.50 228.47 42946.59 47912.53 2018-04-09 14:25:43.000 099 21240.51 228.48 42946.58 47912.52 2018-04-09 14:25:44.000 099 21240.50 228.51 42946.58 47912.50 2018-04-09 14:25:45.000 099 21240.49 228.51 42946.58 47912.48 2018-04-09 14:25:46.000 099 21240.47 228.50 42946.55 47912.49 2018-04-09 14:25:47.000 099 21240.45 228.52 42946.54 47912.47 2018-04-09 14:25:48.000 099 21240.43 228.54 42946.56 47912.47 2018-04-09 14:25:49.000 099 21240.40 228.55 42946.52 47912.45 2018-04-09 14:25:50.000 099 21240.40 228.56 42946.49 47912.44 2018-04-09 14:25:51.000 099 21240.41 228.55 42946.52 47912.38 2018-04-09 14:25:52.000 099 21240.37 228.57 42946.53 47912.42 2018-04-09 14:25:53.000 099 21240.37 228.60 42946.52 47912.40 2018-04-09 14:25:54.000 099 21240.39 228.56 42946.54 47912.38 2018-04-09 14:25:55.000 099 21240.38 228.54 42946.54 47912.38 2018-04-09 14:25:56.000 099 21240.41 228.54 42946.51 47912.41 2018-04-09 14:25:57.000 099 21240.43 228.51 42946.51 47912.39 2018-04-09 14:25:58.000 099 21240.41 228.50 42946.52 47912.41 2018-04-09 14:25:59.000 099 21240.40 228.45 42946.56 47912.42 2018-04-09 14:26:00.000 099 21240.38 228.43 42946.59 47912.43 2018-04-09 14:26:01.000 099 21240.38 228.43 42946.62 47912.44 2018-04-09 14:26:02.000 099 21240.34 228.45 42946.64 47912.45 2018-04-09 14:26:03.000 099 21240.30 228.45 42946.65 47912.49 2018-04-09 14:26:04.000 099 21240.32 228.46 42946.68 47912.48 2018-04-09 14:26:05.000 099 21240.29 228.48 42946.68 47912.49 2018-04-09 14:26:06.000 099 21240.28 228.50 42946.68 47912.51 2018-04-09 14:26:07.000 099 21240.31 228.48 42946.71 47912.53 2018-04-09 14:26:08.000 099 21240.27 228.49 42946.71 47912.56 2018-04-09 14:26:09.000 099 21240.27 228.53 42946.69 47912.52 2018-04-09 14:26:10.000 099 21240.27 228.59 42946.70 47912.51 2018-04-09 14:26:11.000 099 21240.25 228.64 42946.69 47912.52 2018-04-09 14:26:12.000 099 21240.25 228.68 42946.66 47912.48 2018-04-09 14:26:13.000 099 21240.23 228.69 42946.62 47912.45 2018-04-09 14:26:14.000 099 21240.22 228.70 42946.61 47912.47 2018-04-09 14:26:15.000 099 21240.20 228.74 42946.60 47912.40 2018-04-09 14:26:16.000 099 21240.19 228.75 42946.59 47912.38 2018-04-09 14:26:17.000 099 21240.15 228.75 42946.57 47912.39 2018-04-09 14:26:18.000 099 21240.15 228.74 42946.57 47912.40 2018-04-09 14:26:19.000 099 21240.13 228.71 42946.57 47912.35 2018-04-09 14:26:20.000 099 21240.16 228.66 42946.59 47912.38 2018-04-09 14:26:21.000 099 21240.20 228.63 42946.58 47912.39 2018-04-09 14:26:22.000 099 21240.18 228.60 42946.61 47912.39 2018-04-09 14:26:23.000 099 21240.23 228.59 42946.64 47912.40 2018-04-09 14:26:24.000 099 21240.24 228.57 42946.67 47912.45 2018-04-09 14:26:25.000 099 21240.23 228.54 42946.68 47912.45 2018-04-09 14:26:26.000 099 21240.20 228.57 42946.69 47912.45 2018-04-09 14:26:27.000 099 21240.19 228.57 42946.68 47912.49 2018-04-09 14:26:28.000 099 21240.19 228.56 42946.69 47912.46 2018-04-09 14:26:29.000 099 21240.15 228.53 42946.68 47912.46 2018-04-09 14:26:30.000 099 21240.16 228.50 42946.70 47912.44 2018-04-09 14:26:31.000 099 21240.22 228.42 42946.71 47912.46 2018-04-09 14:26:32.000 099 21240.28 228.33 42946.76 47912.47 2018-04-09 14:26:33.000 099 21240.31 228.29 42946.82 47912.58 2018-04-09 14:26:34.000 099 21240.30 228.26 42946.84 47912.60 2018-04-09 14:26:35.000 099 21240.32 228.23 42946.85 47912.65 2018-04-09 14:26:36.000 099 21240.35 228.26 42946.87 47912.71 2018-04-09 14:26:37.000 099 21240.33 228.27 42946.90 47912.73 2018-04-09 14:26:38.000 099 21240.35 228.28 42946.88 47912.70 2018-04-09 14:26:39.000 099 21240.35 228.28 42946.87 47912.72 2018-04-09 14:26:40.000 099 21240.38 228.25 42946.89 47912.70 2018-04-09 14:26:41.000 099 21240.36 228.26 42946.86 47912.71 2018-04-09 14:26:42.000 099 21240.39 228.28 42946.89 47912.73 2018-04-09 14:26:43.000 099 21240.42 228.25 42946.85 47912.71 2018-04-09 14:26:44.000 099 21240.41 228.26 42946.84 47912.74 2018-04-09 14:26:45.000 099 21240.37 228.31 42946.85 47912.69 2018-04-09 14:26:46.000 099 21240.36 228.32 42946.82 47912.70 2018-04-09 14:26:47.000 099 21240.34 228.38 42946.81 47912.68 2018-04-09 14:26:48.000 099 21240.31 228.47 42946.77 47912.67 2018-04-09 14:26:49.000 099 21240.30 228.48 42946.70 47912.58 2018-04-09 14:26:50.000 099 21240.25 228.50 42946.72 47912.55 2018-04-09 14:26:51.000 099 21240.22 228.48 42946.71 47912.53 2018-04-09 14:26:52.000 099 21240.21 228.49 42946.67 47912.47 2018-04-09 14:26:53.000 099 21240.26 228.44 42946.67 47912.47 2018-04-09 14:26:54.000 099 21240.30 228.37 42946.72 47912.48 2018-04-09 14:26:55.000 099 21240.35 228.32 42946.71 47912.52 2018-04-09 14:26:56.000 099 21240.41 228.28 42946.76 47912.54 2018-04-09 14:26:57.000 099 21240.43 228.25 42946.77 47912.61 2018-04-09 14:26:58.000 099 21240.43 228.21 42946.77 47912.64 2018-04-09 14:26:59.000 099 21240.45 228.20 42946.80 47912.67 2018-04-09 14:27:00.000 099 21240.46 228.17 42946.81 47912.68 2018-04-09 14:27:01.000 099 21240.45 228.17 42946.84 47912.71 2018-04-09 14:27:02.000 099 21240.43 228.16 42946.86 47912.71 2018-04-09 14:27:03.000 099 21240.45 228.14 42946.89 47912.70 2018-04-09 14:27:04.000 099 21240.43 228.16 42946.88 47912.74 2018-04-09 14:27:05.000 099 21240.43 228.19 42946.89 47912.77 2018-04-09 14:27:06.000 099 21240.46 228.20 42946.86 47912.75 2018-04-09 14:27:07.000 099 21240.44 228.22 42946.87 47912.75 2018-04-09 14:27:08.000 099 21240.45 228.21 42946.91 47912.75 2018-04-09 14:27:09.000 099 21240.44 228.24 42946.91 47912.76 2018-04-09 14:27:10.000 099 21240.44 228.21 42946.92 47912.76 2018-04-09 14:27:11.000 099 21240.44 228.19 42946.92 47912.76 2018-04-09 14:27:12.000 099 21240.49 228.16 42946.92 47912.78 2018-04-09 14:27:13.000 099 21240.48 228.16 42946.97 47912.79 2018-04-09 14:27:14.000 099 21240.49 228.16 42946.95 47912.79 2018-04-09 14:27:15.000 099 21240.51 228.16 42946.93 47912.83 2018-04-09 14:27:16.000 099 21240.56 228.15 42946.94 47912.82 2018-04-09 14:27:17.000 099 21240.54 228.14 42946.97 47912.81 2018-04-09 14:27:18.000 099 21240.54 228.13 42946.99 47912.86 2018-04-09 14:27:19.000 099 21240.56 228.09 42946.97 47912.87 2018-04-09 14:27:20.000 099 21240.58 228.08 42946.95 47912.86 2018-04-09 14:27:21.000 099 21240.60 228.07 42946.98 47912.90 2018-04-09 14:27:22.000 099 21240.58 228.06 42946.98 47912.87 2018-04-09 14:27:23.000 099 21240.56 228.03 42947.00 47912.86 2018-04-09 14:27:24.000 099 21240.58 227.99 42947.03 47912.91 2018-04-09 14:27:25.000 099 21240.58 227.96 42947.03 47912.92 2018-04-09 14:27:26.000 099 21240.59 227.96 42947.05 47912.94 2018-04-09 14:27:27.000 099 21240.61 227.94 42947.07 47912.95 2018-04-09 14:27:28.000 099 21240.62 227.93 42947.06 47912.96 2018-04-09 14:27:29.000 099 21240.63 227.94 42947.02 47912.96 2018-04-09 14:27:30.000 099 21240.61 227.92 42947.03 47912.98 2018-04-09 14:27:31.000 099 21240.59 227.93 42947.03 47912.93 2018-04-09 14:27:32.000 099 21240.57 227.94 42947.05 47912.99 2018-04-09 14:27:33.000 099 21240.56 227.96 42947.05 47912.96 2018-04-09 14:27:34.000 099 21240.55 227.94 42947.03 47912.97 2018-04-09 14:27:35.000 099 21240.56 227.92 42947.05 47912.94 2018-04-09 14:27:36.000 099 21240.54 227.94 42947.04 47912.94 2018-04-09 14:27:37.000 099 21240.49 227.95 42947.03 47912.94 2018-04-09 14:27:38.000 099 21240.51 227.94 42947.04 47912.93 2018-04-09 14:27:39.000 099 21240.47 227.94 42947.04 47912.93 2018-04-09 14:27:40.000 099 21240.49 227.93 42947.03 47912.91 2018-04-09 14:27:41.000 099 21240.49 227.96 42947.05 47912.92 2018-04-09 14:27:42.000 099 21240.50 227.97 42947.05 47912.93 2018-04-09 14:27:43.000 099 21240.48 227.99 42947.01 47912.89 2018-04-09 14:27:44.000 099 21240.46 228.01 42946.99 47912.91 2018-04-09 14:27:45.000 099 21240.43 228.01 42947.01 47912.89 2018-04-09 14:27:46.000 099 21240.45 227.98 42946.99 47912.87 2018-04-09 14:27:47.000 099 21240.47 228.00 42947.01 47912.88 2018-04-09 14:27:48.000 099 21240.45 228.02 42946.96 47912.87 2018-04-09 14:27:49.000 099 21240.41 228.03 42946.96 47912.88 2018-04-09 14:27:50.000 099 21240.38 228.02 42946.98 47912.83 2018-04-09 14:27:51.000 099 21240.38 228.01 42946.98 47912.84 2018-04-09 14:27:52.000 099 21240.37 228.00 42947.00 47912.82 2018-04-09 14:27:53.000 099 21240.36 228.00 42947.01 47912.82 2018-04-09 14:27:54.000 099 21240.38 228.00 42947.03 47912.87 2018-04-09 14:27:55.000 099 21240.36 227.96 42947.03 47912.84 2018-04-09 14:27:56.000 099 21240.40 227.96 42947.02 47912.85 2018-04-09 14:27:57.000 099 21240.42 227.96 42947.05 47912.86 2018-04-09 14:27:58.000 099 21240.42 227.96 42947.06 47912.87 2018-04-09 14:27:59.000 099 21240.40 227.98 42947.07 47912.88 2018-04-09 14:28:00.000 099 21240.36 228.03 42947.04 47912.87 2018-04-09 14:28:01.000 099 21240.34 228.09 42947.01 47912.83 2018-04-09 14:28:02.000 099 21240.34 228.09 42946.96 47912.82 2018-04-09 14:28:03.000 099 21240.33 228.09 42946.95 47912.75 2018-04-09 14:28:04.000 099 21240.33 228.10 42946.93 47912.75 2018-04-09 14:28:05.000 099 21240.30 228.10 42946.95 47912.74 2018-04-09 14:28:06.000 099 21240.28 228.12 42946.94 47912.75 2018-04-09 14:28:07.000 099 21240.32 228.08 42946.92 47912.72 2018-04-09 14:28:08.000 099 21240.31 228.08 42946.92 47912.76 2018-04-09 14:28:09.000 099 21240.32 228.05 42946.93 47912.75 2018-04-09 14:28:10.000 099 21240.29 228.05 42946.95 47912.73 2018-04-09 14:28:11.000 099 21240.29 228.08 42946.94 47912.75 2018-04-09 14:28:12.000 099 21240.31 228.07 42946.94 47912.77 2018-04-09 14:28:13.000 099 21240.31 228.06 42946.93 47912.74 2018-04-09 14:28:14.000 099 21240.34 228.09 42946.89 47912.75 2018-04-09 14:28:15.000 099 21240.36 228.15 42946.88 47912.74 2018-04-09 14:28:16.000 099 21240.36 228.18 42946.86 47912.75 2018-04-09 14:28:17.000 099 21240.38 228.17 42946.90 47912.72 2018-04-09 14:28:18.000 099 21240.37 228.18 42946.89 47912.72 2018-04-09 14:28:19.000 099 21240.41 228.14 42946.90 47912.74 2018-04-09 14:28:20.000 099 21240.45 228.10 42946.92 47912.75 2018-04-09 14:28:21.000 099 21240.49 228.08 42946.92 47912.78 2018-04-09 14:28:22.000 099 21240.49 228.06 42946.95 47912.82 2018-04-09 14:28:23.000 099 21240.52 228.07 42946.96 47912.85 2018-04-09 14:28:24.000 099 21240.56 228.11 42946.96 47912.89 2018-04-09 14:28:25.000 099 21240.59 228.13 42946.93 47912.87 2018-04-09 14:28:26.000 099 21240.60 228.13 42946.94 47912.86 2018-04-09 14:28:27.000 099 21240.61 228.14 42946.94 47912.87 2018-04-09 14:28:28.000 099 21240.59 228.13 42946.92 47912.87 2018-04-09 14:28:29.000 099 21240.64 228.08 42946.91 47912.89 2018-04-09 14:28:30.000 099 21240.67 228.05 42946.94 47912.91 2018-04-09 14:28:31.000 099 21240.71 228.06 42946.96 47912.93 2018-04-09 14:28:32.000 099 21240.71 228.04 42946.99 47912.94 2018-04-09 14:28:33.000 099 21240.73 228.01 42946.97 47912.96 2018-04-09 14:28:34.000 099 21240.73 227.97 42946.99 47912.96 2018-04-09 14:28:35.000 099 21240.68 227.94 42947.03 47912.98 2018-04-09 14:28:36.000 099 21240.67 227.90 42947.06 47912.98 2018-04-09 14:28:37.000 099 21240.68 227.90 42947.03 47913.02 2018-04-09 14:28:38.000 099 21240.66 227.90 42947.05 47912.99 2018-04-09 14:28:39.000 099 21240.67 227.93 42947.01 47913.01 2018-04-09 14:28:40.000 099 21240.67 227.92 42947.03 47913.02 2018-04-09 14:28:41.000 099 21240.72 227.89 42947.04 47913.01 2018-04-09 14:28:42.000 099 21240.71 227.91 42947.08 47912.99 2018-04-09 14:28:43.000 099 21240.73 227.90 42947.05 47913.03 2018-04-09 14:28:44.000 099 21240.78 227.88 42947.03 47912.99 2018-04-09 14:28:45.000 099 21240.76 227.87 42947.04 47913.02 2018-04-09 14:28:46.000 099 21240.77 227.86 42947.05 47913.06 2018-04-09 14:28:47.000 099 21240.79 227.86 42947.04 47913.06 2018-04-09 14:28:48.000 099 21240.84 227.84 42947.04 47913.05 2018-04-09 14:28:49.000 099 21240.87 227.82 42947.07 47913.08 2018-04-09 14:28:50.000 099 21240.85 227.82 42947.07 47913.07 2018-04-09 14:28:51.000 099 21240.88 227.80 42947.06 47913.07 2018-04-09 14:28:52.000 099 21240.91 227.77 42947.04 47913.10 2018-04-09 14:28:53.000 099 21240.94 227.75 42947.05 47913.11 2018-04-09 14:28:54.000 099 21240.94 227.75 42947.09 47913.11 2018-04-09 14:28:55.000 099 21240.98 227.71 42947.10 47913.14 2018-04-09 14:28:56.000 099 21241.04 227.66 42947.12 47913.18 2018-04-09 14:28:57.000 099 21241.04 227.65 42947.10 47913.22 2018-04-09 14:28:58.000 099 21241.03 227.62 42947.12 47913.20 2018-04-09 14:28:59.000 099 21241.07 227.56 42947.17 47913.25 2018-04-09 14:29:00.000 099 21241.07 227.56 42947.19 47913.28 2018-04-09 14:29:01.000 099 21241.09 227.56 42947.16 47913.32 2018-04-09 14:29:02.000 099 21241.08 227.57 42947.19 47913.32 2018-04-09 14:29:03.000 099 21241.13 227.56 42947.20 47913.33 2018-04-09 14:29:04.000 099 21241.13 227.57 42947.20 47913.34 2018-04-09 14:29:05.000 099 21241.15 227.54 42947.20 47913.35 2018-04-09 14:29:06.000 099 21241.18 227.52 42947.21 47913.35 2018-04-09 14:29:07.000 099 21241.14 227.53 42947.24 47913.35 2018-04-09 14:29:08.000 099 21241.12 227.58 42947.21 47913.35 2018-04-09 14:29:09.000 099 21241.09 227.62 42947.16 47913.31 2018-04-09 14:29:10.000 099 21241.11 227.63 42947.12 47913.30 2018-04-09 14:29:11.000 099 21241.09 227.61 42947.11 47913.27 2018-04-09 14:29:12.000 099 21241.12 227.60 42947.08 47913.26 2018-04-09 14:29:13.000 099 21241.12 227.59 42947.06 47913.25 2018-04-09 14:29:14.000 099 21241.14 227.57 42947.03 47913.24 2018-04-09 14:29:15.000 099 21241.15 227.56 42947.09 47913.23 2018-04-09 14:29:16.000 099 21241.14 227.57 42947.08 47913.25 2018-04-09 14:29:17.000 099 21241.14 227.58 42947.08 47913.25 2018-04-09 14:29:18.000 099 21241.16 227.57 42947.05 47913.25 2018-04-09 14:29:19.000 099 21241.15 227.57 42947.06 47913.23 2018-04-09 14:29:20.000 099 21241.15 227.57 42947.06 47913.25 2018-04-09 14:29:21.000 099 21241.14 227.61 42947.08 47913.23 2018-04-09 14:29:22.000 099 21241.20 227.64 42947.06 47913.22 2018-04-09 14:29:23.000 099 21241.22 227.67 42946.99 47913.22 2018-04-09 14:29:24.000 099 21241.22 227.68 42946.96 47913.20 2018-04-09 14:29:25.000 099 21241.26 227.65 42946.92 47913.20 2018-04-09 14:29:26.000 099 21241.25 227.63 42946.89 47913.15 2018-04-09 14:29:27.000 099 21241.27 227.60 42946.89 47913.17 2018-04-09 14:29:28.000 099 21241.30 227.58 42946.95 47913.17 2018-04-09 14:29:29.000 099 21241.33 227.57 42946.95 47913.20 2018-04-09 14:29:30.000 099 21241.37 227.57 42946.95 47913.20 2018-04-09 14:29:31.000 099 21241.36 227.63 42946.91 47913.19 2018-04-09 14:29:32.000 099 21241.35 227.69 42946.86 47913.18 2018-04-09 14:29:33.000 099 21241.33 227.72 42946.83 47913.16 2018-04-09 14:29:34.000 099 21241.35 227.70 42946.80 47913.09 2018-04-09 14:29:35.000 099 21241.34 227.68 42946.79 47913.13 2018-04-09 14:29:36.000 099 21241.36 227.65 42946.82 47913.09 2018-04-09 14:29:37.000 099 21241.38 227.61 42946.82 47913.14 2018-04-09 14:29:38.000 099 21241.37 227.59 42946.84 47913.13 2018-04-09 14:29:39.000 099 21241.38 227.57 42946.89 47913.16 2018-04-09 14:29:40.000 099 21241.38 227.54 42946.93 47913.21 2018-04-09 14:29:41.000 099 21241.34 227.50 42946.96 47913.22 2018-04-09 14:29:42.000 099 21241.34 227.48 42946.99 47913.22 2018-04-09 14:29:43.000 099 21241.35 227.49 42947.03 47913.27 2018-04-09 14:29:44.000 099 21241.33 227.53 42947.04 47913.28 2018-04-09 14:29:45.000 099 21241.34 227.55 42947.02 47913.27 2018-04-09 14:29:46.000 099 21241.36 227.53 42947.01 47913.30 2018-04-09 14:29:47.000 099 21241.35 227.52 42947.02 47913.35 2018-04-09 14:29:48.000 099 21241.34 227.53 42947.06 47913.32 2018-04-09 14:29:49.000 099 21241.35 227.56 42947.03 47913.33 2018-04-09 14:29:50.000 099 21241.37 227.58 42947.03 47913.35 2018-04-09 14:29:51.000 099 21241.38 227.61 42947.01 47913.32 2018-04-09 14:29:52.000 099 21241.40 227.63 42947.00 47913.31 2018-04-09 14:29:53.000 099 21241.37 227.63 42946.99 47913.28 2018-04-09 14:29:54.000 099 21241.37 227.66 42946.99 47913.28 2018-04-09 14:29:55.000 099 21241.39 227.65 42946.99 47913.29 2018-04-09 14:29:56.000 099 21241.39 227.66 42947.01 47913.28 2018-04-09 14:29:57.000 099 21241.38 227.68 42947.04 47913.30 2018-04-09 14:29:58.000 099 21241.38 227.72 42947.03 47913.31 2018-04-09 14:29:59.000 099 21241.38 227.72 42947.03 47913.32 2018-04-09 14:30:00.000 099 21241.37 227.73 42947.05 47913.31 2018-04-09 14:30:01.000 099 21241.36 227.76 42947.02 47913.32 2018-04-09 14:30:02.000 099 21241.34 227.78 42947.05 47913.29 2018-04-09 14:30:03.000 099 21241.33 227.78 42947.04 47913.28 2018-04-09 14:30:04.000 099 21241.32 227.78 42947.03 47913.30 2018-04-09 14:30:05.000 099 21241.33 227.79 42946.98 47913.29 2018-04-09 14:30:06.000 099 21241.33 227.82 42946.99 47913.28 2018-04-09 14:30:07.000 099 21241.31 227.84 42947.01 47913.24 2018-04-09 14:30:08.000 099 21241.27 227.82 42946.96 47913.26 2018-04-09 14:30:09.000 099 21241.25 227.81 42946.98 47913.24 2018-04-09 14:30:10.000 099 21241.25 227.80 42947.02 47913.21 2018-04-09 14:30:11.000 099 21241.22 227.83 42946.97 47913.22 2018-04-09 14:30:12.000 099 21241.24 227.82 42947.00 47913.23 2018-04-09 14:30:13.000 099 21241.21 227.81 42947.02 47913.23 2018-04-09 14:30:14.000 099 21241.17 227.82 42947.02 47913.20 2018-04-09 14:30:15.000 099 21241.16 227.82 42946.99 47913.17 2018-04-09 14:30:16.000 099 21241.13 227.86 42946.99 47913.18 2018-04-09 14:30:17.000 099 21241.13 227.83 42946.95 47913.15 2018-04-09 14:30:18.000 099 21241.12 227.83 42946.97 47913.16 2018-04-09 14:30:19.000 099 21241.09 227.81 42946.96 47913.14 2018-04-09 14:30:20.000 099 21241.07 227.81 42946.95 47913.16 2018-04-09 14:30:21.000 099 21241.05 227.81 42946.96 47913.15 2018-04-09 14:30:22.000 099 21241.02 227.83 42947.01 47913.14 2018-04-09 14:30:23.000 099 21241.04 227.83 42946.99 47913.16 2018-04-09 14:30:24.000 099 21241.05 227.82 42946.99 47913.15 2018-04-09 14:30:25.000 099 21241.05 227.80 42947.02 47913.18 2018-04-09 14:30:26.000 099 21241.09 227.78 42947.05 47913.14 2018-04-09 14:30:27.000 099 21241.07 227.74 42947.05 47913.19 2018-04-09 14:30:28.000 099 21241.06 227.72 42947.09 47913.17 2018-04-09 14:30:29.000 099 21241.01 227.73 42947.09 47913.20 2018-04-09 14:30:30.000 099 21240.99 227.72 42947.10 47913.21 2018-04-09 14:30:31.000 099 21241.00 227.70 42947.09 47913.21 2018-04-09 14:30:32.000 099 21241.02 227.68 42947.10 47913.21 2018-04-09 14:30:33.000 099 21241.04 227.69 42947.16 47913.23 2018-04-09 14:30:34.000 099 21241.05 227.70 42947.16 47913.28 2018-04-09 14:30:35.000 099 21241.04 227.70 42947.18 47913.26 2018-04-09 14:30:36.000 099 21241.05 227.71 42947.16 47913.24 2018-04-09 14:30:37.000 099 21241.03 227.70 42947.16 47913.26 2018-04-09 14:30:38.000 099 21241.02 227.71 42947.16 47913.28 2018-04-09 14:30:39.000 099 21241.02 227.69 42947.15 47913.25 2018-04-09 14:30:40.000 099 21241.03 227.71 42947.19 47913.27 2018-04-09 14:30:41.000 099 21241.01 227.75 42947.17 47913.28 2018-04-09 14:30:42.000 099 21241.00 227.75 42947.14 47913.24 2018-04-09 14:30:43.000 099 21241.02 227.79 42947.13 47913.26 2018-04-09 14:30:44.000 099 21241.03 227.85 42947.12 47913.23 2018-04-09 14:30:45.000 099 21241.02 227.90 42947.08 47913.21 2018-04-09 14:30:46.000 099 21241.00 227.94 42947.02 47913.19 2018-04-09 14:30:47.000 099 21240.97 227.96 42947.02 47913.16 2018-04-09 14:30:48.000 099 21240.99 227.97 42947.01 47913.14 2018-04-09 14:30:49.000 099 21240.98 227.99 42946.99 47913.14 2018-04-09 14:30:50.000 099 21240.99 228.01 42946.94 47913.11 2018-04-09 14:30:51.000 099 21241.00 228.01 42946.98 47913.10 2018-04-09 14:30:52.000 099 21240.96 228.03 42946.98 47913.07 2018-04-09 14:30:53.000 099 21240.92 228.05 42946.99 47913.09 2018-04-09 14:30:54.000 099 21240.89 228.08 42946.99 47913.05 2018-04-09 14:30:55.000 099 21240.90 228.09 42946.98 47913.06 2018-04-09 14:30:56.000 099 21240.84 228.16 42946.97 47913.02 2018-04-09 14:30:57.000 099 21240.83 228.16 42946.99 47913.00 2018-04-09 14:30:58.000 099 21240.85 228.13 42946.94 47913.02 2018-04-09 14:30:59.000 099 21240.86 228.14 42946.97 47912.99 2018-04-09 14:31:00.000 099 21240.84 228.13 42946.99 47913.02 2018-04-09 14:31:01.000 099 21240.88 228.06 42947.00 47913.03 2018-04-09 14:31:02.000 099 21240.90 228.00 42947.05 47913.04 2018-04-09 14:31:03.000 099 21240.92 227.96 42947.07 47913.14 2018-04-09 14:31:04.000 099 21240.92 227.97 42947.09 47913.13 2018-04-09 14:31:05.000 099 21240.94 227.98 42947.09 47913.16 2018-04-09 14:31:06.000 099 21240.94 228.00 42947.10 47913.20 2018-04-09 14:31:07.000 099 21240.97 228.01 42947.14 47913.23 2018-04-09 14:31:08.000 099 21240.94 228.05 42947.12 47913.20 2018-04-09 14:31:09.000 099 21240.91 228.08 42947.11 47913.21 2018-04-09 14:31:10.000 099 21240.86 228.11 42947.08 47913.17 2018-04-09 14:31:11.000 099 21240.86 228.15 42947.10 47913.15 2018-04-09 14:31:12.000 099 21240.82 228.17 42947.07 47913.14 2018-04-09 14:31:13.000 099 21240.79 228.17 42947.06 47913.12 2018-04-09 14:31:14.000 099 21240.79 228.17 42947.06 47913.13 2018-04-09 14:31:15.000 099 21240.81 228.16 42947.10 47913.13 2018-04-09 14:31:16.000 099 21240.80 228.19 42947.09 47913.09 2018-04-09 14:31:17.000 099 21240.77 228.20 42947.07 47913.08 2018-04-09 14:31:18.000 099 21240.73 228.22 42947.05 47913.07 2018-04-09 14:31:19.000 099 21240.69 228.29 42946.97 47913.03 2018-04-09 14:31:20.000 099 21240.64 228.32 42946.90 47912.95 2018-04-09 14:31:21.000 099 21240.60 228.33 42946.86 47912.88 2018-04-09 14:31:22.000 099 21240.58 228.35 42946.87 47912.82 2018-04-09 14:31:23.000 099 21240.58 228.33 42946.83 47912.79 2018-04-09 14:31:24.000 099 21240.60 228.33 42946.81 47912.80 2018-04-09 14:31:25.000 099 21240.58 228.38 42946.79 47912.78 2018-04-09 14:31:26.000 099 21240.59 228.44 42946.80 47912.77 2018-04-09 14:31:27.000 099 21240.62 228.46 42946.79 47912.74 2018-04-09 14:31:28.000 099 21240.61 228.46 42946.74 47912.72 2018-04-09 14:31:29.000 099 21240.59 228.48 42946.71 47912.73 2018-04-09 14:31:30.000 099 21240.54 228.52 42946.73 47912.70 2018-04-09 14:31:31.000 099 21240.52 228.52 42946.71 47912.68 2018-04-09 14:31:32.000 099 21240.56 228.45 42946.69 47912.64 2018-04-09 14:31:33.000 099 21240.57 228.35 42946.75 47912.65 2018-04-09 14:31:34.000 099 21240.55 228.29 42946.79 47912.70 2018-04-09 14:31:35.000 099 21240.57 228.23 42946.84 47912.74 2018-04-09 14:31:36.000 099 21240.59 228.18 42946.87 47912.78 2018-04-09 14:31:37.000 099 21240.60 228.17 42946.91 47912.80 2018-04-09 14:31:38.000 099 21240.63 228.18 42946.92 47912.88 2018-04-09 14:31:39.000 099 21240.64 228.19 42946.92 47912.91 2018-04-09 14:31:40.000 099 21240.67 228.23 42946.89 47912.91 2018-04-09 14:31:41.000 099 21240.68 228.24 42946.89 47912.89 2018-04-09 14:31:42.000 099 21240.67 228.26 42946.89 47912.91 2018-04-09 14:31:43.000 099 21240.68 228.29 42946.86 47912.89 2018-04-09 14:31:44.000 099 21240.69 228.30 42946.83 47912.89 2018-04-09 14:31:45.000 099 21240.72 228.31 42946.84 47912.87 2018-04-09 14:31:46.000 099 21240.75 228.30 42946.85 47912.88 2018-04-09 14:31:47.000 099 21240.71 228.29 42946.81 47912.87 2018-04-09 14:31:48.000 099 21240.71 228.28 42946.83 47912.88 2018-04-09 14:31:49.000 099 21240.76 228.30 42946.83 47912.88 2018-04-09 14:31:50.000 099 21240.79 228.28 42946.84 47912.86 2018-04-09 14:31:51.000 099 21240.80 228.27 42946.85 47912.88 2018-04-09 14:31:52.000 099 21240.84 228.25 42946.88 47912.91 2018-04-09 14:31:53.000 099 21240.87 228.23 42946.92 47912.94 2018-04-09 14:31:54.000 099 21240.88 228.26 42946.91 47912.94 2018-04-09 14:31:55.000 099 21240.90 228.25 42946.92 47912.99 2018-04-09 14:31:56.000 099 21240.89 228.26 42946.90 47913.01 2018-04-09 14:31:57.000 099 21240.85 228.27 42946.89 47913.00 2018-04-09 14:31:58.000 099 21240.85 228.26 42946.89 47912.95 2018-04-09 14:31:59.000 099 21240.86 228.23 42946.90 47913.00 2018-04-09 14:32:00.000 099 21240.86 228.19 42946.93 47913.00 2018-04-09 14:32:01.000 099 21240.83 228.21 42946.97 47913.02 2018-04-09 14:32:02.000 099 21240.81 228.22 42946.97 47913.01 2018-04-09 14:32:03.000 099 21240.74 228.24 42946.97 47913.05 2018-04-09 14:32:04.000 099 21240.74 228.25 42946.93 47912.98 2018-04-09 14:32:05.000 099 21240.74 228.31 42946.92 47912.97 2018-04-09 14:32:06.000 099 21240.74 228.33 42946.89 47912.95 2018-04-09 14:32:07.000 099 21240.76 228.35 42946.87 47912.95 2018-04-09 14:32:08.000 099 21240.75 228.38 42946.85 47912.91 2018-04-09 14:32:09.000 099 21240.73 228.38 42946.83 47912.90 2018-04-09 14:32:10.000 099 21240.73 228.39 42946.82 47912.87 2018-04-09 14:32:11.000 099 21240.73 228.40 42946.79 47912.88 2018-04-09 14:32:12.000 099 21240.72 228.39 42946.78 47912.85 2018-04-09 14:32:13.000 099 21240.68 228.37 42946.78 47912.84 2018-04-09 14:32:14.000 099 21240.68 228.39 42946.78 47912.82 2018-04-09 14:32:15.000 099 21240.71 228.40 42946.77 47912.82 2018-04-09 14:32:16.000 099 21240.70 228.38 42946.80 47912.81 2018-04-09 14:32:17.000 099 21240.68 228.38 42946.78 47912.85 2018-04-09 14:32:18.000 099 21240.69 228.39 42946.80 47912.81 2018-04-09 14:32:19.000 099 21240.68 228.36 42946.81 47912.84 2018-04-09 14:32:20.000 099 21240.66 228.32 42946.86 47912.88 2018-04-09 14:32:21.000 099 21240.64 228.34 42946.89 47912.88 2018-04-09 14:32:22.000 099 21240.65 228.34 42946.95 47912.90 2018-04-09 14:32:23.000 099 21240.66 228.33 42946.96 47912.90 2018-04-09 14:32:24.000 099 21240.66 228.34 42946.97 47912.92 2018-04-09 14:32:25.000 099 21240.66 228.34 42946.96 47912.94 2018-04-09 14:32:26.000 099 21240.65 228.33 42946.96 47912.95 2018-04-09 14:32:27.000 099 21240.67 228.35 42946.95 47912.93 2018-04-09 14:32:28.000 099 21240.66 228.35 42946.99 47912.95 2018-04-09 14:32:29.000 099 21240.67 228.34 42946.95 47912.94 2018-04-09 14:32:30.000 099 21240.67 228.33 42946.95 47912.94 2018-04-09 14:32:31.000 099 21240.72 228.29 42947.02 47912.94 2018-04-09 14:32:32.000 099 21240.68 228.25 42947.02 47912.97 2018-04-09 14:32:33.000 099 21240.68 228.23 42947.03 47912.98 2018-04-09 14:32:34.000 099 21240.72 228.21 42947.04 47913.03 2018-04-09 14:32:35.000 099 21240.71 228.20 42947.08 47913.05 2018-04-09 14:32:36.000 099 21240.73 228.20 42947.08 47913.06 2018-04-09 14:32:37.000 099 21240.76 228.20 42947.10 47913.09 2018-04-09 14:32:38.000 099 21240.75 228.18 42947.06 47913.09 2018-04-09 14:32:39.000 099 21240.75 228.18 42947.07 47913.11 2018-04-09 14:32:40.000 099 21240.78 228.19 42947.10 47913.15 2018-04-09 14:32:41.000 099 21240.81 228.19 42947.09 47913.13 2018-04-09 14:32:42.000 099 21240.86 228.18 42947.08 47913.12 2018-04-09 14:32:43.000 099 21240.91 228.15 42947.08 47913.15 2018-04-09 14:32:44.000 099 21240.92 228.10 42947.10 47913.16 2018-04-09 14:32:45.000 099 21240.98 228.05 42947.12 47913.18 2018-04-09 14:32:46.000 099 21240.98 228.02 42947.12 47913.22 2018-04-09 14:32:47.000 099 21241.02 227.99 42947.21 47913.27 2018-04-09 14:32:48.000 099 21241.06 227.95 42947.22 47913.28 2018-04-09 14:32:49.000 099 21241.07 227.96 42947.22 47913.31 2018-04-09 14:32:50.000 099 21241.06 227.94 42947.24 47913.35 2018-04-09 14:32:51.000 099 21241.06 227.90 42947.24 47913.38 2018-04-09 14:32:52.000 099 21241.07 227.86 42947.27 47913.38 2018-04-09 14:32:53.000 099 21241.10 227.81 42947.31 47913.41 2018-04-09 14:32:54.000 099 21241.13 227.75 42947.35 47913.47 2018-04-09 14:32:55.000 099 21241.22 227.67 42947.40 47913.52 2018-04-09 14:32:56.000 099 21241.27 227.63 42947.44 47913.62 2018-04-09 14:32:57.000 099 21241.31 227.62 42947.49 47913.68 2018-04-09 14:32:58.000 099 21241.34 227.58 42947.53 47913.74 2018-04-09 14:32:59.000 099 21241.37 227.56 42947.58 47913.75 2018-04-09 14:33:00.000 099 21241.37 227.53 42947.58 47913.79 2018-04-09 14:33:01.000 099 21241.43 227.49 42947.61 47913.84 2018-04-09 14:33:02.000 099 21241.44 227.50 42947.62 47913.88 2018-04-09 14:33:03.000 099 21241.49 227.46 42947.64 47913.88 2018-04-09 14:33:04.000 099 21241.51 227.49 42947.62 47913.91 2018-04-09 14:33:05.000 099 21241.52 227.49 42947.63 47913.94 2018-04-09 14:33:06.000 099 21241.54 227.47 42947.66 47913.93 2018-04-09 14:33:07.000 099 21241.56 227.46 42947.67 47913.94 2018-04-09 14:33:08.000 099 21241.58 227.49 42947.60 47913.95 2018-04-09 14:33:09.000 099 21241.62 227.49 42947.61 47913.98 2018-04-09 14:33:10.000 099 21241.65 227.45 42947.58 47913.96 2018-04-09 14:33:11.000 099 21241.67 227.44 42947.57 47913.98 2018-04-09 14:33:12.000 099 21241.73 227.44 42947.55 47913.99 2018-04-09 14:33:13.000 099 21241.78 227.39 42947.56 47913.96 2018-04-09 14:33:14.000 099 21241.79 227.35 42947.53 47913.98 2018-04-09 14:33:15.000 099 21241.80 227.33 42947.54 47913.97 2018-04-09 14:33:16.000 099 21241.81 227.31 42947.52 47913.99 2018-04-09 14:33:17.000 099 21241.81 227.29 42947.56 47913.98 2018-04-09 14:33:18.000 099 21241.83 227.28 42947.54 47913.97 2018-04-09 14:33:19.000 099 21241.85 227.26 42947.53 47914.01 2018-04-09 14:33:20.000 099 21241.85 227.24 42947.53 47913.98 2018-04-09 14:33:21.000 099 21241.86 227.22 42947.50 47914.03 2018-04-09 14:33:22.000 099 21241.85 227.18 42947.55 47914.02 2018-04-09 14:33:23.000 099 21241.84 227.19 42947.53 47914.02 2018-04-09 14:33:24.000 099 21241.86 227.22 42947.50 47914.02 2018-04-09 14:33:25.000 099 21241.88 227.25 42947.47 47914.01 2018-04-09 14:33:26.000 099 21241.88 227.29 42947.42 47913.97 2018-04-09 14:33:27.000 099 21241.84 227.31 42947.38 47913.91 2018-04-09 14:33:28.000 099 21241.84 227.33 42947.38 47913.88 2018-04-09 14:33:29.000 099 21241.86 227.30 42947.34 47913.86 2018-04-09 14:33:30.000 099 21241.87 227.29 42947.34 47913.83 2018-04-09 14:33:31.000 099 21241.88 227.26 42947.33 47913.84 2018-04-09 14:33:32.000 099 21241.89 227.29 42947.30 47913.80 2018-04-09 14:33:33.000 099 21241.89 227.29 42947.26 47913.80 2018-04-09 14:33:34.000 099 21241.92 227.27 42947.26 47913.81 2018-04-09 14:33:35.000 099 21241.96 227.26 42947.26 47913.80 2018-04-09 14:33:36.000 099 21241.96 227.23 42947.28 47913.80 2018-04-09 14:33:37.000 099 21241.94 227.19 42947.29 47913.81 2018-04-09 14:33:38.000 099 21241.96 227.17 42947.32 47913.82 2018-04-09 14:33:39.000 099 21242.00 227.13 42947.34 47913.85 2018-04-09 14:33:40.000 099 21242.03 227.12 42947.38 47913.88 2018-04-09 14:33:41.000 099 21242.04 227.09 42947.38 47913.88 2018-04-09 14:33:42.000 099 21242.07 227.09 42947.37 47913.94 2018-04-09 14:33:43.000 099 21242.09 227.10 42947.40 47913.95 2018-04-09 14:33:44.000 099 21242.09 227.09 42947.42 47913.99 2018-04-09 14:33:45.000 099 21242.10 227.12 42947.43 47914.03 2018-04-09 14:33:46.000 099 21242.15 227.14 42947.47 47914.03 2018-04-09 14:33:47.000 099 21242.15 227.14 42947.47 47914.05 2018-04-09 14:33:48.000 099 21242.13 227.17 42947.43 47914.06 2018-04-09 14:33:49.000 099 21242.13 227.23 42947.41 47914.03 2018-04-09 14:33:50.000 099 21242.10 227.30 42947.41 47913.99 2018-04-09 14:33:51.000 099 21242.09 227.29 42947.38 47913.99 2018-04-09 14:33:52.000 099 21242.11 227.27 42947.36 47913.97 2018-04-09 14:33:53.000 099 21242.11 227.23 42947.38 47913.98 2018-04-09 14:33:54.000 099 21242.14 227.19 42947.42 47913.99 2018-04-09 14:33:55.000 099 21242.12 227.19 42947.42 47914.01 2018-04-09 14:33:56.000 099 21242.14 227.20 42947.46 47914.08 2018-04-09 14:33:57.000 099 21242.18 227.18 42947.48 47914.08 2018-04-09 14:33:58.000 099 21242.19 227.16 42947.53 47914.11 2018-04-09 14:33:59.000 099 21242.19 227.14 42947.54 47914.12 2018-04-09 14:34:00.000 099 21242.20 227.14 42947.54 47914.18 2018-04-09 14:34:01.000 099 21242.18 227.17 42947.55 47914.17 2018-04-09 14:34:02.000 099 21242.18 227.18 42947.57 47914.16 2018-04-09 14:34:03.000 099 21242.17 227.22 42947.57 47914.18 2018-04-09 14:34:04.000 099 21242.11 227.24 42947.57 47914.15 2018-04-09 14:34:05.000 099 21242.11 227.26 42947.57 47914.13 2018-04-09 14:34:06.000 099 21242.07 227.26 42947.57 47914.09 2018-04-09 14:34:07.000 099 21242.07 227.27 42947.51 47914.12 2018-04-09 14:34:08.000 099 21242.07 227.24 42947.51 47914.10 2018-04-09 14:34:09.000 099 21242.05 227.23 42947.52 47914.08 2018-04-09 14:34:10.000 099 21242.06 227.25 42947.50 47914.07 2018-04-09 14:34:11.000 099 21242.04 227.26 42947.47 47914.05 2018-04-09 14:34:12.000 099 21242.02 227.22 42947.49 47914.02 2018-04-09 14:34:13.000 099 21242.04 227.20 42947.49 47914.03 2018-04-09 14:34:14.000 099 21242.05 227.17 42947.46 47914.01 2018-04-09 14:34:15.000 099 21242.04 227.16 42947.48 47913.99 2018-04-09 14:34:16.000 099 21242.01 227.16 42947.47 47914.01 2018-04-09 14:34:17.000 099 21242.01 227.17 42947.46 47913.98 2018-04-09 14:34:18.000 099 21241.97 227.19 42947.47 47914.02 2018-04-09 14:34:19.000 099 21241.99 227.17 42947.47 47914.01 2018-04-09 14:34:20.000 099 21242.00 227.15 42947.51 47914.01 2018-04-09 14:34:21.000 099 21242.01 227.13 42947.52 47914.04 2018-04-09 14:34:22.000 099 21242.03 227.11 42947.51 47914.05 2018-04-09 14:34:23.000 099 21242.03 227.08 42947.52 47914.05 2018-04-09 14:34:24.000 099 21242.00 227.02 42947.56 47914.06 2018-04-09 14:34:25.000 099 21241.99 226.99 42947.62 47914.09 2018-04-09 14:34:26.000 099 21241.97 226.98 42947.64 47914.10 2018-04-09 14:34:27.000 099 21241.98 226.98 42947.63 47914.12 2018-04-09 14:34:28.000 099 21241.96 226.98 42947.67 47914.14 2018-04-09 14:34:29.000 099 21241.93 226.95 42947.64 47914.13 2018-04-09 14:34:30.000 099 21241.95 226.96 42947.67 47914.13 2018-04-09 14:34:31.000 099 21241.92 226.98 42947.67 47914.14 2018-04-09 14:34:32.000 099 21241.90 227.00 42947.66 47914.13 2018-04-09 14:34:33.000 099 21241.89 227.00 42947.67 47914.13 2018-04-09 14:34:34.000 099 21241.87 227.03 42947.67 47914.11 2018-04-09 14:34:35.000 099 21241.84 227.04 42947.65 47914.07 2018-04-09 14:34:36.000 099 21241.81 227.07 42947.63 47914.09 2018-04-09 14:34:37.000 099 21241.78 227.07 42947.60 47914.07 2018-04-09 14:34:38.000 099 21241.73 227.10 42947.61 47914.04 2018-04-09 14:34:39.000 099 21241.70 227.09 42947.62 47914.02 2018-04-09 14:34:40.000 099 21241.66 227.10 42947.55 47913.97 2018-04-09 14:34:41.000 099 21241.67 227.11 42947.54 47913.96 2018-04-09 14:34:42.000 099 21241.62 227.14 42947.56 47913.94 2018-04-09 14:34:43.000 099 21241.53 227.19 42947.54 47913.89 2018-04-09 14:34:44.000 099 21241.48 227.26 42947.51 47913.83 2018-04-09 14:34:45.000 099 21241.43 227.32 42947.45 47913.78 2018-04-09 14:34:46.000 099 21241.38 227.37 42947.35 47913.73 2018-04-09 14:34:47.000 099 21241.36 227.42 42947.29 47913.63 2018-04-09 14:34:48.000 099 21241.32 227.43 42947.28 47913.58 2018-04-09 14:34:49.000 099 21241.32 227.46 42947.23 47913.51 2018-04-09 14:34:50.000 099 21241.34 227.42 42947.23 47913.50 2018-04-09 14:34:51.000 099 21241.36 227.38 42947.20 47913.46 2018-04-09 14:34:52.000 099 21241.35 227.40 42947.20 47913.47 2018-04-09 14:34:53.000 099 21241.36 227.41 42947.18 47913.46 2018-04-09 14:34:54.000 099 21241.38 227.39 42947.17 47913.45 2018-04-09 14:34:55.000 099 21241.38 227.39 42947.19 47913.51 2018-04-09 14:34:56.000 099 21241.36 227.38 42947.21 47913.45 2018-04-09 14:34:57.000 099 21241.34 227.36 42947.20 47913.48 2018-04-09 14:34:58.000 099 21241.37 227.36 42947.18 47913.48 2018-04-09 14:34:59.000 099 21241.39 227.37 42947.20 47913.49 2018-04-09 14:35:00.000 099 21241.42 227.39 42947.19 47913.48 2018-04-09 14:35:01.000 099 21241.42 227.40 42947.24 47913.53 2018-04-09 14:35:02.000 099 21241.44 227.40 42947.24 47913.54 2018-04-09 14:35:03.000 099 21241.43 227.40 42947.24 47913.52 2018-04-09 14:35:04.000 099 21241.43 227.41 42947.26 47913.55 2018-04-09 14:35:05.000 099 21241.43 227.44 42947.25 47913.54 2018-04-09 14:35:06.000 099 21241.42 227.46 42947.24 47913.58 2018-04-09 14:35:07.000 099 21241.43 227.44 42947.26 47913.55 2018-04-09 14:35:08.000 099 21241.41 227.44 42947.25 47913.55 2018-04-09 14:35:09.000 099 21241.40 227.45 42947.27 47913.57 2018-04-09 14:35:10.000 099 21241.39 227.44 42947.25 47913.53 2018-04-09 14:35:11.000 099 21241.42 227.42 42947.26 47913.56 2018-04-09 14:35:12.000 099 21241.42 227.41 42947.26 47913.56 2018-04-09 14:35:13.000 099 21241.41 227.40 42947.31 47913.58 2018-04-09 14:35:14.000 099 21241.40 227.39 42947.30 47913.56 2018-04-09 14:35:15.000 099 21241.40 227.38 42947.32 47913.60 2018-04-09 14:35:16.000 099 21241.40 227.40 42947.32 47913.62 2018-04-09 14:35:17.000 099 21241.41 227.45 42947.31 47913.60 2018-04-09 14:35:18.000 099 21241.44 227.47 42947.30 47913.62 2018-04-09 14:35:19.000 099 21241.47 227.45 42947.26 47913.62 2018-04-09 14:35:20.000 099 21241.49 227.45 42947.27 47913.63 2018-04-09 14:35:21.000 099 21241.48 227.48 42947.29 47913.61 2018-04-09 14:35:22.000 099 21241.50 227.46 42947.28 47913.62 2018-04-09 14:35:23.000 099 21241.48 227.45 42947.30 47913.64 2018-04-09 14:35:24.000 099 21241.51 227.49 42947.32 47913.66 2018-04-09 14:35:25.000 099 21241.52 227.49 42947.31 47913.69 2018-04-09 14:35:26.000 099 21241.56 227.54 42947.34 47913.70 2018-04-09 14:35:27.000 099 21241.58 227.55 42947.32 47913.69 2018-04-09 14:35:28.000 099 21241.62 227.56 42947.32 47913.69 2018-04-09 14:35:29.000 099 21241.62 227.55 42947.32 47913.70 2018-04-09 14:35:30.000 099 21241.65 227.54 42947.34 47913.71 2018-04-09 14:35:31.000 099 21241.62 227.59 42947.31 47913.73 2018-04-09 14:35:32.000 099 21241.60 227.68 42947.28 47913.72 2018-04-09 14:35:33.000 099 21241.58 227.74 42947.26 47913.70 2018-04-09 14:35:34.000 099 21241.57 227.78 42947.25 47913.67 2018-04-09 14:35:35.000 099 21241.56 227.84 42947.24 47913.64 2018-04-09 14:35:36.000 099 21241.56 227.89 42947.23 47913.63 2018-04-09 14:35:37.000 099 21241.57 227.89 42947.20 47913.60 2018-04-09 14:35:38.000 099 21241.57 227.92 42947.19 47913.59 2018-04-09 14:35:39.000 099 21241.53 227.95 42947.19 47913.57 2018-04-09 14:35:40.000 099 21241.52 227.95 42947.19 47913.56 2018-04-09 14:35:41.000 099 21241.55 227.95 42947.18 47913.57 2018-04-09 14:35:42.000 099 21241.58 227.98 42947.18 47913.56 2018-04-09 14:35:43.000 099 21241.56 228.00 42947.16 47913.55 2018-04-09 14:35:44.000 099 21241.58 227.98 42947.18 47913.57 2018-04-09 14:35:45.000 099 21241.58 227.99 42947.17 47913.59 2018-04-09 14:35:46.000 099 21241.60 228.00 42947.16 47913.57 2018-04-09 14:35:47.000 099 21241.61 228.02 42947.17 47913.58 2018-04-09 14:35:48.000 099 21241.63 228.05 42947.15 47913.57 2018-04-09 14:35:49.000 099 21241.63 228.05 42947.13 47913.56 2018-04-09 14:35:50.000 099 21241.62 228.05 42947.16 47913.58 2018-04-09 14:35:51.000 099 21241.62 228.02 42947.17 47913.55 2018-04-09 14:35:52.000 099 21241.62 228.01 42947.15 47913.54 2018-04-09 14:35:53.000 099 21241.57 228.03 42947.14 47913.54 2018-04-09 14:35:54.000 099 21241.55 228.04 42947.14 47913.54 2018-04-09 14:35:55.000 099 21241.57 228.02 42947.15 47913.54 2018-04-09 14:35:56.000 099 21241.53 228.05 42947.14 47913.54 2018-04-09 14:35:57.000 099 21241.54 228.04 42947.13 47913.53 2018-04-09 14:35:58.000 099 21241.58 228.02 42947.14 47913.52 2018-04-09 14:35:59.000 099 21241.59 228.01 42947.12 47913.54 2018-04-09 14:36:00.000 099 21241.56 228.02 42947.13 47913.54 2018-04-09 14:36:01.000 099 21241.58 227.98 42947.14 47913.54 2018-04-09 14:36:02.000 099 21241.58 227.99 42947.13 47913.55 2018-04-09 14:36:03.000 099 21241.58 228.02 42947.15 47913.55 2018-04-09 14:36:04.000 099 21241.57 228.02 42947.13 47913.51 2018-04-09 14:36:05.000 099 21241.54 228.00 42947.11 47913.53 2018-04-09 14:36:06.000 099 21241.52 228.01 42947.11 47913.49 2018-04-09 14:36:07.000 099 21241.53 227.95 42947.18 47913.53 2018-04-09 14:36:08.000 099 21241.53 227.94 42947.14 47913.50 2018-04-09 14:36:09.000 099 21241.52 227.94 42947.15 47913.51 2018-04-09 14:36:10.000 099 21241.47 228.03 42947.16 47913.50 2018-04-09 14:36:11.000 099 21241.39 228.19 42947.07 47913.50 2018-04-09 14:36:12.000 099 21241.36 228.31 42947.01 47913.39 2018-04-09 14:36:13.000 099 21241.35 228.35 42946.93 47913.28 2018-04-09 14:36:14.000 099 21241.39 228.33 42946.86 47913.21 2018-04-09 14:36:15.000 099 21241.36 228.33 42946.80 47913.16 2018-04-09 14:36:16.000 099 21241.34 228.30 42946.80 47913.11 2018-04-09 14:36:17.000 099 21241.35 228.33 42946.82 47913.11 2018-04-09 14:36:18.000 099 21241.36 228.33 42946.78 47913.11 2018-04-09 14:36:19.000 099 21241.36 228.30 42946.76 47913.07 2018-04-09 14:36:20.000 099 21241.35 228.26 42946.80 47913.12 2018-04-09 14:36:21.000 099 21241.30 228.22 42946.86 47913.15 2018-04-09 14:36:22.000 099 21241.30 228.21 42946.90 47913.16 2018-04-09 14:36:23.000 099 21241.30 228.23 42946.93 47913.20 2018-04-09 14:36:24.000 099 21241.35 228.23 42946.94 47913.21 2018-04-09 14:36:25.000 099 21241.38 228.19 42946.97 47913.27 2018-04-09 14:36:26.000 099 21241.40 228.14 42947.00 47913.29 2018-04-09 14:36:27.000 099 21241.40 228.10 42947.06 47913.31 2018-04-09 14:36:28.000 099 21241.41 228.09 42947.12 47913.42 2018-04-09 14:36:29.000 099 21241.45 228.10 42947.11 47913.44 2018-04-09 14:36:30.000 099 21241.47 228.06 42947.16 47913.48 2018-04-09 14:36:31.000 099 21241.49 228.03 42947.21 47913.53 2018-04-09 14:36:32.000 099 21241.52 227.99 42947.28 47913.58 2018-04-09 14:36:33.000 099 21241.55 227.97 42947.34 47913.61 2018-04-09 14:36:34.000 099 21241.59 227.92 42947.37 47913.69 2018-04-09 14:36:35.000 099 21241.66 227.90 42947.42 47913.75 2018-04-09 14:36:36.000 099 21241.70 227.90 42947.46 47913.81 2018-04-09 14:36:37.000 099 21241.79 227.89 42947.50 47913.90 2018-04-09 14:36:38.000 099 21241.80 227.93 42947.50 47913.94 2018-04-09 14:36:39.000 099 21241.82 227.96 42947.54 47913.99 2018-04-09 14:36:40.000 099 21241.82 227.96 42947.52 47913.96 2018-04-09 14:36:41.000 099 21241.80 227.97 42947.49 47914.00 2018-04-09 14:36:42.000 099 21241.80 227.96 42947.49 47913.98 2018-04-09 14:36:43.000 099 21241.81 227.96 42947.52 47913.96 2018-04-09 14:36:44.000 099 21241.84 227.91 42947.59 47913.98 2018-04-09 14:36:45.000 099 21241.82 227.90 42947.58 47914.00 2018-04-09 14:36:46.000 099 21241.82 227.90 42947.60 47914.06 2018-04-09 14:36:47.000 099 21241.80 227.89 42947.62 47914.03 2018-04-09 14:36:48.000 099 21241.74 227.92 42947.62 47914.05 2018-04-09 14:36:49.000 099 21241.73 227.98 42947.60 47914.02 2018-04-09 14:36:50.000 099 21241.71 228.07 42947.55 47914.01 2018-04-09 14:36:51.000 099 21241.69 228.10 42947.52 47913.96 2018-04-09 14:36:52.000 099 21241.67 228.13 42947.49 47913.91 2018-04-09 14:36:53.000 099 21241.68 228.13 42947.47 47913.88 2018-04-09 14:36:54.000 099 21241.68 228.12 42947.46 47913.87 2018-04-09 14:36:55.000 099 21241.65 228.13 42947.43 47913.84 2018-04-09 14:36:56.000 099 21241.64 228.16 42947.44 47913.83 2018-04-09 14:36:57.000 099 21241.63 228.15 42947.44 47913.82 2018-04-09 14:36:58.000 099 21241.61 228.14 42947.43 47913.83 2018-04-09 14:36:59.000 099 21241.59 228.16 42947.46 47913.80 2018-04-09 14:37:00.000 099 21241.64 228.15 42947.45 47913.84 2018-04-09 14:37:01.000 099 21241.68 228.11 42947.46 47913.81 2018-04-09 14:37:02.000 099 21241.65 228.09 42947.48 47913.85 2018-04-09 14:37:03.000 099 21241.67 228.05 42947.49 47913.85 2018-04-09 14:37:04.000 099 21241.70 228.06 42947.50 47913.89 2018-04-09 14:37:05.000 099 21241.72 228.06 42947.51 47913.88 2018-04-09 14:37:06.000 099 21241.72 228.07 42947.52 47913.93 2018-04-09 14:37:07.000 099 21241.73 228.05 42947.56 47913.95 2018-04-09 14:37:08.000 099 21241.77 228.03 42947.56 47913.95 2018-04-09 14:37:09.000 099 21241.77 228.04 42947.56 47913.95 2018-04-09 14:37:10.000 099 21241.76 228.06 42947.56 47913.96 2018-04-09 14:37:11.000 099 21241.79 228.03 42947.56 47913.97 2018-04-09 14:37:12.000 099 21241.81 228.03 42947.55 47913.98 2018-04-09 14:37:13.000 099 21241.81 228.04 42947.55 47913.98 2018-04-09 14:37:14.000 099 21241.80 228.06 42947.58 47913.98 2018-04-09 14:37:15.000 099 21241.82 228.09 42947.53 47914.00 2018-04-09 14:37:16.000 099 21241.83 228.08 42947.53 47913.99 2018-04-09 14:37:17.000 099 21241.86 228.09 42947.49 47913.98 2018-04-09 14:37:18.000 099 21241.87 228.08 42947.50 47913.95 2018-04-09 14:37:19.000 099 21241.89 228.06 42947.53 47913.99 2018-04-09 14:37:20.000 099 21241.87 228.02 42947.54 47913.98 2018-04-09 14:37:21.000 099 21241.84 228.01 42947.54 47914.02 2018-04-09 14:37:22.000 099 21241.82 228.02 42947.56 47914.02 2018-04-09 14:37:23.000 099 21241.80 227.99 42947.56 47913.99 2018-04-09 14:37:24.000 099 21241.81 227.94 42947.58 47914.00 2018-04-09 14:37:25.000 099 21241.78 227.94 42947.57 47914.04 2018-04-09 14:37:26.000 099 21241.73 227.97 42947.54 47914.00 2018-04-09 14:37:27.000 099 21241.75 227.99 42947.58 47914.02 2018-04-09 14:37:28.000 099 21241.75 227.98 42947.59 47914.00 2018-04-09 14:37:29.000 099 21241.69 228.00 42947.56 47914.00 2018-04-09 14:37:30.000 099 21241.70 228.05 42947.54 47913.95 2018-04-09 14:37:31.000 099 21241.66 228.09 42947.53 47913.93 2018-04-09 14:37:32.000 099 21241.61 228.14 42947.53 47913.91 2018-04-09 14:37:33.000 099 21241.57 228.17 42947.49 47913.87 2018-04-09 14:37:34.000 099 21241.56 228.18 42947.43 47913.81 2018-04-09 14:37:35.000 099 21241.55 228.20 42947.42 47913.76 2018-04-09 14:37:36.000 099 21241.53 228.24 42947.42 47913.74 2018-04-09 14:37:37.000 099 21241.55 228.23 42947.40 47913.73 2018-04-09 14:37:38.000 099 21241.56 228.22 42947.35 47913.72 2018-04-09 14:37:39.000 099 21241.55 228.24 42947.34 47913.70 2018-04-09 14:37:40.000 099 21241.54 228.27 42947.32 47913.70 2018-04-09 14:37:41.000 099 21241.51 228.29 42947.29 47913.66 2018-04-09 14:37:42.000 099 21241.49 228.32 42947.27 47913.64 2018-04-09 14:37:43.000 099 21241.47 228.35 42947.25 47913.62 2018-04-09 14:37:44.000 099 21241.47 228.41 42947.21 47913.60 2018-04-09 14:37:45.000 099 21241.43 228.48 42947.15 47913.54 2018-04-09 14:37:46.000 099 21241.38 228.55 42947.09 47913.52 2018-04-09 14:37:47.000 099 21241.35 228.62 42947.06 47913.43 2018-04-09 14:37:48.000 099 21241.36 228.66 42946.99 47913.36 2018-04-09 14:37:49.000 099 21241.38 228.63 42946.94 47913.37 2018-04-09 14:37:50.000 099 21241.37 228.60 42946.97 47913.29 2018-04-09 14:37:51.000 099 21241.38 228.60 42946.94 47913.29 2018-04-09 14:37:52.000 099 21241.38 228.56 42946.92 47913.29 2018-04-09 14:37:53.000 099 21241.41 228.54 42946.97 47913.29 2018-04-09 14:37:54.000 099 21241.45 228.55 42946.99 47913.30 2018-04-09 14:37:55.000 099 21241.47 228.55 42946.96 47913.34 2018-04-09 14:37:56.000 099 21241.44 228.47 42946.96 47913.34 2018-04-09 14:37:57.000 099 21241.43 228.36 42947.06 47913.35 2018-04-09 14:37:58.000 099 21241.41 228.29 42947.12 47913.42 2018-04-09 14:37:59.000 099 21241.39 228.28 42947.17 47913.44 2018-04-09 14:38:00.000 099 21241.40 228.24 42947.23 47913.50 2018-04-09 14:38:01.000 099 21241.36 228.18 42947.30 47913.54 2018-04-09 14:38:02.000 099 21241.38 228.14 42947.37 47913.59 2018-04-09 14:38:03.000 099 21241.42 228.10 42947.40 47913.66 2018-04-09 14:38:04.000 099 21241.46 228.11 42947.39 47913.71 2018-04-09 14:38:05.000 099 21241.50 228.13 42947.39 47913.74 2018-04-09 14:38:06.000 099 21241.54 228.15 42947.39 47913.76 2018-04-09 14:38:07.000 099 21241.57 228.17 42947.39 47913.76 2018-04-09 14:38:08.000 099 21241.61 228.20 42947.39 47913.77 2018-04-09 14:38:09.000 099 21241.66 228.20 42947.37 47913.76 2018-04-09 14:38:10.000 099 21241.65 228.26 42947.31 47913.74 2018-04-09 14:38:11.000 099 21241.69 228.22 42947.33 47913.76 2018-04-09 14:38:12.000 099 21241.73 228.20 42947.31 47913.74 2018-04-09 14:38:13.000 099 21241.72 228.19 42947.31 47913.76 2018-04-09 14:38:14.000 099 21241.69 228.17 42947.33 47913.76 2018-04-09 14:38:15.000 099 21241.64 228.17 42947.33 47913.75 2018-04-09 14:38:16.000 099 21241.64 228.18 42947.32 47913.76 2018-04-09 14:38:17.000 099 21241.66 228.16 42947.36 47913.74 2018-04-09 14:38:18.000 099 21241.68 228.17 42947.38 47913.78 2018-04-09 14:38:19.000 099 21241.70 228.15 42947.44 47913.81 2018-04-09 14:38:20.000 099 21241.72 228.13 42947.43 47913.81 2018-04-09 14:38:21.000 099 21241.73 228.14 42947.42 47913.87 2018-04-09 14:38:22.000 099 21241.73 228.19 42947.45 47913.86 2018-04-09 14:38:23.000 099 21241.75 228.19 42947.46 47913.92 2018-04-09 14:38:24.000 099 21241.82 228.17 42947.47 47913.91 2018-04-09 14:38:25.000 099 21241.83 228.20 42947.50 47913.96 2018-04-09 14:38:26.000 099 21241.84 228.20 42947.53 47913.99 2018-04-09 14:38:27.000 099 21241.84 228.19 42947.49 47914.01 2018-04-09 14:38:28.000 099 21241.82 228.18 42947.50 47914.00 2018-04-09 14:38:29.000 099 21241.84 228.18 42947.56 47914.02 2018-04-09 14:38:30.000 099 21241.84 228.21 42947.54 47914.04 2018-04-09 14:38:31.000 099 21241.85 228.20 42947.53 47914.03 2018-04-09 14:38:32.000 099 21241.87 228.18 42947.57 47914.06 2018-04-09 14:38:33.000 099 21241.87 228.16 42947.59 47914.07 2018-04-09 14:38:34.000 099 21241.89 228.12 42947.62 47914.11 2018-04-09 14:38:35.000 099 21241.89 228.09 42947.64 47914.11 2018-04-09 14:38:36.000 099 21241.86 228.09 42947.66 47914.13 2018-04-09 14:38:37.000 099 21241.85 228.09 42947.69 47914.16 2018-04-09 14:38:38.000 099 21241.84 228.08 42947.68 47914.16 2018-04-09 14:38:39.000 099 21241.82 228.06 42947.69 47914.16 2018-04-09 14:38:40.000 099 21241.80 228.05 42947.69 47914.17 2018-04-09 14:38:41.000 099 21241.81 228.03 42947.72 47914.14 2018-04-09 14:38:42.000 099 21241.78 228.04 42947.71 47914.14 2018-04-09 14:38:43.000 099 21241.75 228.09 42947.70 47914.11 2018-04-09 14:38:44.000 099 21241.74 228.12 42947.72 47914.13 2018-04-09 14:38:45.000 099 21241.69 228.17 42947.70 47914.11 2018-04-09 14:38:46.000 099 21241.69 228.20 42947.67 47914.10 2018-04-09 14:38:47.000 099 21241.68 228.20 42947.66 47914.09 2018-04-09 14:38:48.000 099 21241.67 228.23 42947.71 47914.10 2018-04-09 14:38:49.000 099 21241.68 228.23 42947.72 47914.11 2018-04-09 14:38:50.000 099 21241.67 228.27 42947.71 47914.12 2018-04-09 14:38:51.000 099 21241.73 228.29 42947.73 47914.10 2018-04-09 14:38:52.000 099 21241.73 228.27 42947.71 47914.12 2018-04-09 14:38:53.000 099 21241.77 228.25 42947.73 47914.14 2018-04-09 14:38:54.000 099 21241.80 228.22 42947.75 47914.14 2018-04-09 14:38:55.000 099 21241.79 228.24 42947.72 47914.18 2018-04-09 14:38:56.000 099 21241.83 228.22 42947.71 47914.19 2018-04-09 14:38:57.000 099 21241.84 228.21 42947.75 47914.17 2018-04-09 14:38:58.000 099 21241.82 228.25 42947.74 47914.18 2018-04-09 14:38:59.000 099 21241.79 228.28 42947.70 47914.19 2018-04-09 14:39:00.000 099 21241.77 228.31 42947.71 47914.17 2018-04-09 14:39:01.000 099 21241.77 228.34 42947.70 47914.15 2018-04-09 14:39:02.000 099 21241.75 228.37 42947.68 47914.11 2018-04-09 14:39:03.000 099 21241.74 228.38 42947.68 47914.13 2018-04-09 14:39:04.000 099 21241.74 228.38 42947.64 47914.12 2018-04-09 14:39:05.000 099 21241.72 228.39 42947.66 47914.12 2018-04-09 14:39:06.000 099 21241.73 228.36 42947.67 47914.09 2018-04-09 14:39:07.000 099 21241.70 228.32 42947.69 47914.10 2018-04-09 14:39:08.000 099 21241.70 228.33 42947.67 47914.10 2018-04-09 14:39:09.000 099 21241.69 228.32 42947.69 47914.09 2018-04-09 14:39:10.000 099 21241.64 228.29 42947.69 47914.09 2018-04-09 14:39:11.000 099 21241.66 228.27 42947.70 47914.09 2018-04-09 14:39:12.000 099 21241.66 228.24 42947.69 47914.10 2018-04-09 14:39:13.000 099 21241.64 228.19 42947.71 47914.09 2018-04-09 14:39:14.000 099 21241.62 228.19 42947.71 47914.09 2018-04-09 14:39:15.000 099 21241.62 228.16 42947.71 47914.11 2018-04-09 14:39:16.000 099 21241.59 228.14 42947.73 47914.09 2018-04-09 14:39:17.000 099 21241.61 228.12 42947.73 47914.12 2018-04-09 14:39:18.000 099 21241.60 228.09 42947.73 47914.10 2018-04-09 14:39:19.000 099 21241.60 228.09 42947.72 47914.10 2018-04-09 14:39:20.000 099 21241.57 228.11 42947.72 47914.09 2018-04-09 14:39:21.000 099 21241.60 228.09 42947.73 47914.08 2018-04-09 14:39:22.000 099 21241.58 228.07 42947.72 47914.09 2018-04-09 14:39:23.000 099 21241.56 228.06 42947.73 47914.09 2018-04-09 14:39:24.000 099 21241.55 228.06 42947.70 47914.07 2018-04-09 14:39:25.000 099 21241.56 228.07 42947.73 47914.06 2018-04-09 14:39:26.000 099 21241.54 228.08 42947.74 47914.06 2018-04-09 14:39:27.000 099 21241.56 228.10 42947.67 47914.06 2018-04-09 14:39:28.000 099 21241.58 228.11 42947.67 47914.06 2018-04-09 14:39:29.000 099 21241.60 228.13 42947.66 47914.02 2018-04-09 14:39:30.000 099 21241.58 228.15 42947.66 47914.03 2018-04-09 14:39:31.000 099 21241.57 228.19 42947.65 47914.02 2018-04-09 14:39:32.000 099 21241.56 228.21 42947.62 47914.01 2018-04-09 14:39:33.000 099 21241.59 228.23 42947.61 47913.96 2018-04-09 14:39:34.000 099 21241.61 228.22 42947.60 47913.95 2018-04-09 14:39:35.000 099 21241.57 228.23 42947.59 47913.93 2018-04-09 14:39:36.000 099 21241.58 228.22 42947.56 47913.91 2018-04-09 14:39:37.000 099 21241.59 228.17 42947.53 47913.89 2018-04-09 14:39:38.000 099 21241.58 228.17 42947.52 47913.89 2018-04-09 14:39:39.000 099 21241.60 228.14 42947.56 47913.91 2018-04-09 14:39:40.000 099 21241.65 228.08 42947.55 47913.89 2018-04-09 14:39:41.000 099 21241.66 228.07 42947.56 47913.93 2018-04-09 14:39:42.000 099 21241.68 228.08 42947.57 47913.96 2018-04-09 14:39:43.000 099 21241.69 228.06 42947.57 47913.97 2018-04-09 14:39:44.000 099 21241.67 228.05 42947.57 47913.98 2018-04-09 14:39:45.000 099 21241.68 228.03 42947.61 47913.98 2018-04-09 14:39:46.000 099 21241.64 228.03 42947.64 47914.01 2018-04-09 14:39:47.000 099 21241.67 227.99 42947.64 47914.02 2018-04-09 14:39:48.000 099 21241.68 227.97 42947.63 47914.05 2018-04-09 14:39:49.000 099 21241.69 227.96 42947.64 47914.04 2018-04-09 14:39:50.000 099 21241.69 227.94 42947.67 47914.05 2018-04-09 14:39:51.000 099 21241.67 227.92 42947.68 47914.05 2018-04-09 14:39:52.000 099 21241.62 227.91 42947.69 47914.08 2018-04-09 14:39:53.000 099 21241.61 227.97 42947.68 47914.07 2018-04-09 14:39:54.000 099 21241.62 228.03 42947.67 47914.07 2018-04-09 14:39:55.000 099 21241.59 228.07 42947.67 47914.04 2018-04-09 14:39:56.000 099 21241.57 228.03 42947.62 47913.99 2018-04-09 14:39:57.000 099 21241.57 228.00 42947.61 47913.95 2018-04-09 14:39:58.000 099 21241.55 227.96 42947.60 47913.95 2018-04-09 14:39:59.000 099 21241.53 227.93 42947.62 47913.96 2018-04-09 14:40:00.000 099 21241.52 227.93 42947.67 47913.97 2018-04-09 14:40:01.000 099 21241.52 227.93 42947.67 47914.00 2018-04-09 14:40:02.000 099 21241.51 227.91 42947.70 47914.01 2018-04-09 14:40:03.000 099 21241.50 227.89 42947.69 47914.00 2018-04-09 14:40:04.000 099 21241.51 227.91 42947.72 47914.04 2018-04-09 14:40:05.000 099 21241.51 227.93 42947.71 47914.02 2018-04-09 14:40:06.000 099 21241.53 227.96 42947.71 47914.05 2018-04-09 14:40:07.000 099 21241.55 227.95 42947.72 47914.04 2018-04-09 14:40:08.000 099 21241.58 227.94 42947.68 47914.04 2018-04-09 14:40:09.000 099 21241.62 227.91 42947.74 47914.10 2018-04-09 14:40:10.000 099 21241.65 227.89 42947.76 47914.13 2018-04-09 14:40:11.000 099 21241.65 227.90 42947.75 47914.12 2018-04-09 14:40:12.000 099 21241.70 227.88 42947.77 47914.14 2018-04-09 14:40:13.000 099 21241.66 227.86 42947.79 47914.20 2018-04-09 14:40:14.000 099 21241.68 227.81 42947.78 47914.18 2018-04-09 14:40:15.000 099 21241.73 227.77 42947.81 47914.20 2018-04-09 14:40:16.000 099 21241.71 227.77 42947.86 47914.24 2018-04-09 14:40:17.000 099 21241.72 227.77 42947.89 47914.26 2018-04-09 14:40:18.000 099 21241.75 227.76 42947.91 47914.29 2018-04-09 14:40:19.000 099 21241.74 227.76 42947.91 47914.30 2018-04-09 14:40:20.000 099 21241.74 227.74 42947.94 47914.31 2018-04-09 14:40:21.000 099 21241.74 227.73 42947.92 47914.32 2018-04-09 14:40:22.000 099 21241.71 227.68 42947.95 47914.32 2018-04-09 14:40:23.000 099 21241.64 227.59 42948.02 47914.36 2018-04-09 14:40:24.000 099 21241.68 227.54 42948.07 47914.36 2018-04-09 14:40:25.000 099 21241.65 227.55 42948.11 47914.41 2018-04-09 14:40:26.000 099 21241.66 227.54 42948.12 47914.43 2018-04-09 14:40:27.000 099 21241.65 227.52 42948.12 47914.46 2018-04-09 14:40:28.000 099 21241.68 227.53 42948.15 47914.49 2018-04-09 14:40:29.000 099 21241.68 227.56 42948.15 47914.48 2018-04-09 14:40:30.000 099 21241.70 227.57 42948.16 47914.50 2018-04-09 14:40:31.000 099 21241.71 227.56 42948.15 47914.53 2018-04-09 14:40:32.000 099 21241.73 227.55 42948.16 47914.51 2018-04-09 14:40:33.000 099 21241.72 227.59 42948.14 47914.54 2018-04-09 14:40:34.000 099 21241.74 227.68 42948.10 47914.51 2018-04-09 14:40:35.000 099 21241.75 227.76 42948.05 47914.49 2018-04-09 14:40:36.000 099 21241.77 227.80 42947.97 47914.44 2018-04-09 14:40:37.000 099 21241.78 227.80 42947.94 47914.39 2018-04-09 14:40:38.000 099 21241.79 227.81 42947.90 47914.36 2018-04-09 14:40:39.000 099 21241.80 227.80 42947.90 47914.33 2018-04-09 14:40:40.000 099 21241.79 227.79 42947.85 47914.29 2018-04-09 14:40:41.000 099 21241.82 227.76 42947.81 47914.27 2018-04-09 14:40:42.000 099 21241.82 227.78 42947.82 47914.27 2018-04-09 14:40:43.000 099 21241.83 227.75 42947.82 47914.24 2018-04-09 14:40:44.000 099 21241.83 227.72 42947.81 47914.25 2018-04-09 14:40:45.000 099 21241.83 227.69 42947.81 47914.25 2018-04-09 14:40:46.000 099 21241.81 227.67 42947.85 47914.23 2018-04-09 14:40:47.000 099 21241.80 227.66 42947.85 47914.24 2018-04-09 14:40:48.000 099 21241.78 227.65 42947.85 47914.26 2018-04-09 14:40:49.000 099 21241.79 227.67 42947.86 47914.23 2018-04-09 14:40:50.000 099 21241.77 227.67 42947.89 47914.24 2018-04-09 14:40:51.000 099 21241.77 227.69 42947.89 47914.28 2018-04-09 14:40:52.000 099 21241.77 227.68 42947.91 47914.27 2018-04-09 14:40:53.000 099 21241.79 227.67 42947.86 47914.25 2018-04-09 14:40:54.000 099 21241.80 227.70 42947.83 47914.26 2018-04-09 14:40:55.000 099 21241.78 227.71 42947.81 47914.23 2018-04-09 14:40:56.000 099 21241.79 227.72 42947.80 47914.25 2018-04-09 14:40:57.000 099 21241.80 227.71 42947.82 47914.22 2018-04-09 14:40:58.000 099 21241.80 227.73 42947.78 47914.25 2018-04-09 14:40:59.000 099 21241.76 227.74 42947.77 47914.20 2018-04-09 14:41:00.000 099 21241.77 227.74 42947.77 47914.21 2018-04-09 14:41:01.000 099 21241.77 227.76 42947.77 47914.19 2018-04-09 14:41:02.000 099 21241.76 227.76 42947.78 47914.17 2018-04-09 14:41:03.000 099 21241.77 227.77 42947.76 47914.16 2018-04-09 14:41:04.000 099 21241.79 227.74 42947.74 47914.16 2018-04-09 14:41:05.000 099 21241.77 227.74 42947.72 47914.12 2018-04-09 14:41:06.000 099 21241.74 227.78 42947.69 47914.12 2018-04-09 14:41:07.000 099 21241.74 227.78 42947.68 47914.09 2018-04-09 14:41:08.000 099 21241.72 227.77 42947.66 47914.05 2018-04-09 14:41:09.000 099 21241.70 227.77 42947.66 47914.03 2018-04-09 14:41:10.000 099 21241.69 227.75 42947.63 47914.04 2018-04-09 14:41:11.000 099 21241.66 227.74 42947.64 47914.06 2018-04-09 14:41:12.000 099 21241.67 227.74 42947.67 47914.01 2018-04-09 14:41:13.000 099 21241.66 227.74 42947.66 47914.04 2018-04-09 14:41:14.000 099 21241.64 227.80 42947.67 47914.04 2018-04-09 14:41:15.000 099 21241.62 227.81 42947.64 47914.02 2018-04-09 14:41:16.000 099 21241.62 227.83 42947.62 47914.00 2018-04-09 14:41:17.000 099 21241.59 227.85 42947.66 47913.99 2018-04-09 14:41:18.000 099 21241.60 227.86 42947.62 47913.97 2018-04-09 14:41:19.000 099 21241.62 227.85 42947.60 47913.99 2018-04-09 14:41:20.000 099 21241.62 227.86 42947.63 47913.96 2018-04-09 14:41:21.000 099 21241.62 227.87 42947.65 47914.00 2018-04-09 14:41:22.000 099 21241.64 227.87 42947.64 47914.00 2018-04-09 14:41:23.000 099 21241.66 227.88 42947.64 47914.03 2018-04-09 14:41:24.000 099 21241.66 227.87 42947.67 47914.04 2018-04-09 14:41:25.000 099 21241.64 227.90 42947.66 47914.07 2018-04-09 14:41:26.000 099 21241.68 227.92 42947.66 47914.07 2018-04-09 14:41:27.000 099 21241.69 227.92 42947.67 47914.08 2018-04-09 14:41:28.000 099 21241.70 227.91 42947.69 47914.10 2018-04-09 14:41:29.000 099 21241.73 227.90 42947.70 47914.10 2018-04-09 14:41:30.000 099 21241.74 227.91 42947.68 47914.13 2018-04-09 14:41:31.000 099 21241.74 227.90 42947.72 47914.10 2018-04-09 14:41:32.000 099 21241.75 227.91 42947.69 47914.12 2018-04-09 14:41:33.000 099 21241.77 227.91 42947.70 47914.12 2018-04-09 14:41:34.000 099 21241.79 227.92 42947.72 47914.14 2018-04-09 14:41:35.000 099 21241.76 227.91 42947.73 47914.12 2018-04-09 14:41:36.000 099 21241.73 227.87 42947.74 47914.13 2018-04-09 14:41:37.000 099 21241.69 227.85 42947.76 47914.16 2018-04-09 14:41:38.000 099 21241.68 227.85 42947.79 47914.17 2018-04-09 14:41:39.000 099 21241.67 227.84 42947.82 47914.15 2018-04-09 14:41:40.000 099 21241.66 227.84 42947.81 47914.14 2018-04-09 14:41:41.000 099 21241.65 227.84 42947.83 47914.19 2018-04-09 14:41:42.000 099 21241.65 227.85 42947.82 47914.16 2018-04-09 14:41:43.000 099 21241.64 227.88 42947.80 47914.18 2018-04-09 14:41:44.000 099 21241.63 227.87 42947.79 47914.16 2018-04-09 14:41:45.000 099 21241.61 227.86 42947.74 47914.15 2018-04-09 14:41:46.000 099 21241.54 227.85 42947.78 47914.13 2018-04-09 14:41:47.000 099 21241.54 227.81 42947.80 47914.10 2018-04-09 14:41:48.000 099 21241.52 227.75 42947.80 47914.10 2018-04-09 14:41:49.000 099 21241.48 227.70 42947.84 47914.10 2018-04-09 14:41:50.000 099 21241.49 227.64 42947.85 47914.10 2018-04-09 14:41:51.000 099 21241.44 227.65 42947.88 47914.18 2018-04-09 14:41:52.000 099 21241.39 227.73 42947.92 47914.16 2018-04-09 14:41:53.000 099 21241.33 227.77 42947.92 47914.14 2018-04-09 14:41:54.000 099 21241.29 227.74 42947.89 47914.12 2018-04-09 14:41:55.000 099 21241.22 227.71 42947.92 47914.08 2018-04-09 14:41:56.000 099 21241.24 227.69 42947.93 47914.09 2018-04-09 14:41:57.000 099 21241.28 227.73 42947.91 47914.08 2018-04-09 14:41:58.000 099 21241.34 227.73 42947.90 47914.16 2018-04-09 14:41:59.000 099 21241.34 227.71 42947.92 47914.13 2018-04-09 14:42:00.000 099 21241.34 227.70 42947.89 47914.15 2018-04-09 14:42:01.000 099 21241.33 227.67 42947.94 47914.14 2018-04-09 14:42:02.000 099 21241.33 227.65 42947.94 47914.16 2018-04-09 14:42:03.000 099 21241.35 227.64 42947.98 47914.17 2018-04-09 14:42:04.000 099 21241.33 227.69 42947.97 47914.15 2018-04-09 14:42:05.000 099 21241.32 227.69 42947.95 47914.14 2018-04-09 14:42:06.000 099 21241.33 227.66 42947.95 47914.15 2018-04-09 14:42:07.000 099 21241.33 227.63 42947.94 47914.14 2018-04-09 14:42:08.000 099 21241.35 227.62 42947.95 47914.15 2018-04-09 14:42:09.000 099 21241.37 227.62 42947.96 47914.17 2018-04-09 14:42:10.000 099 21241.35 227.62 42947.94 47914.17 2018-04-09 14:42:11.000 099 21241.34 227.60 42947.93 47914.20 2018-04-09 14:42:12.000 099 21241.34 227.58 42947.98 47914.16 2018-04-09 14:42:13.000 099 21241.35 227.55 42947.98 47914.19 2018-04-09 14:42:14.000 099 21241.39 227.51 42948.03 47914.21 2018-04-09 14:42:15.000 099 21241.44 227.50 42948.06 47914.25 2018-04-09 14:42:16.000 099 21241.40 227.47 42948.06 47914.28 2018-04-09 14:42:17.000 099 21241.38 227.47 42948.08 47914.33 2018-04-09 14:42:18.000 099 21241.39 227.42 42948.14 47914.30 2018-04-09 14:42:19.000 099 21241.39 227.41 42948.16 47914.34 2018-04-09 14:42:20.000 099 21241.41 227.41 42948.16 47914.39 2018-04-09 14:42:21.000 099 21241.43 227.39 42948.20 47914.38 2018-04-09 14:42:22.000 099 21241.43 227.40 42948.20 47914.40 2018-04-09 14:42:23.000 099 21241.44 227.39 42948.20 47914.41 2018-04-09 14:42:24.000 099 21241.46 227.42 42948.20 47914.41 2018-04-09 14:42:25.000 099 21241.48 227.44 42948.20 47914.40 2018-04-09 14:42:26.000 099 21241.49 227.42 42948.23 47914.44 2018-04-09 14:42:27.000 099 21241.48 227.42 42948.20 47914.45 2018-04-09 14:42:28.000 099 21241.50 227.41 42948.21 47914.47 2018-04-09 14:42:29.000 099 21241.50 227.42 42948.23 47914.49 2018-04-09 14:42:30.000 099 21241.47 227.43 42948.23 47914.49 2018-04-09 14:42:31.000 099 21241.48 227.43 42948.22 47914.45 2018-04-09 14:42:32.000 099 21241.50 227.40 42948.25 47914.49 2018-04-09 14:42:33.000 099 21241.50 227.40 42948.25 47914.48 2018-04-09 14:42:34.000 099 21241.50 227.40 42948.25 47914.50 2018-04-09 14:42:35.000 099 21241.48 227.42 42948.24 47914.48 2018-04-09 14:42:36.000 099 21241.45 227.43 42948.27 47914.49 2018-04-09 14:42:37.000 099 21241.47 227.40 42948.27 47914.47 2018-04-09 14:42:38.000 099 21241.43 227.39 42948.26 47914.48 2018-04-09 14:42:39.000 099 21241.38 227.41 42948.27 47914.46 2018-04-09 14:42:40.000 099 21241.34 227.42 42948.28 47914.43 2018-04-09 14:42:41.000 099 21241.36 227.40 42948.27 47914.42 2018-04-09 14:42:42.000 099 21241.38 227.36 42948.28 47914.43 2018-04-09 14:42:43.000 099 21241.36 227.38 42948.28 47914.42 2018-04-09 14:42:44.000 099 21241.37 227.38 42948.28 47914.43 2018-04-09 14:42:45.000 099 21241.39 227.35 42948.29 47914.47 2018-04-09 14:42:46.000 099 21241.39 227.36 42948.26 47914.47 2018-04-09 14:42:47.000 099 21241.40 227.37 42948.25 47914.46 2018-04-09 14:42:48.000 099 21241.42 227.33 42948.24 47914.50 2018-04-09 14:42:49.000 099 21241.42 227.32 42948.28 47914.48 2018-04-09 14:42:50.000 099 21241.41 227.31 42948.29 47914.46 2018-04-09 14:42:51.000 099 21241.42 227.32 42948.29 47914.48 2018-04-09 14:42:52.000 099 21241.42 227.32 42948.32 47914.49 2018-04-09 14:42:53.000 099 21241.41 227.31 42948.35 47914.51 2018-04-09 14:42:54.000 099 21241.36 227.29 42948.37 47914.49 2018-04-09 14:42:55.000 099 21241.38 227.29 42948.35 47914.51 2018-04-09 14:42:56.000 099 21241.39 227.29 42948.33 47914.50 2018-04-09 14:42:57.000 099 21241.38 227.28 42948.32 47914.50 2018-04-09 14:42:58.000 099 21241.36 227.29 42948.31 47914.49 2018-04-09 14:42:59.000 099 21241.35 227.29 42948.32 47914.51 2018-04-09 14:43:00.000 099 21241.36 227.29 42948.30 47914.49 2018-04-09 14:43:01.000 099 21241.37 227.26 42948.30 47914.48 2018-04-09 14:43:02.000 099 21241.36 227.27 42948.31 47914.47 2018-04-09 14:43:03.000 099 21241.35 227.27 42948.31 47914.49 2018-04-09 14:43:04.000 099 21241.36 227.26 42948.32 47914.49 2018-04-09 14:43:05.000 099 21241.35 227.28 42948.32 47914.50 2018-04-09 14:43:06.000 099 21241.35 227.30 42948.34 47914.52 2018-04-09 14:43:07.000 099 21241.34 227.29 42948.37 47914.53 2018-04-09 14:43:08.000 099 21241.39 227.29 42948.35 47914.53 2018-04-09 14:43:09.000 099 21241.38 227.29 42948.37 47914.54 2018-04-09 14:43:10.000 099 21241.38 227.27 42948.40 47914.53 2018-04-09 14:43:11.000 099 21241.36 227.29 42948.45 47914.60 2018-04-09 14:43:12.000 099 21241.36 227.28 42948.44 47914.54 2018-04-09 14:43:13.000 099 21241.36 227.30 42948.45 47914.60 2018-04-09 14:43:14.000 099 21241.38 227.32 42948.42 47914.60 2018-04-09 14:43:15.000 099 21241.39 227.32 42948.42 47914.60 2018-04-09 14:43:16.000 099 21241.38 227.27 42948.43 47914.61 2018-04-09 14:43:17.000 099 21241.39 227.27 42948.46 47914.61 2018-04-09 14:43:18.000 099 21241.38 227.25 42948.46 47914.60 2018-04-09 14:43:19.000 099 21241.35 227.24 42948.48 47914.60 2018-04-09 14:43:20.000 099 21241.38 227.28 42948.47 47914.63 2018-04-09 14:43:21.000 099 21241.41 227.31 42948.43 47914.66 2018-04-09 14:43:22.000 099 21241.45 227.32 42948.47 47914.64 2018-04-09 14:43:23.000 099 21241.50 227.30 42948.44 47914.64 2018-04-09 14:43:24.000 099 21241.52 227.32 42948.45 47914.66 2018-04-09 14:43:25.000 099 21241.50 227.36 42948.46 47914.67 2018-04-09 14:43:26.000 099 21241.53 227.33 42948.45 47914.66 2018-04-09 14:43:27.000 099 21241.51 227.33 42948.45 47914.69 2018-04-09 14:43:28.000 099 21241.49 227.35 42948.45 47914.66 2018-04-09 14:43:29.000 099 21241.47 227.39 42948.48 47914.67 2018-04-09 14:43:30.000 099 21241.47 227.45 42948.51 47914.69 2018-04-09 14:43:31.000 099 21241.51 227.49 42948.47 47914.68 2018-04-09 14:43:32.000 099 21241.49 227.52 42948.45 47914.70 2018-04-09 14:43:33.000 099 21241.46 227.56 42948.47 47914.68 2018-04-09 14:43:34.000 099 21241.47 227.57 42948.46 47914.69 2018-04-09 14:43:35.000 099 21241.44 227.60 42948.49 47914.69 2018-04-09 14:43:36.000 099 21241.45 227.63 42948.46 47914.66 2018-04-09 14:43:37.000 099 21241.43 227.63 42948.44 47914.65 2018-04-09 14:43:38.000 099 21241.44 227.64 42948.43 47914.64 2018-04-09 14:43:39.000 099 21241.42 227.63 42948.41 47914.61 2018-04-09 14:43:40.000 099 21241.38 227.65 42948.40 47914.59 2018-04-09 14:43:41.000 099 21241.36 227.67 42948.40 47914.58 2018-04-09 14:43:42.000 099 21241.36 227.69 42948.36 47914.56 2018-04-09 14:43:43.000 099 21241.35 227.67 42948.37 47914.55 2018-04-09 14:43:44.000 099 21241.33 227.64 42948.37 47914.50 2018-04-09 14:43:45.000 099 21241.33 227.63 42948.37 47914.50 2018-04-09 14:43:46.000 099 21241.35 227.63 42948.35 47914.50 2018-04-09 14:43:47.000 099 21241.33 227.67 42948.40 47914.50 2018-04-09 14:43:48.000 099 21241.33 227.68 42948.38 47914.50 2018-04-09 14:43:49.000 099 21241.30 227.66 42948.39 47914.53 2018-04-09 14:43:50.000 099 21241.32 227.67 42948.42 47914.50 2018-04-09 14:43:51.000 099 21241.35 227.69 42948.42 47914.53 2018-04-09 14:43:52.000 099 21241.38 227.72 42948.40 47914.54 2018-04-09 14:43:53.000 099 21241.41 227.76 42948.36 47914.55 2018-04-09 14:43:54.000 099 21241.41 227.79 42948.34 47914.53 2018-04-09 14:43:55.000 099 21241.40 227.83 42948.32 47914.52 2018-04-09 14:43:56.000 099 21241.41 227.83 42948.29 47914.50 2018-04-09 14:43:57.000 099 21241.39 227.85 42948.25 47914.46 2018-04-09 14:43:58.000 099 21241.38 227.85 42948.21 47914.44 2018-04-09 14:43:59.000 099 21241.42 227.81 42948.19 47914.39 2018-04-09 14:44:00.000 099 21241.42 227.83 42948.18 47914.42 2018-04-09 14:44:01.000 099 21241.44 227.85 42948.19 47914.38 2018-04-09 14:44:02.000 099 21241.50 227.80 42948.19 47914.40 2018-04-09 14:44:03.000 099 21241.50 227.75 42948.17 47914.40 2018-04-09 14:44:04.000 099 21241.52 227.71 42948.17 47914.38 2018-04-09 14:44:05.000 099 21241.54 227.69 42948.15 47914.41 2018-04-09 14:44:06.000 099 21241.59 227.62 42948.18 47914.45 2018-04-09 14:44:07.000 099 21241.61 227.58 42948.21 47914.47 2018-04-09 14:44:08.000 099 21241.62 227.57 42948.20 47914.49 2018-04-09 14:44:09.000 099 21241.63 227.55 42948.23 47914.50 2018-04-09 14:44:10.000 099 21241.64 227.54 42948.24 47914.54 2018-04-09 14:44:11.000 099 21241.61 227.54 42948.25 47914.55 2018-04-09 14:44:12.000 099 21241.60 227.53 42948.28 47914.54 2018-04-09 14:44:13.000 099 21241.58 227.60 42948.29 47914.56 2018-04-09 14:44:14.000 099 21241.56 227.67 42948.26 47914.52 2018-04-09 14:44:15.000 099 21241.54 227.74 42948.26 47914.54 2018-04-09 14:44:16.000 099 21241.53 227.81 42948.23 47914.48 2018-04-09 14:44:17.000 099 21241.53 227.86 42948.17 47914.43 2018-04-09 14:44:18.000 099 21241.53 227.89 42948.10 47914.37 2018-04-09 14:44:19.000 099 21241.55 227.88 42948.09 47914.35 2018-04-09 14:44:20.000 099 21241.59 227.88 42948.06 47914.35 2018-04-09 14:44:21.000 099 21241.61 227.93 42948.06 47914.33 2018-04-09 14:44:22.000 099 21241.62 227.93 42948.01 47914.35 2018-04-09 14:44:23.000 099 21241.62 227.88 42948.03 47914.36 2018-04-09 14:44:24.000 099 21241.60 227.86 42948.02 47914.31 2018-04-09 14:44:25.000 099 21241.60 227.85 42947.99 47914.33 2018-04-09 14:44:26.000 099 21241.63 227.81 42948.00 47914.32 2018-04-09 14:44:27.000 099 21241.62 227.78 42948.01 47914.34 2018-04-09 14:44:28.000 099 21241.58 227.77 42948.01 47914.33 2018-04-09 14:44:29.000 099 21241.61 227.74 42947.99 47914.32 2018-04-09 14:44:30.000 099 21241.60 227.67 42948.02 47914.31 2018-04-09 14:44:31.000 099 21241.64 227.59 42948.04 47914.32 2018-04-09 14:44:32.000 099 21241.64 227.54 42948.09 47914.36 2018-04-09 14:44:33.000 099 21241.64 227.55 42948.10 47914.38 2018-04-09 14:44:34.000 099 21241.65 227.55 42948.11 47914.40 2018-04-09 14:44:35.000 099 21241.67 227.60 42948.11 47914.41 2018-04-09 14:44:36.000 099 21241.69 227.61 42948.11 47914.44 2018-04-09 14:44:37.000 099 21241.69 227.62 42948.09 47914.42 2018-04-09 14:44:38.000 099 21241.69 227.59 42948.07 47914.43 2018-04-09 14:44:39.000 099 21241.73 227.58 42948.11 47914.48 2018-04-09 14:44:40.000 099 21241.75 227.58 42948.13 47914.49 2018-04-09 14:44:41.000 099 21241.78 227.55 42948.23 47914.51 2018-04-09 14:44:42.000 099 21241.80 227.50 42948.25 47914.57 2018-04-09 14:44:43.000 099 21241.82 227.50 42948.27 47914.59 2018-04-09 14:44:44.000 099 21241.83 227.48 42948.31 47914.62 2018-04-09 14:44:45.000 099 21241.81 227.50 42948.30 47914.66 2018-04-09 14:44:46.000 099 21241.81 227.51 42948.34 47914.67 2018-04-09 14:44:47.000 099 21241.81 227.53 42948.36 47914.68 2018-04-09 14:44:48.000 099 21241.84 227.53 42948.37 47914.72 2018-04-09 14:44:49.000 099 21241.83 227.51 42948.38 47914.72 2018-04-09 14:44:50.000 099 21241.81 227.49 42948.36 47914.72 2018-04-09 14:44:51.000 099 21241.78 227.49 42948.38 47914.72 2018-04-09 14:44:52.000 099 21241.78 227.48 42948.38 47914.73 2018-04-09 14:44:53.000 099 21241.75 227.47 42948.40 47914.73 2018-04-09 14:44:54.000 099 21241.75 227.47 42948.39 47914.73 2018-04-09 14:44:55.000 099 21241.77 227.44 42948.41 47914.73 2018-04-09 14:44:56.000 099 21241.77 227.44 42948.42 47914.74 2018-04-09 14:44:57.000 099 21241.73 227.46 42948.42 47914.74 2018-04-09 14:44:58.000 099 21241.68 227.44 42948.43 47914.72 2018-04-09 14:44:59.000 099 21241.66 227.50 42948.44 47914.71 2018-04-09 14:45:00.000 099 21241.63 227.59 42948.41 47914.71 2018-04-09 14:45:01.000 099 21241.60 227.66 42948.36 47914.68 2018-04-09 14:45:02.000 099 21241.58 227.69 42948.32 47914.62 2018-04-09 14:45:03.000 099 21241.59 227.68 42948.30 47914.57 2018-04-09 14:45:04.000 099 21241.55 227.66 42948.29 47914.58 2018-04-09 14:45:05.000 099 21241.55 227.65 42948.32 47914.52 2018-04-09 14:45:06.000 099 21241.52 227.64 42948.32 47914.55 2018-04-09 14:45:07.000 099 21241.50 227.65 42948.34 47914.54 2018-04-09 14:45:08.000 099 21241.45 227.67 42948.36 47914.57 2018-04-09 14:45:09.000 099 21241.46 227.64 42948.35 47914.55 2018-04-09 14:45:10.000 099 21241.41 227.66 42948.38 47914.57 2018-04-09 14:45:11.000 099 21241.37 227.67 42948.40 47914.58 2018-04-09 14:45:12.000 099 21241.36 227.68 42948.38 47914.55 2018-04-09 14:45:13.000 099 21241.35 227.70 42948.38 47914.55 2018-04-09 14:45:14.000 099 21241.33 227.73 42948.37 47914.54 2018-04-09 14:45:15.000 099 21241.31 227.75 42948.39 47914.51 2018-04-09 14:45:16.000 099 21241.32 227.80 42948.38 47914.52 2018-04-09 14:45:17.000 099 21241.36 227.83 42948.36 47914.52 2018-04-09 14:45:18.000 099 21241.36 227.87 42948.35 47914.51 2018-04-09 14:45:19.000 099 21241.35 227.88 42948.35 47914.50 2018-04-09 14:45:20.000 099 21241.34 227.86 42948.38 47914.48 2018-04-09 14:45:21.000 099 21241.34 227.85 42948.36 47914.50 2018-04-09 14:45:22.000 099 21241.29 227.87 42948.37 47914.50 2018-04-09 14:45:23.000 099 21241.25 227.89 42948.38 47914.51 2018-04-09 14:45:24.000 099 21241.29 227.94 42948.36 47914.51 2018-04-09 14:45:25.000 099 21241.31 228.01 42948.31 47914.50 2018-04-09 14:45:26.000 099 21241.35 228.06 42948.31 47914.46 2018-04-09 14:45:27.000 099 21241.35 228.07 42948.24 47914.42 2018-04-09 14:45:28.000 099 21241.32 228.07 42948.19 47914.36 2018-04-09 14:45:29.000 099 21241.27 227.98 42948.21 47914.34 2018-04-09 14:45:30.000 099 21241.23 227.89 42948.26 47914.32 2018-04-09 14:45:31.000 099 21241.20 227.82 42948.30 47914.35 2018-04-09 14:45:32.000 099 21241.18 227.78 42948.36 47914.39 2018-04-09 14:45:33.000 099 21241.16 227.75 42948.43 47914.43 2018-04-09 14:45:34.000 099 21241.12 227.73 42948.45 47914.45 2018-04-09 14:45:35.000 099 21241.11 227.71 42948.46 47914.48 2018-04-09 14:45:36.000 099 21241.10 227.70 42948.49 47914.51 2018-04-09 14:45:37.000 099 21241.04 227.68 42948.56 47914.51 2018-04-09 14:45:38.000 099 21241.03 227.66 42948.55 47914.52 2018-04-09 14:45:39.000 099 21241.03 227.63 42948.56 47914.52 2018-04-09 14:45:40.000 099 21241.02 227.63 42948.57 47914.53 2018-04-09 14:45:41.000 099 21241.00 227.64 42948.55 47914.52 2018-04-09 14:45:42.000 099 21240.99 227.60 42948.60 47914.53 2018-04-09 14:45:43.000 099 21240.97 227.59 42948.60 47914.52 2018-04-09 14:45:44.000 099 21240.99 227.59 42948.61 47914.55 2018-04-09 14:45:45.000 099 21241.06 227.58 42948.60 47914.59 2018-04-09 14:45:46.000 099 21241.07 227.62 42948.62 47914.60 2018-04-09 14:45:47.000 099 21241.09 227.62 42948.59 47914.60 2018-04-09 14:45:48.000 099 21241.11 227.62 42948.60 47914.60 2018-04-09 14:45:49.000 099 21241.15 227.59 42948.61 47914.62 2018-04-09 14:45:50.000 099 21241.16 227.58 42948.61 47914.62 2018-04-09 14:45:51.000 099 21241.20 227.55 42948.62 47914.68 2018-04-09 14:45:52.000 099 21241.24 227.53 42948.61 47914.64 2018-04-09 14:45:53.000 099 21241.25 227.54 42948.64 47914.66 2018-04-09 14:45:54.000 099 21241.22 227.52 42948.64 47914.67 2018-04-09 14:45:55.000 099 21241.20 227.49 42948.65 47914.66 2018-04-09 14:45:56.000 099 21241.15 227.50 42948.63 47914.63 2018-04-09 14:45:57.000 099 21241.10 227.51 42948.60 47914.60 2018-04-09 14:45:58.000 099 21241.11 227.49 42948.61 47914.62 2018-04-09 14:45:59.000 099 21241.07 227.50 42948.63 47914.62 2018-04-09 14:46:00.000 099 21241.05 227.50 42948.60 47914.60 2018-04-09 14:46:01.000 099 21241.02 227.48 42948.60 47914.56 2018-04-09 14:46:02.000 099 21241.02 227.48 42948.55 47914.56 2018-04-09 14:46:03.000 099 21241.03 227.49 42948.53 47914.54 2018-04-09 14:46:04.000 099 21241.08 227.47 42948.55 47914.54 2018-04-09 14:46:05.000 099 21241.12 227.46 42948.53 47914.52 2018-04-09 14:46:06.000 099 21241.18 227.40 42948.51 47914.55 2018-04-09 14:46:07.000 099 21241.25 227.36 42948.54 47914.58 2018-04-09 14:46:08.000 099 21241.38 227.30 42948.58 47914.62 2018-04-09 14:46:09.000 099 21241.47 227.25 42948.61 47914.68 2018-04-09 14:46:10.000 099 21241.58 227.27 42948.60 47914.75 2018-04-09 14:46:11.000 099 21241.65 227.26 42948.58 47914.80 2018-04-09 14:46:12.000 099 21241.70 227.28 42948.59 47914.81 2018-04-09 14:46:13.000 099 21241.73 227.27 42948.59 47914.85 2018-04-09 14:46:14.000 099 21241.73 227.25 42948.58 47914.84 2018-04-09 14:46:15.000 099 21241.75 227.24 42948.57 47914.83 2018-04-09 14:46:16.000 099 21241.75 227.21 42948.53 47914.84 2018-04-09 14:46:17.000 099 21241.74 227.20 42948.53 47914.85 2018-04-09 14:46:18.000 099 21241.68 227.18 42948.55 47914.82 2018-04-09 14:46:19.000 099 21241.63 227.17 42948.56 47914.81 2018-04-09 14:46:20.000 099 21241.62 227.12 42948.55 47914.82 2018-04-09 14:46:21.000 099 21241.63 227.12 42948.56 47914.77 2018-04-09 14:46:22.000 099 21241.59 227.11 42948.59 47914.79 2018-04-09 14:46:23.000 099 21241.60 227.11 42948.61 47914.77 2018-04-09 14:46:24.000 099 21241.64 227.08 42948.61 47914.78 2018-04-09 14:46:25.000 099 21241.68 227.06 42948.58 47914.78 2018-04-09 14:46:26.000 099 21241.74 227.04 42948.57 47914.80 2018-04-09 14:46:27.000 099 21241.82 227.02 42948.58 47914.85 2018-04-09 14:46:28.000 099 21241.87 227.00 42948.58 47914.87 2018-04-09 14:46:29.000 099 21241.96 226.99 42948.56 47914.89 2018-04-09 14:46:30.000 099 21242.02 227.00 42948.58 47914.92 2018-04-09 14:46:31.000 099 21242.09 226.98 42948.59 47914.98 2018-04-09 14:46:32.000 099 21242.12 227.00 42948.62 47915.02 2018-04-09 14:46:33.000 099 21242.13 227.01 42948.61 47915.03 2018-04-09 14:46:34.000 099 21242.13 227.02 42948.59 47915.04 2018-04-09 14:46:35.000 099 21242.13 227.04 42948.59 47915.05 2018-04-09 14:46:36.000 099 21242.08 227.05 42948.59 47915.02 2018-04-09 14:46:37.000 099 21242.00 227.00 42948.59 47915.01 2018-04-09 14:46:38.000 099 21241.98 226.99 42948.66 47915.00 2018-04-09 14:46:39.000 099 21241.90 226.99 42948.66 47914.99 2018-04-09 14:46:40.000 099 21241.82 227.01 42948.65 47914.98 2018-04-09 14:46:41.000 099 21241.80 227.05 42948.66 47914.97 2018-04-09 14:46:42.000 099 21241.80 227.07 42948.63 47914.94 2018-04-09 14:46:43.000 099 21241.80 227.04 42948.63 47914.93 2018-04-09 14:46:44.000 099 21241.82 227.04 42948.62 47914.92 2018-04-09 14:46:45.000 099 21241.84 227.00 42948.61 47914.94 2018-04-09 14:46:46.000 099 21241.89 226.96 42948.65 47914.97 2018-04-09 14:46:47.000 099 21241.99 226.98 42948.62 47915.02 2018-04-09 14:46:48.000 099 21242.10 227.05 42948.63 47915.02 2018-04-09 14:46:49.000 099 21242.18 227.06 42948.61 47915.06 2018-04-09 14:46:50.000 099 21242.26 227.04 42948.55 47915.06 2018-04-09 14:46:51.000 099 21242.34 227.05 42948.52 47915.07 2018-04-09 14:46:52.000 099 21242.38 227.01 42948.52 47915.08 2018-04-09 14:46:53.000 099 21242.38 226.90 42948.56 47915.08 2018-04-09 14:46:54.000 099 21242.36 226.83 42948.59 47915.12 2018-04-09 14:46:55.000 099 21242.31 226.84 42948.68 47915.18 2018-04-09 14:46:56.000 099 21242.32 226.81 42948.74 47915.21 2018-04-09 14:46:57.000 099 21242.29 226.81 42948.79 47915.24 2018-04-09 14:46:58.000 099 21242.24 226.78 42948.82 47915.27 2018-04-09 14:46:59.000 099 21242.18 226.79 42948.86 47915.30 2018-04-09 14:47:00.000 099 21242.09 226.79 42948.85 47915.27 2018-04-09 14:47:01.000 099 21242.05 226.83 42948.88 47915.27 2018-04-09 14:47:02.000 099 21242.04 226.88 42948.86 47915.28 2018-04-09 14:47:03.000 099 21242.04 226.89 42948.82 47915.25 2018-04-09 14:47:04.000 099 21242.01 226.89 42948.78 47915.17 2018-04-09 14:47:05.000 099 21242.00 226.83 42948.76 47915.15 2018-04-09 14:47:06.000 099 21242.04 226.78 42948.78 47915.13 2018-04-09 14:47:07.000 099 21242.05 226.86 42948.75 47915.17 2018-04-09 14:47:08.000 099 21242.09 226.96 42948.76 47915.16 2018-04-09 14:47:09.000 099 21242.12 227.03 42948.71 47915.14 2018-04-09 14:47:10.000 099 21242.19 227.07 42948.61 47915.12 2018-04-09 14:47:11.000 099 21242.20 227.11 42948.57 47915.11 2018-04-09 14:47:12.000 099 21242.26 227.13 42948.53 47915.09 2018-04-09 14:47:13.000 099 21242.26 227.18 42948.50 47915.06 2018-04-09 14:47:14.000 099 21242.20 227.20 42948.48 47915.03 2018-04-09 14:47:15.000 099 21242.16 227.19 42948.53 47915.02 2018-04-09 14:47:16.000 099 21242.15 227.16 42948.54 47915.01 2018-04-09 14:47:17.000 099 21242.08 227.08 42948.55 47915.01 2018-04-09 14:47:18.000 099 21241.97 226.99 42948.66 47915.00 2018-04-09 14:47:19.000 099 21241.88 226.95 42948.74 47915.03 2018-04-09 14:47:20.000 099 21241.81 226.94 42948.78 47915.04 2018-04-09 14:47:21.000 099 21241.76 226.95 42948.79 47915.08 2018-04-09 14:47:22.000 099 21241.77 226.95 42948.85 47915.08 2018-04-09 14:47:23.000 099 21241.78 226.97 42948.90 47915.14 2018-04-09 14:47:24.000 099 21241.79 226.99 42948.95 47915.17 2018-04-09 14:47:25.000 099 21241.80 227.05 42948.97 47915.21 2018-04-09 14:47:26.000 099 21241.80 227.08 42948.97 47915.21 2018-04-09 14:47:27.000 099 21241.81 227.10 42948.96 47915.22 2018-04-09 14:47:28.000 099 21241.82 227.15 42948.96 47915.24 2018-04-09 14:47:29.000 099 21241.81 227.23 42948.94 47915.22 2018-04-09 14:47:30.000 099 21241.84 227.26 42948.93 47915.22 2018-04-09 14:47:31.000 099 21241.84 227.27 42948.95 47915.22 2018-04-09 14:47:32.000 099 21241.79 227.28 42948.99 47915.23 2018-04-09 14:47:33.000 099 21241.79 227.31 42949.01 47915.23 2018-04-09 14:47:34.000 099 21241.71 227.36 42949.00 47915.26 2018-04-09 14:47:35.000 099 21241.67 227.38 42948.98 47915.26 2018-04-09 14:47:36.000 099 21241.64 227.42 42949.01 47915.22 2018-04-09 14:47:37.000 099 21241.57 227.44 42949.00 47915.19 2018-04-09 14:47:38.000 099 21241.46 227.47 42948.99 47915.19 2018-04-09 14:47:39.000 099 21241.38 227.49 42948.99 47915.12 2018-04-09 14:47:40.000 099 21241.30 227.49 42948.95 47915.07 2018-04-09 14:47:41.000 099 21241.23 227.53 42948.93 47915.03 2018-04-09 14:47:42.000 099 21241.22 227.56 42948.98 47915.00 2018-04-09 14:47:43.000 099 21241.21 227.56 42948.98 47914.99 2018-04-09 14:47:44.000 099 21241.18 227.57 42948.92 47914.97 2018-04-09 14:47:45.000 099 21241.20 227.57 42948.92 47914.95 2018-04-09 14:47:46.000 099 21241.24 227.61 42948.91 47914.94 2018-04-09 14:47:47.000 099 21241.34 227.65 42948.87 47914.95 2018-04-09 14:47:48.000 099 21241.43 227.66 42948.85 47914.98 2018-04-09 14:47:49.000 099 21241.49 227.65 42948.86 47914.99 2018-04-09 14:47:50.000 099 21241.57 227.61 42948.87 47915.05 2018-04-09 14:47:51.000 099 21241.60 227.62 42948.89 47915.05 2018-04-09 14:47:52.000 099 21241.64 227.64 42948.91 47915.08 2018-04-09 14:47:53.000 099 21241.65 227.66 42948.89 47915.11 2018-04-09 14:47:54.000 099 21241.64 227.69 42948.88 47915.13 2018-04-09 14:47:55.000 099 21241.62 227.72 42948.88 47915.11 2018-04-09 14:47:56.000 099 21241.60 227.74 42948.91 47915.11 2018-04-09 14:47:57.000 099 21241.55 227.78 42948.87 47915.08 2018-04-09 14:47:58.000 099 21241.48 227.81 42948.88 47915.07 2018-04-09 14:47:59.000 099 21241.44 227.79 42948.88 47915.01 2018-04-09 14:48:00.000 099 21241.41 227.79 42948.87 47915.02 2018-04-09 14:48:01.000 099 21241.39 227.76 42948.88 47915.01 2018-04-09 14:48:02.000 099 21241.39 227.74 42948.89 47914.99 2018-04-09 14:48:03.000 099 21241.41 227.75 42948.90 47915.01 2018-04-09 14:48:04.000 099 21241.43 227.76 42948.91 47914.98 2018-04-09 14:48:05.000 099 21241.43 227.81 42948.89 47915.02 2018-04-09 14:48:06.000 099 21241.46 227.83 42948.83 47915.00 2018-04-09 14:48:07.000 099 21241.51 227.85 42948.81 47914.99 2018-04-09 14:48:08.000 099 21241.58 227.86 42948.81 47914.99 2018-04-09 14:48:09.000 099 21241.65 227.88 42948.79 47915.00 2018-04-09 14:48:10.000 099 21241.66 227.90 42948.79 47915.03 2018-04-09 14:48:11.000 099 21241.68 227.94 42948.77 47915.05 2018-04-09 14:48:12.000 099 21241.67 227.95 42948.76 47915.04 2018-04-09 14:48:13.000 099 21241.61 228.00 42948.79 47915.03 2018-04-09 14:48:14.000 099 21241.56 228.00 42948.80 47915.02 2018-04-09 14:48:15.000 099 21241.45 228.02 42948.82 47914.98 2018-04-09 14:48:16.000 099 21241.31 228.03 42948.86 47914.94 2018-04-09 14:48:17.000 099 21241.16 228.05 42948.87 47914.90 2018-04-09 14:48:18.000 099 21241.06 228.11 42948.85 47914.88 2018-04-09 14:48:19.000 099 21240.97 228.17 42948.85 47914.83 2018-04-09 14:48:20.000 099 21240.90 228.22 42948.81 47914.80 2018-04-09 14:48:21.000 099 21240.82 228.25 42948.79 47914.73 2018-04-09 14:48:22.000 099 21240.82 228.29 42948.78 47914.70 2018-04-09 14:48:23.000 099 21240.80 228.29 42948.77 47914.65 2018-04-09 14:48:24.000 099 21240.79 228.28 42948.76 47914.62 2018-04-09 14:48:25.000 099 21240.81 228.32 42948.70 47914.59 2018-04-09 14:48:26.000 099 21240.84 228.35 42948.69 47914.56 2018-04-09 14:48:27.000 099 21240.90 228.36 42948.64 47914.58 2018-04-09 14:48:28.000 099 21240.93 228.40 42948.62 47914.56 2018-04-09 14:48:29.000 099 21240.95 228.45 42948.63 47914.55 2018-04-09 14:48:30.000 099 21240.95 228.49 42948.59 47914.57 2018-04-09 14:48:31.000 099 21240.95 228.57 42948.57 47914.55 2018-04-09 14:48:32.000 099 21240.95 228.63 42948.50 47914.48 2018-04-09 14:48:33.000 099 21240.91 228.66 42948.44 47914.47 2018-04-09 14:48:34.000 099 21240.84 228.67 42948.43 47914.41 2018-04-09 14:48:35.000 099 21240.79 228.68 42948.38 47914.38 2018-04-09 14:48:36.000 099 21240.74 228.67 42948.37 47914.32 2018-04-09 14:48:37.000 099 21240.69 228.67 42948.34 47914.29 2018-04-09 14:48:38.000 099 21240.62 228.61 42948.37 47914.26 2018-04-09 14:48:39.000 099 21240.57 228.55 42948.38 47914.20 2018-04-09 14:48:40.000 099 21240.56 228.52 42948.40 47914.22 2018-04-09 14:48:41.000 099 21240.62 228.47 42948.43 47914.23 2018-04-09 14:48:42.000 099 21240.66 228.42 42948.47 47914.29 2018-04-09 14:48:43.000 099 21240.71 228.38 42948.52 47914.32 2018-04-09 14:48:44.000 099 21240.80 228.36 42948.52 47914.36 2018-04-09 14:48:45.000 099 21240.93 228.35 42948.53 47914.42 2018-04-09 14:48:46.000 099 21241.01 228.35 42948.53 47914.49 2018-04-09 14:48:47.000 099 21241.09 228.37 42948.52 47914.52 2018-04-09 14:48:48.000 099 21241.16 228.40 42948.50 47914.55 2018-04-09 14:48:49.000 099 21241.19 228.44 42948.52 47914.58 2018-04-09 14:48:50.000 099 21241.24 228.47 42948.52 47914.58 2018-04-09 14:48:51.000 099 21241.21 228.52 42948.50 47914.61 2018-04-09 14:48:52.000 099 21241.15 228.60 42948.46 47914.59 2018-04-09 14:48:53.000 099 21241.05 228.69 42948.41 47914.54 2018-04-09 14:48:54.000 099 21240.99 228.74 42948.38 47914.45 2018-04-09 14:48:55.000 099 21240.87 228.79 42948.32 47914.36 2018-04-09 14:48:56.000 099 21240.77 228.81 42948.26 47914.26 2018-04-09 14:48:57.000 099 21240.67 228.81 42948.25 47914.16 2018-04-09 14:48:58.000 099 21240.58 228.79 42948.23 47914.11 2018-04-09 14:48:59.000 099 21240.57 228.77 42948.20 47914.07 2018-04-09 14:49:00.000 099 21240.53 228.78 42948.21 47914.02 2018-04-09 14:49:01.000 099 21240.46 228.79 42948.18 47914.00 2018-04-09 14:49:02.000 099 21240.44 228.73 42948.15 47913.98 2018-04-09 14:49:03.000 099 21240.42 228.74 42948.17 47913.97 2018-04-09 14:49:04.000 099 21240.45 228.73 42948.23 47913.96 2018-04-09 14:49:05.000 099 21240.45 228.70 42948.20 47913.98 2018-04-09 14:49:06.000 099 21240.44 228.68 42948.22 47913.99 2018-04-09 14:49:07.000 099 21240.45 228.70 42948.22 47913.98 2018-04-09 14:49:08.000 099 21240.48 228.69 42948.22 47913.99 2018-04-09 14:49:09.000 099 21240.48 228.65 42948.22 47914.01 2018-04-09 14:49:10.000 099 21240.50 228.58 42948.25 47913.99 2018-04-09 14:49:11.000 099 21240.57 228.52 42948.29 47914.06 2018-04-09 14:49:12.000 099 21240.62 228.44 42948.32 47914.09 2018-04-09 14:49:13.000 099 21240.60 228.35 42948.39 47914.18 2018-04-09 14:49:14.000 099 21240.63 228.28 42948.49 47914.20 2018-04-09 14:49:15.000 099 21240.66 228.24 42948.53 47914.29 2018-04-09 14:49:16.000 099 21240.67 228.22 42948.58 47914.34 2018-04-09 14:49:17.000 099 21240.69 228.24 42948.59 47914.41 2018-04-09 14:49:18.000 099 21240.72 228.26 42948.62 47914.43 2018-04-09 14:49:19.000 099 21240.75 228.29 42948.62 47914.48 2018-04-09 14:49:20.000 099 21240.73 228.27 42948.62 47914.45 2018-04-09 14:49:21.000 099 21240.73 228.27 42948.61 47914.45 2018-04-09 14:49:22.000 099 21240.75 228.28 42948.63 47914.45 2018-04-09 14:49:23.000 099 21240.75 228.30 42948.62 47914.44 2018-04-09 14:49:24.000 099 21240.79 228.31 42948.61 47914.46 2018-04-09 14:49:25.000 099 21240.80 228.32 42948.57 47914.44 2018-04-09 14:49:26.000 099 21240.82 228.30 42948.61 47914.45 2018-04-09 14:49:27.000 099 21240.84 228.28 42948.61 47914.44 2018-04-09 14:49:28.000 099 21240.87 228.25 42948.62 47914.46 2018-04-09 14:49:29.000 099 21240.88 228.24 42948.63 47914.49 2018-04-09 14:49:30.000 099 21240.92 228.21 42948.59 47914.51 2018-04-09 14:49:31.000 099 21240.97 228.22 42948.63 47914.53 2018-04-09 14:49:32.000 099 21241.00 228.20 42948.67 47914.57 2018-04-09 14:49:33.000 099 21241.00 228.20 42948.67 47914.57 2018-04-09 14:49:34.000 099 21241.01 228.17 42948.69 47914.63 2018-04-09 14:49:35.000 099 21241.00 228.17 42948.69 47914.63 2018-04-09 14:49:36.000 099 21240.97 228.17 42948.67 47914.63 2018-04-09 14:49:37.000 099 21240.91 228.18 42948.70 47914.59 2018-04-09 14:49:38.000 099 21240.89 228.17 42948.70 47914.61 2018-04-09 14:49:39.000 099 21240.86 228.13 42948.71 47914.59 2018-04-09 14:49:40.000 099 21240.83 228.10 42948.73 47914.58 2018-04-09 14:49:41.000 099 21240.83 228.08 42948.72 47914.61 2018-04-09 14:49:42.000 099 21240.83 228.05 42948.72 47914.59 2018-04-09 14:49:43.000 099 21240.86 228.06 42948.74 47914.63 2018-04-09 14:49:44.000 099 21240.89 228.08 42948.74 47914.64 2018-04-09 14:49:45.000 099 21240.93 228.11 42948.79 47914.67 2018-04-09 14:49:46.000 099 21240.99 228.10 42948.75 47914.64 2018-04-09 14:49:47.000 099 21241.06 228.11 42948.73 47914.71 2018-04-09 14:49:48.000 099 21241.08 228.15 42948.70 47914.72 2018-04-09 14:49:49.000 099 21241.07 228.18 42948.69 47914.69 2018-04-09 14:49:50.000 099 21241.13 228.19 42948.67 47914.68 2018-04-09 14:49:51.000 099 21241.16 228.19 42948.68 47914.70 2018-04-09 14:49:52.000 099 21241.17 228.20 42948.68 47914.71 2018-04-09 14:49:53.000 099 21241.20 228.22 42948.72 47914.74 2018-04-09 14:49:54.000 099 21241.20 228.21 42948.72 47914.73 2018-04-09 14:49:55.000 099 21241.19 228.18 42948.69 47914.75 2018-04-09 14:49:56.000 099 21241.18 228.18 42948.73 47914.78 2018-04-09 14:49:57.000 099 21241.18 228.19 42948.73 47914.75 2018-04-09 14:49:58.000 099 21241.18 228.15 42948.73 47914.80 2018-04-09 14:49:59.000 099 21241.18 228.12 42948.73 47914.77 2018-04-09 14:50:00.000 099 21241.17 228.11 42948.74 47914.75 2018-04-09 14:50:01.000 099 21241.17 228.08 42948.77 47914.78 2018-04-09 14:50:02.000 099 21241.21 228.08 42948.74 47914.78 2018-04-09 14:50:03.000 099 21241.24 228.08 42948.74 47914.79 2018-04-09 14:50:04.000 099 21241.26 228.08 42948.76 47914.80 2018-04-09 14:50:05.000 099 21241.27 228.09 42948.79 47914.81 2018-04-09 14:50:06.000 099 21241.30 228.14 42948.77 47914.88 2018-04-09 14:50:07.000 099 21241.32 228.18 42948.81 47914.86 2018-04-09 14:50:08.000 099 21241.31 228.21 42948.78 47914.84 2018-04-09 14:50:09.000 099 21241.31 228.26 42948.78 47914.87 2018-04-09 14:50:10.000 099 21241.33 228.30 42948.77 47914.87 2018-04-09 14:50:11.000 099 21241.34 228.33 42948.78 47914.85 2018-04-09 14:50:12.000 099 21241.31 228.38 42948.74 47914.87 2018-04-09 14:50:13.000 099 21241.32 228.38 42948.71 47914.85 2018-04-09 14:50:14.000 099 21241.33 228.39 42948.70 47914.83 2018-04-09 14:50:15.000 099 21241.34 228.42 42948.68 47914.80 2018-04-09 14:50:16.000 099 21241.32 228.42 42948.71 47914.81 2018-04-09 14:50:17.000 099 21241.33 228.40 42948.64 47914.80 2018-04-09 14:50:18.000 099 21241.37 228.40 42948.63 47914.77 2018-04-09 14:50:19.000 099 21241.44 228.36 42948.61 47914.79 2018-04-09 14:50:20.000 099 21241.50 228.34 42948.63 47914.79 2018-04-09 14:50:21.000 099 21241.57 228.32 42948.62 47914.83 2018-04-09 14:50:22.000 099 21241.63 228.31 42948.60 47914.85 2018-04-09 14:50:23.000 099 21241.65 228.32 42948.60 47914.88 2018-04-09 14:50:24.000 099 21241.67 228.36 42948.60 47914.84 2018-04-09 14:50:25.000 099 21241.72 228.38 42948.55 47914.87 2018-04-09 14:50:26.000 099 21241.75 228.40 42948.53 47914.85 2018-04-09 14:50:27.000 099 21241.78 228.39 42948.50 47914.87 2018-04-09 14:50:28.000 099 21241.79 228.36 42948.53 47914.86 2018-04-09 14:50:29.000 099 21241.79 228.32 42948.56 47914.89 2018-04-09 14:50:30.000 099 21241.75 228.30 42948.59 47914.90 2018-04-09 14:50:31.000 099 21241.71 228.30 42948.58 47914.89 2018-04-09 14:50:32.000 099 21241.71 228.24 42948.56 47914.87 2018-04-09 14:50:33.000 099 21241.69 228.22 42948.52 47914.83 2018-04-09 14:50:34.000 099 21241.71 228.19 42948.49 47914.85 2018-04-09 14:50:35.000 099 21241.72 228.12 42948.53 47914.83 2018-04-09 14:50:36.000 099 21241.76 228.11 42948.58 47914.82 2018-04-09 14:50:37.000 099 21241.82 228.11 42948.61 47914.89 2018-04-09 14:50:38.000 099 21241.86 228.15 42948.63 47914.92 2018-04-09 14:50:39.000 099 21241.95 228.18 42948.64 47914.96 2018-04-09 14:50:40.000 099 21242.01 228.22 42948.64 47915.04 2018-04-09 14:50:41.000 099 21242.04 228.22 42948.64 47915.09 2018-04-09 14:50:42.000 099 21242.09 228.20 42948.67 47915.13 2018-04-09 14:50:43.000 099 21242.09 228.24 42948.70 47915.13 2018-04-09 14:50:44.000 099 21242.09 228.28 42948.70 47915.16 2018-04-09 14:50:45.000 099 21242.10 228.27 42948.73 47915.15 2018-04-09 14:50:46.000 099 21242.09 228.29 42948.74 47915.16 2018-04-09 14:50:47.000 099 21242.10 228.30 42948.68 47915.17 2018-04-09 14:50:48.000 099 21242.13 228.31 42948.69 47915.14 2018-04-09 14:50:49.000 099 21242.18 228.34 42948.64 47915.12 2018-04-09 14:50:50.000 099 21242.20 228.33 42948.62 47915.14 2018-04-09 14:50:51.000 099 21242.21 228.34 42948.60 47915.07 2018-04-09 14:50:52.000 099 21242.19 228.37 42948.60 47915.11 2018-04-09 14:50:53.000 099 21242.19 228.40 42948.60 47915.09 2018-04-09 14:50:54.000 099 21242.17 228.37 42948.56 47915.07 2018-04-09 14:50:55.000 099 21242.12 228.36 42948.58 47915.04 2018-04-09 14:50:56.000 099 21242.10 228.38 42948.60 47915.04 2018-04-09 14:50:57.000 099 21242.08 228.37 42948.63 47915.07 2018-04-09 14:50:58.000 099 21242.06 228.32 42948.63 47915.05 2018-04-09 14:50:59.000 099 21242.07 228.21 42948.64 47915.05 2018-04-09 14:51:00.000 099 21242.09 228.13 42948.70 47915.09 2018-04-09 14:51:01.000 099 21242.09 228.10 42948.74 47915.15 2018-04-09 14:51:02.000 099 21242.12 228.03 42948.78 47915.18 2018-04-09 14:51:03.000 099 21242.16 228.01 42948.85 47915.25 2018-04-09 14:51:04.000 099 21242.20 228.00 42948.85 47915.26 2018-04-09 14:51:05.000 099 21242.20 228.03 42948.88 47915.32 2018-04-09 14:51:06.000 099 21242.20 228.03 42948.89 47915.32 2018-04-09 14:51:07.000 099 21242.20 228.03 42948.91 47915.34 2018-04-09 14:51:08.000 099 21242.17 228.02 42948.92 47915.38 2018-04-09 14:51:09.000 099 21242.16 228.05 42948.92 47915.38 2018-04-09 14:51:10.000 099 21242.16 228.08 42948.94 47915.39 2018-04-09 14:51:11.000 099 21242.15 228.07 42948.96 47915.43 2018-04-09 14:51:12.000 099 21242.16 228.04 42948.99 47915.43 2018-04-09 14:51:13.000 099 21242.15 228.04 42949.00 47915.43 2018-04-09 14:51:14.000 099 21242.15 228.04 42949.01 47915.47 2018-04-09 14:51:15.000 099 21242.17 228.03 42949.02 47915.47 2018-04-09 14:51:16.000 099 21242.24 228.04 42949.04 47915.49 2018-04-09 14:51:17.000 099 21242.27 228.03 42949.07 47915.51 2018-04-09 14:51:18.000 099 21242.28 228.04 42949.06 47915.54 2018-04-09 14:51:19.000 099 21242.27 228.03 42949.07 47915.55 2018-04-09 14:51:20.000 099 21242.26 228.03 42949.06 47915.56 2018-04-09 14:51:21.000 099 21242.22 228.02 42949.09 47915.56 2018-04-09 14:51:22.000 099 21242.23 228.04 42949.07 47915.58 2018-04-09 14:51:23.000 099 21242.21 228.04 42949.05 47915.53 2018-04-09 14:51:24.000 099 21242.17 228.04 42949.08 47915.54 2018-04-09 14:51:25.000 099 21242.15 228.05 42949.05 47915.55 2018-04-09 14:51:26.000 099 21242.14 228.05 42949.06 47915.53 2018-04-09 14:51:27.000 099 21242.13 228.00 42949.09 47915.54 2018-04-09 14:51:28.000 099 21242.12 228.01 42949.06 47915.51 2018-04-09 14:51:29.000 099 21242.13 228.01 42949.06 47915.52 2018-04-09 14:51:30.000 099 21242.05 228.02 42949.06 47915.48 2018-04-09 14:51:31.000 099 21242.00 228.02 42949.06 47915.49 2018-04-09 14:51:32.000 099 21241.95 228.04 42949.07 47915.47 2018-04-09 14:51:33.000 099 21241.90 228.03 42949.08 47915.43 2018-04-09 14:51:34.000 099 21241.84 228.04 42949.07 47915.39 2018-04-09 14:51:35.000 099 21241.83 228.05 42949.06 47915.38 2018-04-09 14:51:36.000 099 21241.78 228.02 42949.07 47915.34 2018-04-09 14:51:37.000 099 21241.73 227.99 42949.10 47915.34 2018-04-09 14:51:38.000 099 21241.76 227.97 42949.11 47915.33 2018-04-09 14:51:39.000 099 21241.81 227.98 42949.12 47915.39 2018-04-09 14:51:40.000 099 21241.89 227.97 42949.14 47915.42 2018-04-09 14:51:41.000 099 21241.98 227.97 42949.13 47915.44 2018-04-09 14:51:42.000 099 21242.06 228.01 42949.10 47915.51 2018-04-09 14:51:43.000 099 21242.18 228.04 42949.11 47915.53 2018-04-09 14:51:44.000 099 21242.28 228.05 42949.08 47915.59 2018-04-09 14:51:45.000 099 21242.36 228.05 42949.11 47915.63 2018-04-09 14:51:46.000 099 21242.42 228.03 42949.14 47915.66 2018-04-09 14:51:47.000 099 21242.44 228.02 42949.14 47915.67 2018-04-09 14:51:48.000 099 21242.39 228.03 42949.13 47915.70 2018-04-09 14:51:49.000 099 21242.32 228.00 42949.16 47915.69 2018-04-09 14:51:50.000 099 21242.27 227.96 42949.15 47915.70 2018-04-09 14:51:51.000 099 21242.20 227.95 42949.15 47915.64 2018-04-09 14:51:52.000 099 21242.13 227.91 42949.16 47915.61 2018-04-09 14:51:53.000 099 21242.11 227.87 42949.15 47915.59 2018-04-09 14:51:54.000 099 21242.09 227.81 42949.18 47915.58 2018-04-09 14:51:55.000 099 21242.09 227.79 42949.19 47915.58 2018-04-09 14:51:56.000 099 21242.12 227.78 42949.18 47915.60 2018-04-09 14:51:57.000 099 21242.20 227.75 42949.17 47915.58 2018-04-09 14:51:58.000 099 21242.24 227.73 42949.15 47915.63 2018-04-09 14:51:59.000 099 21242.26 227.73 42949.18 47915.63 2018-04-09 14:52:00.000 099 21242.28 227.76 42949.14 47915.64 2018-04-09 14:52:01.000 099 21242.34 227.78 42949.10 47915.65 2018-04-09 14:52:02.000 099 21242.40 227.77 42949.06 47915.64 2018-04-09 14:52:03.000 099 21242.47 227.74 42949.08 47915.65 2018-04-09 14:52:04.000 099 21242.53 227.67 42949.08 47915.65 2018-04-09 14:52:05.000 099 21242.59 227.66 42949.08 47915.72 2018-04-09 14:52:06.000 099 21242.67 227.62 42949.11 47915.73 2018-04-09 14:52:07.000 099 21242.70 227.58 42949.10 47915.78 2018-04-09 14:52:08.000 099 21242.75 227.55 42949.14 47915.79 2018-04-09 14:52:09.000 099 21242.78 227.52 42949.16 47915.82 2018-04-09 14:52:10.000 099 21242.79 227.52 42949.22 47915.85 2018-04-09 14:52:11.000 099 21242.80 227.51 42949.23 47915.84 2018-04-09 14:52:12.000 099 21242.79 227.52 42949.21 47915.87 2018-04-09 14:52:13.000 099 21242.79 227.53 42949.20 47915.85 2018-04-09 14:52:14.000 099 21242.80 227.51 42949.22 47915.85 2018-04-09 14:52:15.000 099 21242.79 227.50 42949.18 47915.89 2018-04-09 14:52:16.000 099 21242.77 227.45 42949.24 47915.88 2018-04-09 14:52:17.000 099 21242.77 227.46 42949.26 47915.86 2018-04-09 14:52:18.000 099 21242.80 227.45 42949.27 47915.89 2018-04-09 14:52:19.000 099 21242.83 227.45 42949.25 47915.87 2018-04-09 14:52:20.000 099 21242.83 227.45 42949.26 47915.93 2018-04-09 14:52:21.000 099 21242.88 227.43 42949.30 47915.94 2018-04-09 14:52:22.000 099 21242.94 227.37 42949.28 47915.95 2018-04-09 14:52:23.000 099 21243.00 227.34 42949.28 47915.97 2018-04-09 14:52:24.000 099 21243.02 227.32 42949.28 47916.00 2018-04-09 14:52:25.000 099 21243.03 227.32 42949.31 47916.04 2018-04-09 14:52:26.000 099 21243.06 227.32 42949.29 47916.04 2018-04-09 14:52:27.000 099 21243.09 227.31 42949.30 47916.06 2018-04-09 14:52:28.000 099 21243.07 227.29 42949.27 47916.07 2018-04-09 14:52:29.000 099 21243.08 227.28 42949.27 47916.05 2018-04-09 14:52:30.000 099 21243.07 227.28 42949.28 47916.09 2018-04-09 14:52:31.000 099 21243.02 227.29 42949.30 47916.07 2018-04-09 14:52:32.000 099 21243.02 227.28 42949.28 47916.05 2018-04-09 14:52:33.000 099 21242.99 227.30 42949.28 47916.03 2018-04-09 14:52:34.000 099 21242.94 227.32 42949.30 47916.06 2018-04-09 14:52:35.000 099 21242.88 227.34 42949.34 47916.03 2018-04-09 14:52:36.000 099 21242.81 227.34 42949.32 47915.98 2018-04-09 14:52:37.000 099 21242.74 227.37 42949.29 47915.98 2018-04-09 14:52:38.000 099 21242.68 227.39 42949.33 47915.95 2018-04-09 14:52:39.000 099 21242.65 227.37 42949.33 47915.91 2018-04-09 14:52:40.000 099 21242.61 227.36 42949.33 47915.89 2018-04-09 14:52:41.000 099 21242.60 227.38 42949.31 47915.86 2018-04-09 14:52:42.000 099 21242.55 227.38 42949.27 47915.87 2018-04-09 14:52:43.000 099 21242.54 227.37 42949.27 47915.84 2018-04-09 14:52:44.000 099 21242.51 227.39 42949.27 47915.82 2018-04-09 14:52:45.000 099 21242.48 227.47 42949.25 47915.85 2018-04-09 14:52:46.000 099 21242.47 227.52 42949.25 47915.78 2018-04-09 14:52:47.000 099 21242.43 227.61 42949.17 47915.77 2018-04-09 14:52:48.000 099 21242.35 227.69 42949.12 47915.66 2018-04-09 14:52:49.000 099 21242.30 227.72 42949.09 47915.61 2018-04-09 14:52:50.000 099 21242.29 227.73 42949.00 47915.54 2018-04-09 14:52:51.000 099 21242.24 227.76 42948.97 47915.48 2018-04-09 14:52:52.000 099 21242.18 227.75 42948.92 47915.43 2018-04-09 14:52:53.000 099 21242.15 227.74 42948.95 47915.39 2018-04-09 14:52:54.000 099 21242.07 227.77 42948.92 47915.35 2018-04-09 14:52:55.000 099 21242.00 227.81 42948.88 47915.34 2018-04-09 14:52:56.000 099 21241.95 227.86 42948.84 47915.28 2018-04-09 14:52:57.000 099 21241.92 227.88 42948.80 47915.21 2018-04-09 14:52:58.000 099 21241.90 227.88 42948.77 47915.17 2018-04-09 14:52:59.000 099 21241.88 227.93 42948.73 47915.11 2018-04-09 14:53:00.000 099 21241.88 227.97 42948.73 47915.09 2018-04-09 14:53:01.000 099 21241.90 227.99 42948.72 47915.07 2018-04-09 14:53:02.000 099 21241.89 228.03 42948.70 47915.05 2018-04-09 14:53:03.000 099 21241.89 228.05 42948.66 47915.05 2018-04-09 14:53:04.000 099 21241.87 228.09 42948.69 47915.02 2018-04-09 14:53:05.000 099 21241.85 228.13 42948.68 47915.01 2018-04-09 14:53:06.000 099 21241.86 228.14 42948.67 47915.02 2018-04-09 14:53:07.000 099 21241.87 228.17 42948.67 47914.99 2018-04-09 14:53:08.000 099 21241.88 228.16 42948.68 47915.03 2018-04-09 14:53:09.000 099 21241.86 228.16 42948.69 47915.04 2018-04-09 14:53:10.000 099 21241.83 228.15 42948.74 47915.03 2018-04-09 14:53:11.000 099 21241.80 228.13 42948.73 47915.04 2018-04-09 14:53:12.000 099 21241.76 228.12 42948.77 47915.04 2018-04-09 14:53:13.000 099 21241.70 228.13 42948.78 47915.03 2018-04-09 14:53:14.000 099 21241.65 228.13 42948.76 47915.04 2018-04-09 14:53:15.000 099 21241.60 228.15 42948.72 47915.00 2018-04-09 14:53:16.000 099 21241.57 228.16 42948.71 47914.97 2018-04-09 14:53:17.000 099 21241.56 228.17 42948.74 47914.95 2018-04-09 14:53:18.000 099 21241.57 228.17 42948.72 47914.93 2018-04-09 14:53:19.000 099 21241.64 228.16 42948.67 47914.93 2018-04-09 14:53:20.000 099 21241.68 228.15 42948.66 47914.93 2018-04-09 14:53:21.000 099 21241.74 228.18 42948.63 47914.92 2018-04-09 14:53:22.000 099 21241.83 228.19 42948.62 47914.97 2018-04-09 14:53:23.000 099 21241.92 228.18 42948.62 47914.96 2018-04-09 14:53:24.000 099 21241.99 228.16 42948.62 47914.99 2018-04-09 14:53:25.000 099 21242.02 228.16 42948.64 47915.00 2018-04-09 14:53:26.000 099 21242.05 228.14 42948.63 47915.03 2018-04-09 14:53:27.000 099 21242.07 228.14 42948.60 47915.04 2018-04-09 14:53:28.000 099 21242.04 228.12 42948.62 47915.07 2018-04-09 14:53:29.000 099 21241.97 228.11 42948.66 47915.06 2018-04-09 14:53:30.000 099 21241.91 228.10 42948.67 47915.03 2018-04-09 14:53:31.000 099 21241.87 228.11 42948.65 47915.00 2018-04-09 14:53:32.000 099 21241.81 228.12 42948.64 47914.98 2018-04-09 14:53:33.000 099 21241.73 228.13 42948.67 47914.97 2018-04-09 14:53:34.000 099 21241.67 228.14 42948.69 47914.93 2018-04-09 14:53:35.000 099 21241.65 228.16 42948.67 47914.92 2018-04-09 14:53:36.000 099 21241.67 228.14 42948.65 47914.91 2018-04-09 14:53:37.000 099 21241.68 228.15 42948.65 47914.88 2018-04-09 14:53:38.000 099 21241.73 228.14 42948.64 47914.89 2018-04-09 14:53:39.000 099 21241.81 228.18 42948.58 47914.90 2018-04-09 14:53:40.000 099 21241.87 228.19 42948.58 47914.92 2018-04-09 14:53:41.000 099 21241.91 228.19 42948.58 47914.93 2018-04-09 14:53:42.000 099 21241.94 228.18 42948.59 47914.92 2018-04-09 14:53:43.000 099 21242.00 228.20 42948.62 47914.97 2018-04-09 14:53:44.000 099 21242.02 228.19 42948.62 47915.02 2018-04-09 14:53:45.000 099 21242.03 228.21 42948.60 47915.04 2018-04-09 14:53:46.000 099 21242.04 228.24 42948.63 47915.07 2018-04-09 14:53:47.000 099 21242.02 228.22 42948.61 47915.06 2018-04-09 14:53:48.000 099 21242.02 228.18 42948.64 47915.04 2018-04-09 14:53:49.000 099 21241.98 228.17 42948.65 47915.07 2018-04-09 14:53:50.000 099 21241.98 228.16 42948.69 47915.08 2018-04-09 14:53:51.000 099 21241.96 228.12 42948.69 47915.07 2018-04-09 14:53:52.000 099 21241.93 228.09 42948.70 47915.07 2018-04-09 14:53:53.000 099 21241.90 228.08 42948.72 47915.11 2018-04-09 14:53:54.000 099 21241.89 228.03 42948.76 47915.09 2018-04-09 14:53:55.000 099 21241.92 228.01 42948.79 47915.12 2018-04-09 14:53:56.000 099 21241.95 228.00 42948.77 47915.12 2018-04-09 14:53:57.000 099 21241.98 228.00 42948.81 47915.15 2018-04-09 14:53:58.000 099 21242.01 228.01 42948.79 47915.17 2018-04-09 14:53:59.000 099 21242.05 228.04 42948.81 47915.20 2018-04-09 14:54:00.000 099 21242.14 228.06 42948.83 47915.24 2018-04-09 14:54:01.000 099 21242.18 228.09 42948.84 47915.26 2018-04-09 14:54:02.000 099 21242.22 228.13 42948.82 47915.28 2018-04-09 14:54:03.000 099 21242.27 228.16 42948.84 47915.35 2018-04-09 14:54:04.000 099 21242.29 228.18 42948.85 47915.35 2018-04-09 14:54:05.000 099 21242.32 228.29 42948.83 47915.35 2018-04-09 14:54:06.000 099 21242.37 228.36 42948.84 47915.38 2018-04-09 14:54:07.000 099 21242.40 228.41 42948.80 47915.37 2018-04-09 14:54:08.000 099 21242.44 228.41 42948.70 47915.33 2018-04-09 14:54:09.000 099 21242.45 228.40 42948.65 47915.30 2018-04-09 14:54:10.000 099 21242.46 228.40 42948.65 47915.28 2018-04-09 14:54:11.000 099 21242.49 228.40 42948.66 47915.27 2018-04-09 14:54:12.000 099 21242.45 228.39 42948.64 47915.23 2018-04-09 14:54:13.000 099 21242.45 228.36 42948.63 47915.25 2018-04-09 14:54:14.000 099 21242.45 228.27 42948.65 47915.27 2018-04-09 14:54:15.000 099 21242.43 228.17 42948.69 47915.27 2018-04-09 14:54:16.000 099 21242.44 228.09 42948.77 47915.33 2018-04-09 14:54:17.000 099 21242.46 228.04 42948.85 47915.36 2018-04-09 14:54:18.000 099 21242.47 228.02 42948.85 47915.43 2018-04-09 14:54:19.000 099 21242.50 228.01 42948.86 47915.48 2018-04-09 14:54:20.000 099 21242.56 228.04 42948.86 47915.51 2018-04-09 14:54:21.000 099 21242.61 228.03 42948.90 47915.54 2018-04-09 14:54:22.000 099 21242.64 228.06 42948.90 47915.57 2018-04-09 14:54:23.000 099 21242.66 228.07 42948.85 47915.58 2018-04-09 14:54:24.000 099 21242.68 228.09 42948.84 47915.56 2018-04-09 14:54:25.000 099 21242.69 228.09 42948.82 47915.55 2018-04-09 14:54:26.000 099 21242.65 228.07 42948.78 47915.51 2018-04-09 14:54:27.000 099 21242.61 228.11 42948.77 47915.50 2018-04-09 14:54:28.000 099 21242.57 228.09 42948.77 47915.45 2018-04-09 14:54:29.000 099 21242.56 228.05 42948.76 47915.44 2018-04-09 14:54:30.000 099 21242.49 228.03 42948.76 47915.42 2018-04-09 14:54:31.000 099 21242.47 228.01 42948.77 47915.40 2018-04-09 14:54:32.000 099 21242.41 227.93 42948.79 47915.37 2018-04-09 14:54:33.000 099 21242.36 227.87 42948.84 47915.40 2018-04-09 14:54:34.000 099 21242.35 227.82 42948.90 47915.42 2018-04-09 14:54:35.000 099 21242.32 227.79 42948.95 47915.45 2018-04-09 14:54:36.000 099 21242.28 227.79 42948.97 47915.50 2018-04-09 14:54:37.000 099 21242.28 227.80 42949.02 47915.51 2018-04-09 14:54:38.000 099 21242.27 227.81 42949.03 47915.54 2018-04-09 14:54:39.000 099 21242.27 227.81 42949.06 47915.55 2018-04-09 14:54:40.000 099 21242.27 227.88 42949.06 47915.55 2018-04-09 14:54:41.000 099 21242.29 227.97 42949.01 47915.53 2018-04-09 14:54:42.000 099 21242.34 228.03 42948.92 47915.51 2018-04-09 14:54:43.000 099 21242.30 228.06 42948.91 47915.45 2018-04-09 14:54:44.000 099 21242.28 228.07 42948.86 47915.40 2018-04-09 14:54:45.000 099 21242.26 228.07 42948.87 47915.33 2018-04-09 14:54:46.000 099 21242.22 228.06 42948.83 47915.30 2018-04-09 14:54:47.000 099 21242.21 228.02 42948.81 47915.27 2018-04-09 14:54:48.000 099 21242.18 227.97 42948.82 47915.25 2018-04-09 14:54:49.000 099 21242.11 227.83 42948.87 47915.22 2018-04-09 14:54:50.000 099 21242.03 227.74 42948.94 47915.22 2018-04-09 14:54:51.000 099 21242.02 227.64 42949.01 47915.28 2018-04-09 14:54:52.000 099 21242.00 227.62 42949.03 47915.33 2018-04-09 14:54:53.000 099 21242.02 227.57 42949.06 47915.39 2018-04-09 14:54:54.000 099 21242.05 227.54 42949.12 47915.44 2018-04-09 14:54:55.000 099 21242.09 227.54 42949.14 47915.46 2018-04-09 14:54:56.000 099 21242.14 227.56 42949.19 47915.51 2018-04-09 14:54:57.000 099 21242.23 227.64 42949.13 47915.55 2018-04-09 14:54:58.000 099 21242.32 227.66 42949.11 47915.58 2018-04-09 14:54:59.000 099 21242.38 227.66 42949.04 47915.57 2018-04-09 14:55:00.000 099 21242.45 227.68 42949.02 47915.59 2018-04-09 14:55:01.000 099 21242.51 227.65 42949.00 47915.58 2018-04-09 14:55:02.000 099 21242.57 227.53 42949.03 47915.58 2018-04-09 14:55:03.000 099 21242.59 227.41 42949.07 47915.60 2018-04-09 14:55:04.000 099 21242.62 227.35 42949.14 47915.68 2018-04-09 14:55:05.000 099 21242.68 227.30 42949.22 47915.74 2018-04-09 14:55:06.000 099 21242.66 227.22 42949.28 47915.81 2018-04-09 14:55:07.000 099 21242.67 227.18 42949.33 47915.87 2018-04-09 14:55:08.000 099 21242.68 227.16 42949.42 47915.95 2018-04-09 14:55:09.000 099 21242.66 227.14 42949.44 47915.97 2018-04-09 14:55:10.000 099 21242.66 227.10 42949.49 47916.04 2018-04-09 14:55:11.000 099 21242.67 227.09 42949.51 47916.03 2018-04-09 14:55:12.000 099 21242.65 227.08 42949.55 47916.09 2018-04-09 14:55:13.000 099 21242.62 227.11 42949.54 47916.08 2018-04-09 14:55:14.000 099 21242.63 227.13 42949.53 47916.08 2018-04-09 14:55:15.000 099 21242.67 227.14 42949.48 47916.09 2018-04-09 14:55:16.000 099 21242.70 227.12 42949.46 47916.08 2018-04-09 14:55:17.000 099 21242.73 227.11 42949.46 47916.08 2018-04-09 14:55:18.000 099 21242.79 227.13 42949.48 47916.07 2018-04-09 14:55:19.000 099 21242.88 227.22 42949.43 47916.09 2018-04-09 14:55:20.000 099 21242.93 227.29 42949.31 47916.07 2018-04-09 14:55:21.000 099 21242.98 227.34 42949.28 47916.04 2018-04-09 14:55:22.000 099 21243.01 227.39 42949.17 47915.97 2018-04-09 14:55:23.000 099 21243.03 227.44 42949.07 47915.92 2018-04-09 14:55:24.000 099 21243.06 227.44 42949.00 47915.85 2018-04-09 14:55:25.000 099 21243.07 227.46 42948.97 47915.80 2018-04-09 14:55:26.000 099 21243.03 227.38 42948.97 47915.76 2018-04-09 14:55:27.000 099 21242.97 227.29 42948.98 47915.74 2018-04-09 14:55:28.000 099 21242.97 227.21 42949.03 47915.76 2018-04-09 14:55:29.000 099 21242.98 227.24 42949.09 47915.81 2018-04-09 14:55:30.000 099 21242.97 227.23 42949.10 47915.82 2018-04-09 14:55:31.000 099 21242.99 227.19 42949.11 47915.86 2018-04-09 14:55:32.000 099 21242.97 227.22 42949.10 47915.86 2018-04-09 14:55:33.000 099 21242.94 227.22 42949.13 47915.88 2018-04-09 14:55:34.000 099 21242.91 227.22 42949.15 47915.89 2018-04-09 14:55:35.000 099 21242.91 227.24 42949.14 47915.91 2018-04-09 14:55:36.000 099 21242.93 227.26 42949.12 47915.92 2018-04-09 14:55:37.000 099 21242.95 227.24 42949.17 47915.91 2018-04-09 14:55:38.000 099 21242.96 227.26 42949.20 47915.90 2018-04-09 14:55:39.000 099 21242.98 227.34 42949.17 47915.93 2018-04-09 14:55:40.000 099 21243.04 227.43 42949.13 47915.93 2018-04-09 14:55:41.000 099 21243.09 227.51 42949.08 47915.91 2018-04-09 14:55:42.000 099 21243.11 227.58 42949.03 47915.85 2018-04-09 14:55:43.000 099 21243.13 227.63 42948.95 47915.80 2018-04-09 14:55:44.000 099 21243.09 227.62 42948.91 47915.76 2018-04-09 14:55:45.000 099 21243.06 227.53 42948.87 47915.72 2018-04-09 14:55:46.000 099 21243.00 227.42 42948.91 47915.69 2018-04-09 14:55:47.000 099 21242.93 227.37 42949.02 47915.71 2018-04-09 14:55:48.000 099 21242.89 227.38 42949.09 47915.75 2018-04-09 14:55:49.000 099 21242.87 227.44 42949.06 47915.75 2018-04-09 14:55:50.000 099 21242.89 227.56 42949.08 47915.77 2018-04-09 14:55:51.000 099 21242.89 227.72 42948.98 47915.73 2018-04-09 14:55:52.000 099 21242.89 227.88 42948.82 47915.65 2018-04-09 14:55:53.000 099 21242.86 228.01 42948.67 47915.52 2018-04-09 14:55:54.000 099 21242.85 228.05 42948.55 47915.40 2018-04-09 14:55:55.000 099 21242.81 228.01 42948.47 47915.26 2018-04-09 14:55:56.000 099 21242.77 227.86 42948.44 47915.19 2018-04-09 14:55:57.000 099 21242.71 227.77 42948.49 47915.15 2018-04-09 14:55:58.000 099 21242.69 227.72 42948.54 47915.17 2018-04-09 14:55:59.000 099 21242.71 227.70 42948.56 47915.20 2018-04-09 14:56:00.000 099 21242.71 227.72 42948.59 47915.22 2018-04-09 14:56:01.000 099 21242.71 227.72 42948.62 47915.26 2018-04-09 14:56:02.000 099 21242.69 227.72 42948.58 47915.26 2018-04-09 14:56:03.000 099 21242.72 227.66 42948.66 47915.29 2018-04-09 14:56:04.000 099 21242.72 227.59 42948.71 47915.30 2018-04-09 14:56:05.000 099 21242.72 227.55 42948.73 47915.33 2018-04-09 14:56:06.000 099 21242.74 227.61 42948.70 47915.37 2018-04-09 14:56:07.000 099 21242.76 227.69 42948.69 47915.42 2018-04-09 14:56:08.000 099 21242.79 227.74 42948.67 47915.40 2018-04-09 14:56:09.000 099 21242.82 227.75 42948.64 47915.35 2018-04-09 14:56:10.000 099 21242.83 227.73 42948.62 47915.36 2018-04-09 14:56:11.000 099 21242.83 227.71 42948.61 47915.34 2018-04-09 14:56:12.000 099 21242.81 227.68 42948.62 47915.35 2018-04-09 14:56:13.000 099 21242.80 227.60 42948.65 47915.35 2018-04-09 14:56:14.000 099 21242.76 227.54 42948.73 47915.39 2018-04-09 14:56:15.000 099 21242.70 227.51 42948.80 47915.42 2018-04-09 14:56:16.000 099 21242.67 227.54 42948.84 47915.44 2018-04-09 14:56:17.000 099 21242.65 227.58 42948.91 47915.50 2018-04-09 14:56:18.000 099 21242.67 227.66 42948.87 47915.52 2018-04-09 14:56:19.000 099 21242.66 227.73 42948.85 47915.47 2018-04-09 14:56:20.000 099 21242.63 227.74 42948.83 47915.46 2018-04-09 14:56:21.000 099 21242.59 227.79 42948.84 47915.46 2018-04-09 14:56:22.000 099 21242.50 227.83 42948.83 47915.43 2018-04-09 14:56:23.000 099 21242.47 227.81 42948.83 47915.37 2018-04-09 14:56:24.000 099 21242.41 227.80 42948.84 47915.38 2018-04-09 14:56:25.000 099 21242.35 227.87 42948.84 47915.38 2018-04-09 14:56:26.000 099 21242.31 227.94 42948.81 47915.32 2018-04-09 14:56:27.000 099 21242.32 228.01 42948.79 47915.31 2018-04-09 14:56:28.000 099 21242.34 228.04 42948.73 47915.24 2018-04-09 14:56:29.000 099 21242.34 228.08 42948.70 47915.20 2018-04-09 14:56:30.000 099 21242.34 228.09 42948.65 47915.16 2018-04-09 14:56:31.000 099 21242.33 228.09 42948.64 47915.16 2018-04-09 14:56:32.000 099 21242.34 228.08 42948.61 47915.14 2018-04-09 14:56:33.000 099 21242.32 228.07 42948.61 47915.12 2018-04-09 14:56:34.000 099 21242.38 228.07 42948.63 47915.12 2018-04-09 14:56:35.000 099 21242.41 228.05 42948.64 47915.14 2018-04-09 14:56:36.000 099 21242.42 228.05 42948.61 47915.14 2018-04-09 14:56:37.000 099 21242.48 228.04 42948.57 47915.16 2018-04-09 14:56:38.000 099 21242.53 228.04 42948.62 47915.17 2018-04-09 14:56:39.000 099 21242.51 228.02 42948.65 47915.21 2018-04-09 14:56:40.000 099 21242.52 228.01 42948.66 47915.24 2018-04-09 14:56:41.000 099 21242.53 228.02 42948.69 47915.23 2018-04-09 14:56:42.000 099 21242.54 228.02 42948.66 47915.26 2018-04-09 14:56:43.000 099 21242.53 228.04 42948.68 47915.27 2018-04-09 14:56:44.000 099 21242.55 228.08 42948.68 47915.28 2018-04-09 14:56:45.000 099 21242.55 228.10 42948.69 47915.30 2018-04-09 14:56:46.000 099 21242.54 228.12 42948.66 47915.29 2018-04-09 14:56:47.000 099 21242.54 228.13 42948.69 47915.30 2018-04-09 14:56:48.000 099 21242.52 228.14 42948.72 47915.29 2018-04-09 14:56:49.000 099 21242.51 228.15 42948.71 47915.28 2018-04-09 14:56:50.000 099 21242.51 228.15 42948.70 47915.29 2018-04-09 14:56:51.000 099 21242.53 228.14 42948.69 47915.28 2018-04-09 14:56:52.000 099 21242.47 228.15 42948.73 47915.30 2018-04-09 14:56:53.000 099 21242.48 228.13 42948.73 47915.29 2018-04-09 14:56:54.000 099 21242.51 228.06 42948.77 47915.30 2018-04-09 14:56:55.000 099 21242.50 227.98 42948.85 47915.35 2018-04-09 14:56:56.000 099 21242.54 227.91 42948.88 47915.40 2018-04-09 14:56:57.000 099 21242.59 227.90 42948.94 47915.46 2018-04-09 14:56:58.000 099 21242.64 227.89 42949.00 47915.53 2018-04-09 14:56:59.000 099 21242.67 227.90 42949.00 47915.59 2018-04-09 14:57:00.000 099 21242.68 227.90 42949.01 47915.61 2018-04-09 14:57:01.000 099 21242.67 227.92 42948.96 47915.61 2018-04-09 14:57:02.000 099 21242.67 227.97 42948.95 47915.62 2018-04-09 14:57:03.000 099 21242.65 228.02 42948.94 47915.60 2018-04-09 14:57:04.000 099 21242.67 228.03 42948.89 47915.56 2018-04-09 14:57:05.000 099 21242.62 228.03 42948.90 47915.53 2018-04-09 14:57:06.000 099 21242.60 228.03 42948.90 47915.51 2018-04-09 14:57:07.000 099 21242.58 228.03 42948.88 47915.51 2018-04-09 14:57:08.000 099 21242.52 228.03 42948.88 47915.49 2018-04-09 14:57:09.000 099 21242.50 228.03 42948.89 47915.50 2018-04-09 14:57:10.000 099 21242.49 228.00 42948.92 47915.45 2018-04-09 14:57:11.000 099 21242.46 228.00 42948.92 47915.46 2018-04-09 14:57:12.000 099 21242.45 227.98 42948.90 47915.49 2018-04-09 14:57:13.000 099 21242.47 227.97 42948.95 47915.48 2018-04-09 14:57:14.000 099 21242.52 227.93 42948.99 47915.50 2018-04-09 14:57:15.000 099 21242.54 227.88 42949.01 47915.52 2018-04-09 14:57:16.000 099 21242.54 227.86 42949.03 47915.55 2018-04-09 14:57:17.000 099 21242.56 227.88 42949.08 47915.60 2018-04-09 14:57:18.000 099 21242.59 227.94 42949.04 47915.62 2018-04-09 14:57:19.000 099 21242.62 227.96 42948.98 47915.64 2018-04-09 14:57:20.000 099 21242.65 227.95 42948.98 47915.62 2018-04-09 14:57:21.000 099 21242.65 227.90 42948.99 47915.63 2018-04-09 14:57:22.000 099 21242.65 227.89 42949.01 47915.63 2018-04-09 14:57:23.000 099 21242.68 227.89 42949.03 47915.63 2018-04-09 14:57:24.000 099 21242.70 227.87 42949.03 47915.67 2018-04-09 14:57:25.000 099 21242.67 227.80 42949.07 47915.67 2018-04-09 14:57:26.000 099 21242.66 227.73 42949.12 47915.72 2018-04-09 14:57:27.000 099 21242.63 227.69 42949.23 47915.74 2018-04-09 14:57:28.000 099 21242.58 227.74 42949.30 47915.78 2018-04-09 14:57:29.000 099 21242.58 227.82 42949.28 47915.84 2018-04-09 14:57:30.000 099 21242.56 227.86 42949.23 47915.83 2018-04-09 14:57:31.000 099 21242.47 227.84 42949.23 47915.75 2018-04-09 14:57:32.000 099 21242.42 227.79 42949.23 47915.74 2018-04-09 14:57:33.000 099 21242.41 227.76 42949.28 47915.73 2018-04-09 14:57:34.000 099 21242.36 227.74 42949.31 47915.71 2018-04-09 14:57:35.000 099 21242.33 227.74 42949.31 47915.75 2018-04-09 14:57:36.000 099 21242.31 227.74 42949.35 47915.76 2018-04-09 14:57:37.000 099 21242.32 227.75 42949.36 47915.80 2018-04-09 14:57:38.000 099 21242.34 227.76 42949.39 47915.80 2018-04-09 14:57:39.000 099 21242.32 227.79 42949.42 47915.84 2018-04-09 14:57:40.000 099 21242.27 227.84 42949.39 47915.83 2018-04-09 14:57:41.000 099 21242.29 227.84 42949.42 47915.81 2018-04-09 14:57:42.000 099 21242.32 227.88 42949.40 47915.80 2018-04-09 14:57:43.000 099 21242.31 227.90 42949.38 47915.79 2018-04-09 14:57:44.000 099 21242.28 227.89 42949.40 47915.77 2018-04-09 14:57:45.000 099 21242.26 227.89 42949.39 47915.79 2018-04-09 14:57:46.000 099 21242.20 227.89 42949.39 47915.76 2018-04-09 14:57:47.000 099 21242.19 227.89 42949.39 47915.76 2018-04-09 14:57:48.000 099 21242.17 227.89 42949.39 47915.74 2018-04-09 14:57:49.000 099 21242.11 227.88 42949.40 47915.73 2018-04-09 14:57:50.000 099 21242.09 227.86 42949.42 47915.75 2018-04-09 14:57:51.000 099 21242.06 227.84 42949.41 47915.70 2018-04-09 14:57:52.000 099 21242.05 227.82 42949.43 47915.73 2018-04-09 14:57:53.000 099 21242.04 227.81 42949.41 47915.69 2018-04-09 14:57:54.000 099 21242.05 227.83 42949.42 47915.72 2018-04-09 14:57:55.000 099 21242.08 227.85 42949.42 47915.74 2018-04-09 14:57:56.000 099 21242.08 227.85 42949.42 47915.73 2018-04-09 14:57:57.000 099 21242.11 227.79 42949.42 47915.72 2018-04-09 14:57:58.000 099 21242.13 227.78 42949.41 47915.73 2018-04-09 14:57:59.000 099 21242.12 227.76 42949.43 47915.74 2018-04-09 14:58:00.000 099 21242.17 227.72 42949.44 47915.77 2018-04-09 14:58:01.000 099 21242.15 227.73 42949.46 47915.76 2018-04-09 14:58:02.000 099 21242.16 227.73 42949.45 47915.79 2018-04-09 14:58:03.000 099 21242.16 227.73 42949.46 47915.79 2018-04-09 14:58:04.000 099 21242.15 227.71 42949.49 47915.83 2018-04-09 14:58:05.000 099 21242.16 227.67 42949.50 47915.82 2018-04-09 14:58:06.000 099 21242.17 227.67 42949.52 47915.84 2018-04-09 14:58:07.000 099 21242.15 227.66 42949.56 47915.88 2018-04-09 14:58:08.000 099 21242.11 227.69 42949.56 47915.89 2018-04-09 14:58:09.000 099 21242.13 227.69 42949.55 47915.84 2018-04-09 14:58:10.000 099 21242.10 227.70 42949.58 47915.87 2018-04-09 14:58:11.000 099 21242.07 227.67 42949.59 47915.86 2018-04-09 14:58:12.000 099 21242.08 227.66 42949.59 47915.86 2018-04-09 14:58:13.000 099 21242.08 227.69 42949.56 47915.86 2018-04-09 14:58:14.000 099 21242.07 227.71 42949.54 47915.86 2018-04-09 14:58:15.000 099 21242.04 227.73 42949.52 47915.86 2018-04-09 14:58:16.000 099 21242.06 227.75 42949.51 47915.82 2018-04-09 14:58:17.000 099 21242.09 227.74 42949.52 47915.81 2018-04-09 14:58:18.000 099 21242.09 227.76 42949.49 47915.80 2018-04-09 14:58:19.000 099 21242.05 227.78 42949.49 47915.77 2018-04-09 14:58:20.000 099 21242.06 227.79 42949.44 47915.77 2018-04-09 14:58:21.000 099 21242.08 227.77 42949.42 47915.73 2018-04-09 14:58:22.000 099 21242.04 227.79 42949.41 47915.73 2018-04-09 14:58:23.000 099 21242.02 227.83 42949.39 47915.71 2018-04-09 14:58:24.000 099 21242.00 227.82 42949.37 47915.65 2018-04-09 14:58:25.000 099 21241.98 227.83 42949.35 47915.63 2018-04-09 14:58:26.000 099 21241.97 227.84 42949.37 47915.61 2018-04-09 14:58:27.000 099 21241.96 227.81 42949.37 47915.60 2018-04-09 14:58:28.000 099 21241.90 227.81 42949.33 47915.60 2018-04-09 14:58:29.000 099 21241.89 227.81 42949.30 47915.57 2018-04-09 14:58:30.000 099 21241.92 227.82 42949.34 47915.56 2018-04-09 14:58:31.000 099 21241.96 227.88 42949.34 47915.56 2018-04-09 14:58:32.000 099 21241.96 227.97 42949.28 47915.58 2018-04-09 14:58:33.000 099 21241.98 228.05 42949.22 47915.52 2018-04-09 14:58:34.000 099 21241.98 228.05 42949.15 47915.50 2018-04-09 14:58:35.000 099 21242.01 228.04 42949.12 47915.42 2018-04-09 14:58:36.000 099 21242.01 228.04 42949.10 47915.40 2018-04-09 14:58:37.000 099 21241.98 227.99 42949.09 47915.39 2018-04-09 14:58:38.000 099 21241.92 227.89 42949.14 47915.39 2018-04-09 14:58:39.000 099 21241.93 227.82 42949.20 47915.43 2018-04-09 14:58:40.000 099 21241.97 227.83 42949.23 47915.48 2018-04-09 14:58:41.000 099 21241.97 227.87 42949.25 47915.48 2018-04-09 14:58:42.000 099 21241.99 227.98 42949.22 47915.52 2018-04-09 14:58:43.000 099 21242.00 228.10 42949.16 47915.55 2018-04-09 14:58:44.000 099 21242.00 228.18 42949.11 47915.47 2018-04-09 14:58:45.000 099 21242.02 228.24 42949.04 47915.44 2018-04-09 14:58:46.000 099 21242.00 228.28 42949.00 47915.39 2018-04-09 14:58:47.000 099 21242.00 228.27 42949.00 47915.34 2018-04-09 14:58:48.000 099 21241.96 228.31 42948.98 47915.27 2018-04-09 14:58:49.000 099 21241.93 228.35 42948.93 47915.25 2018-04-09 14:58:50.000 099 21241.88 228.26 42948.92 47915.22 2018-04-09 14:58:51.000 099 21241.88 228.18 42948.98 47915.21 2018-04-09 14:58:52.000 099 21241.89 228.13 42949.05 47915.25 2018-04-09 14:58:53.000 099 21241.88 228.11 42949.06 47915.29 2018-04-09 14:58:54.000 099 21241.87 228.13 42949.07 47915.36 2018-04-09 14:58:55.000 099 21241.85 228.20 42949.12 47915.37 2018-04-09 14:58:56.000 099 21241.82 228.30 42949.12 47915.36 2018-04-09 14:58:57.000 099 21241.78 228.35 42949.09 47915.34 2018-04-09 14:58:58.000 099 21241.75 228.38 42949.08 47915.27 2018-04-09 14:58:59.000 099 21241.72 228.41 42949.07 47915.24 2018-04-09 14:59:00.000 099 21241.74 228.43 42949.08 47915.21 2018-04-09 14:59:01.000 099 21241.70 228.48 42949.03 47915.20 2018-04-09 14:59:02.000 099 21241.72 228.58 42949.00 47915.19 2018-04-09 14:59:03.000 099 21241.74 228.65 42948.92 47915.15 2018-04-09 14:59:04.000 099 21241.74 228.69 42948.85 47915.11 2018-04-09 14:59:05.000 099 21241.74 228.71 42948.79 47915.04 2018-04-09 14:59:06.000 099 21241.74 228.72 42948.72 47915.02 2018-04-09 14:59:07.000 099 21241.72 228.69 42948.72 47914.96 2018-04-09 14:59:08.000 099 21241.72 228.58 42948.73 47914.93 2018-04-09 14:59:09.000 099 21241.70 228.52 42948.74 47914.96 2018-04-09 14:59:10.000 099 21241.76 228.50 42948.81 47914.97 2018-04-09 14:59:11.000 099 21241.80 228.58 42948.82 47915.03 2018-04-09 14:59:12.000 099 21241.87 228.69 42948.74 47915.06 2018-04-09 14:59:13.000 099 21241.95 228.76 42948.67 47915.03 2018-04-09 14:59:14.000 099 21241.96 228.77 42948.63 47915.03 2018-04-09 14:59:15.000 099 21241.94 228.67 42948.66 47915.00 2018-04-09 14:59:16.000 099 21241.88 228.53 42948.69 47914.95 2018-04-09 14:59:17.000 099 21241.84 228.43 42948.77 47914.96 2018-04-09 14:59:18.000 099 21241.81 228.36 42948.90 47915.02 2018-04-09 14:59:19.000 099 21241.81 228.30 42948.95 47915.11 2018-04-09 14:59:20.000 099 21241.79 228.28 42949.00 47915.16 2018-04-09 14:59:21.000 099 21241.73 228.33 42949.03 47915.19 2018-04-09 14:59:22.000 099 21241.70 228.35 42949.10 47915.21 2018-04-09 14:59:23.000 099 21241.70 228.35 42949.06 47915.22 2018-04-09 14:59:24.000 099 21241.72 228.40 42949.06 47915.26 2018-04-09 14:59:25.000 099 21241.74 228.50 42949.07 47915.26 2018-04-09 14:59:26.000 099 21241.75 228.61 42949.00 47915.21 2018-04-09 14:59:27.000 099 21241.74 228.66 42948.95 47915.20 2018-04-09 14:59:28.000 099 21241.76 228.66 42948.95 47915.16 2018-04-09 14:59:29.000 099 21241.80 228.60 42948.90 47915.11 2018-04-09 14:59:30.000 099 21241.77 228.50 42948.90 47915.11 2018-04-09 14:59:31.000 099 21241.77 228.43 42948.94 47915.12 2018-04-09 14:59:32.000 099 21241.77 228.37 42949.02 47915.18 2018-04-09 14:59:33.000 099 21241.77 228.36 42949.09 47915.24 2018-04-09 14:59:34.000 099 21241.81 228.37 42949.11 47915.28 2018-04-09 14:59:35.000 099 21241.82 228.38 42949.13 47915.32 2018-04-09 14:59:36.000 099 21241.80 228.38 42949.17 47915.38 2018-04-09 14:59:37.000 099 21241.83 228.38 42949.22 47915.41 2018-04-09 14:59:38.000 099 21241.85 228.40 42949.23 47915.44 2018-04-09 14:59:39.000 099 21241.85 228.40 42949.25 47915.47 2018-04-09 14:59:40.000 099 21241.84 228.40 42949.28 47915.47 2018-04-09 14:59:41.000 099 21241.84 228.41 42949.28 47915.49 2018-04-09 14:59:42.000 099 21241.81 228.44 42949.28 47915.49 2018-04-09 14:59:43.000 099 21241.82 228.49 42949.27 47915.49 2018-04-09 14:59:44.000 099 21241.84 228.52 42949.27 47915.52 2018-04-09 14:59:45.000 099 21241.81 228.53 42949.29 47915.48 2018-04-09 14:59:46.000 099 21241.78 228.55 42949.32 47915.51 2018-04-09 14:59:47.000 099 21241.76 228.59 42949.30 47915.52 2018-04-09 14:59:48.000 099 21241.74 228.60 42949.29 47915.49 2018-04-09 14:59:49.000 099 21241.76 228.59 42949.28 47915.52 2018-04-09 14:59:50.000 099 21241.75 228.63 42949.31 47915.51 2018-04-09 14:59:51.000 099 21241.78 228.63 42949.33 47915.54 2018-04-09 14:59:52.000 099 21241.78 228.64 42949.30 47915.53 2018-04-09 14:59:53.000 099 21241.75 228.64 42949.31 47915.54 2018-04-09 14:59:54.000 099 21241.76 228.62 42949.34 47915.52 2018-04-09 14:59:55.000 099 21241.75 228.64 42949.34 47915.56 2018-04-09 14:59:56.000 099 21241.73 228.74 42949.34 47915.54 2018-04-09 14:59:57.000 099 21241.76 228.85 42949.31 47915.50 2018-04-09 14:59:58.000 099 21241.76 228.94 42949.25 47915.51 2018-04-09 14:59:59.000 099 21241.76 228.92 42949.20 47915.45 2018-04-09 15:00:00.000 099 21241.71 228.85 42949.20 47915.38 2018-04-09 15:00:01.000 099 21241.67 228.78 42949.27 47915.38 2018-04-09 15:00:02.000 099 21241.64 228.79 42949.27 47915.39 2018-04-09 15:00:03.000 099 21241.59 228.82 42949.29 47915.41 2018-04-09 15:00:04.000 099 21241.54 228.83 42949.30 47915.42 2018-04-09 15:00:05.000 099 21241.52 228.86 42949.31 47915.40 2018-04-09 15:00:06.000 099 21241.53 228.88 42949.32 47915.41 2018-04-09 15:00:07.000 099 21241.52 228.89 42949.30 47915.38 2018-04-09 15:00:08.000 099 21241.53 228.91 42949.30 47915.40 2018-04-09 15:00:09.000 099 21241.54 228.91 42949.32 47915.44 2018-04-09 15:00:10.000 099 21241.53 228.88 42949.34 47915.41 2018-04-09 15:00:11.000 099 21241.53 228.87 42949.36 47915.43 2018-04-09 15:00:12.000 099 21241.54 228.89 42949.36 47915.43 2018-04-09 15:00:13.000 099 21241.54 228.86 42949.38 47915.48 2018-04-09 15:00:14.000 099 21241.51 228.88 42949.37 47915.46 2018-04-09 15:00:15.000 099 21241.52 228.86 42949.39 47915.49 2018-04-09 15:00:16.000 099 21241.51 228.86 42949.43 47915.49 2018-04-09 15:00:17.000 099 21241.50 228.84 42949.44 47915.52 2018-04-09 15:00:18.000 099 21241.46 228.82 42949.47 47915.50 2018-04-09 15:00:19.000 099 21241.49 228.79 42949.52 47915.54 2018-04-09 15:00:20.000 099 21241.50 228.76 42949.54 47915.57 2018-04-09 15:00:21.000 099 21241.48 228.70 42949.57 47915.59 2018-04-09 15:00:22.000 099 21241.40 228.65 42949.63 47915.57 2018-04-09 15:00:23.000 099 21241.40 228.68 42949.66 47915.59 2018-04-09 15:00:24.000 099 21241.41 228.71 42949.66 47915.64 2018-04-09 15:00:25.000 099 21241.42 228.74 42949.66 47915.66 2018-04-09 15:00:26.000 099 21241.44 228.79 42949.67 47915.65 2018-04-09 15:00:27.000 099 21241.44 228.84 42949.63 47915.66 2018-04-09 15:00:28.000 099 21241.42 228.81 42949.61 47915.66 2018-04-09 15:00:29.000 099 21241.40 228.81 42949.62 47915.62 2018-04-09 15:00:30.000 099 21241.39 228.82 42949.64 47915.63 2018-04-09 15:00:31.000 099 21241.42 228.83 42949.62 47915.60 2018-04-09 15:00:32.000 099 21241.43 228.81 42949.63 47915.59 2018-04-09 15:00:33.000 099 21241.44 228.81 42949.60 47915.60 2018-04-09 15:00:34.000 099 21241.46 228.78 42949.61 47915.61 2018-04-09 15:00:35.000 099 21241.45 228.75 42949.66 47915.63 2018-04-09 15:00:36.000 099 21241.46 228.72 42949.64 47915.67 2018-04-09 15:00:37.000 099 21241.51 228.72 42949.64 47915.69 2018-04-09 15:00:38.000 099 21241.52 228.70 42949.66 47915.68 2018-04-09 15:00:39.000 099 21241.52 228.65 42949.68 47915.70 2018-04-09 15:00:40.000 099 21241.52 228.65 42949.69 47915.71 2018-04-09 15:00:41.000 099 21241.52 228.64 42949.67 47915.71 2018-04-09 15:00:42.000 099 21241.55 228.61 42949.70 47915.73 2018-04-09 15:00:43.000 099 21241.55 228.59 42949.70 47915.74 2018-04-09 15:00:44.000 099 21241.56 228.58 42949.72 47915.75 2018-04-09 15:00:45.000 099 21241.51 228.58 42949.69 47915.75 2018-04-09 15:00:46.000 099 21241.49 228.59 42949.66 47915.75 2018-04-09 15:00:47.000 099 21241.48 228.60 42949.66 47915.77 2018-04-09 15:00:48.000 099 21241.49 228.57 42949.67 47915.71 2018-04-09 15:00:49.000 099 21241.51 228.58 42949.72 47915.72 2018-04-09 15:00:50.000 099 21241.48 228.55 42949.73 47915.77 2018-04-09 15:00:51.000 099 21241.47 228.56 42949.75 47915.78 2018-04-09 15:00:52.000 099 21241.48 228.52 42949.73 47915.77 2018-04-09 15:00:53.000 099 21241.47 228.54 42949.73 47915.80 2018-04-09 15:00:54.000 099 21241.47 228.56 42949.73 47915.80 2018-04-09 15:00:55.000 099 21241.51 228.55 42949.72 47915.79 2018-04-09 15:00:56.000 099 21241.53 228.55 42949.72 47915.81 2018-04-09 15:00:57.000 099 21241.53 228.58 42949.76 47915.81 2018-04-09 15:00:58.000 099 21241.53 228.60 42949.71 47915.80 2018-04-09 15:00:59.000 099 21241.56 228.59 42949.72 47915.81 2018-04-09 15:01:00.000 099 21241.58 228.58 42949.70 47915.81 2018-04-09 15:01:01.000 099 21241.60 228.58 42949.70 47915.82 2018-04-09 15:01:02.000 099 21241.63 228.60 42949.68 47915.80 2018-04-09 15:01:03.000 099 21241.65 228.62 42949.70 47915.82 2018-04-09 15:01:04.000 099 21241.65 228.67 42949.68 47915.79 2018-04-09 15:01:05.000 099 21241.67 228.70 42949.66 47915.80 2018-04-09 15:01:06.000 099 21241.69 228.73 42949.63 47915.79 2018-04-09 15:01:07.000 099 21241.67 228.73 42949.59 47915.79 2018-04-09 15:01:08.000 099 21241.65 228.77 42949.58 47915.75 2018-04-09 15:01:09.000 099 21241.65 228.80 42949.56 47915.75 2018-04-09 15:01:10.000 099 21241.64 228.81 42949.56 47915.73 2018-04-09 15:01:11.000 099 21241.64 228.83 42949.58 47915.71 2018-04-09 15:01:12.000 099 21241.64 228.82 42949.60 47915.73 2018-04-09 15:01:13.000 099 21241.62 228.83 42949.61 47915.70 2018-04-09 15:01:14.000 099 21241.62 228.82 42949.59 47915.70 2018-04-09 15:01:15.000 099 21241.58 228.83 42949.59 47915.72 2018-04-09 15:01:16.000 099 21241.58 228.84 42949.53 47915.67 2018-04-09 15:01:17.000 099 21241.60 228.88 42949.47 47915.66 2018-04-09 15:01:18.000 099 21241.62 228.90 42949.43 47915.63 2018-04-09 15:01:19.000 099 21241.61 228.92 42949.37 47915.58 2018-04-09 15:01:20.000 099 21241.63 228.96 42949.33 47915.53 2018-04-09 15:01:21.000 099 21241.63 228.97 42949.29 47915.52 2018-04-09 15:01:22.000 099 21241.69 228.98 42949.23 47915.49 2018-04-09 15:01:23.000 099 21241.73 229.02 42949.18 47915.45 2018-04-09 15:01:24.000 099 21241.72 229.02 42949.16 47915.45 2018-04-09 15:01:25.000 099 21241.72 229.05 42949.17 47915.42 2018-04-09 15:01:26.000 099 21241.69 229.06 42949.16 47915.44 2018-04-09 15:01:27.000 099 21241.67 229.09 42949.17 47915.39 2018-04-09 15:01:28.000 099 21241.60 229.14 42949.14 47915.35 2018-04-09 15:01:29.000 099 21241.54 229.18 42949.09 47915.32 2018-04-09 15:01:30.000 099 21241.51 229.19 42949.14 47915.30 2018-04-09 15:01:31.000 099 21241.45 229.19 42949.16 47915.29 2018-04-09 15:01:32.000 099 21241.45 229.20 42949.16 47915.27 2018-04-09 15:01:33.000 099 21241.47 229.21 42949.16 47915.27 2018-04-09 15:01:34.000 099 21241.42 229.21 42949.17 47915.26 2018-04-09 15:01:35.000 099 21241.38 229.23 42949.19 47915.29 2018-04-09 15:01:36.000 099 21241.37 229.21 42949.18 47915.26 2018-04-09 15:01:37.000 099 21241.37 229.23 42949.15 47915.25 2018-04-09 15:01:38.000 099 21241.43 229.27 42949.19 47915.27 2018-04-09 15:01:39.000 099 21241.45 229.31 42949.21 47915.27 2018-04-09 15:01:40.000 099 21241.47 229.33 42949.17 47915.29 2018-04-09 15:01:41.000 099 21241.47 229.34 42949.12 47915.28 2018-04-09 15:01:42.000 099 21241.47 229.36 42949.11 47915.28 2018-04-09 15:01:43.000 099 21241.46 229.36 42949.10 47915.26 2018-04-09 15:01:44.000 099 21241.48 229.38 42949.07 47915.28 2018-04-09 15:01:45.000 099 21241.45 229.36 42949.09 47915.24 2018-04-09 15:01:46.000 099 21241.39 229.37 42949.10 47915.23 2018-04-09 15:01:47.000 099 21241.37 229.40 42949.11 47915.21 2018-04-09 15:01:48.000 099 21241.32 229.41 42949.12 47915.19 2018-04-09 15:01:49.000 099 21241.27 229.38 42949.12 47915.17 2018-04-09 15:01:50.000 099 21241.26 229.38 42949.16 47915.16 2018-04-09 15:01:51.000 099 21241.28 229.37 42949.13 47915.17 2018-04-09 15:01:52.000 099 21241.28 229.31 42949.17 47915.20 2018-04-09 15:01:53.000 099 21241.27 229.28 42949.18 47915.25 2018-04-09 15:01:54.000 099 21241.28 229.26 42949.23 47915.24 2018-04-09 15:01:55.000 099 21241.27 229.24 42949.27 47915.26 2018-04-09 15:01:56.000 099 21241.28 229.20 42949.30 47915.32 2018-04-09 15:01:57.000 099 21241.27 229.19 42949.32 47915.37 2018-04-09 15:01:58.000 099 21241.26 229.16 42949.37 47915.35 2018-04-09 15:01:59.000 099 21241.23 229.13 42949.37 47915.37 2018-04-09 15:02:00.000 099 21241.21 229.11 42949.38 47915.36 2018-04-09 15:02:01.000 099 21241.25 229.10 42949.43 47915.36 2018-04-09 15:02:02.000 099 21241.26 229.09 42949.39 47915.42 2018-04-09 15:02:03.000 099 21241.25 229.08 42949.38 47915.41 2018-04-09 15:02:04.000 099 21241.32 229.08 42949.38 47915.43 2018-04-09 15:02:05.000 099 21241.36 229.10 42949.38 47915.42 2018-04-09 15:02:06.000 099 21241.36 229.11 42949.37 47915.43 2018-04-09 15:02:07.000 099 21241.37 229.12 42949.41 47915.42 2018-04-09 15:02:08.000 099 21241.36 229.14 42949.39 47915.43 2018-04-09 15:02:09.000 099 21241.35 229.16 42949.36 47915.42 2018-04-09 15:02:10.000 099 21241.35 229.20 42949.33 47915.41 2018-04-09 15:02:11.000 099 21241.36 229.21 42949.33 47915.40 2018-04-09 15:02:12.000 099 21241.39 229.23 42949.34 47915.37 2018-04-09 15:02:13.000 099 21241.37 229.20 42949.32 47915.36 2018-04-09 15:02:14.000 099 21241.30 229.18 42949.33 47915.33 2018-04-09 15:02:15.000 099 21241.30 229.21 42949.35 47915.32 2018-04-09 15:02:16.000 099 21241.30 229.21 42949.36 47915.34 2018-04-09 15:02:17.000 099 21241.32 229.23 42949.37 47915.33 2018-04-09 15:02:18.000 099 21241.33 229.25 42949.38 47915.35 2018-04-09 15:02:19.000 099 21241.33 229.29 42949.39 47915.36 2018-04-09 15:02:20.000 099 21241.31 229.30 42949.36 47915.35 2018-04-09 15:02:21.000 099 21241.28 229.32 42949.36 47915.34 2018-04-09 15:02:22.000 099 21241.30 229.34 42949.33 47915.35 2018-04-09 15:02:23.000 099 21241.33 229.35 42949.35 47915.33 2018-04-09 15:02:24.000 099 21241.32 229.35 42949.37 47915.33 2018-04-09 15:02:25.000 099 21241.30 229.37 42949.37 47915.34 2018-04-09 15:02:26.000 099 21241.31 229.40 42949.34 47915.31 2018-04-09 15:02:27.000 099 21241.31 229.43 42949.31 47915.33 2018-04-09 15:02:28.000 099 21241.30 229.42 42949.31 47915.34 2018-04-09 15:02:29.000 099 21241.30 229.39 42949.31 47915.33 2018-04-09 15:02:30.000 099 21241.29 229.37 42949.31 47915.31 2018-04-09 15:02:31.000 099 21241.27 229.35 42949.34 47915.31 2018-04-09 15:02:32.000 099 21241.25 229.34 42949.40 47915.31 2018-04-09 15:02:33.000 099 21241.26 229.33 42949.43 47915.32 2018-04-09 15:02:34.000 099 21241.30 229.32 42949.39 47915.32 2018-04-09 15:02:35.000 099 21241.31 229.32 42949.41 47915.35 2018-04-09 15:02:36.000 099 21241.28 229.33 42949.38 47915.35 2018-04-09 15:02:37.000 099 21241.28 229.31 42949.43 47915.38 2018-04-09 15:02:38.000 099 21241.29 229.31 42949.42 47915.38 2018-04-09 15:02:39.000 099 21241.32 229.30 42949.44 47915.41 2018-04-09 15:02:40.000 099 21241.32 229.29 42949.45 47915.40 2018-04-09 15:02:41.000 099 21241.33 229.25 42949.44 47915.43 2018-04-09 15:02:42.000 099 21241.34 229.22 42949.46 47915.45 2018-04-09 15:02:43.000 099 21241.35 229.21 42949.50 47915.47 2018-04-09 15:02:44.000 099 21241.39 229.20 42949.52 47915.48 2018-04-09 15:02:45.000 099 21241.39 229.21 42949.52 47915.51 2018-04-09 15:02:46.000 099 21241.39 229.20 42949.55 47915.51 2018-04-09 15:02:47.000 099 21241.40 229.21 42949.56 47915.53 2018-04-09 15:02:48.000 099 21241.41 229.24 42949.55 47915.55 2018-04-09 15:02:49.000 099 21241.38 229.23 42949.56 47915.53 2018-04-09 15:02:50.000 099 21241.39 229.20 42949.59 47915.57 2018-04-09 15:02:51.000 099 21241.38 229.19 42949.61 47915.58 2018-04-09 15:02:52.000 099 21241.39 229.17 42949.63 47915.58 2018-04-09 15:02:53.000 099 21241.36 229.16 42949.63 47915.60 2018-04-09 15:02:54.000 099 21241.34 229.21 42949.69 47915.60 2018-04-09 15:02:55.000 099 21241.35 229.26 42949.70 47915.62 2018-04-09 15:02:56.000 099 21241.30 229.28 42949.63 47915.59 2018-04-09 15:02:57.000 099 21241.29 229.27 42949.62 47915.59 2018-04-09 15:02:58.000 099 21241.29 229.28 42949.61 47915.54 2018-04-09 15:02:59.000 099 21241.31 229.30 42949.61 47915.59 2018-04-09 15:03:00.000 099 21241.33 229.32 42949.60 47915.57 2018-04-09 15:03:01.000 099 21241.42 229.44 42949.60 47915.57 2018-04-09 15:03:02.000 099 21241.53 229.54 42949.51 47915.59 2018-04-09 15:03:03.000 099 21241.59 229.61 42949.44 47915.55 2018-04-09 15:03:04.000 099 21241.64 229.65 42949.38 47915.52 2018-04-09 15:03:05.000 099 21241.66 229.67 42949.31 47915.49 2018-04-09 15:03:06.000 099 21241.72 229.68 42949.31 47915.48 2018-04-09 15:03:07.000 099 21241.77 229.68 42949.34 47915.48 2018-04-09 15:03:08.000 099 21241.77 229.67 42949.30 47915.52 2018-04-09 15:03:09.000 099 21241.76 229.68 42949.33 47915.47 2018-04-09 15:03:10.000 099 21241.77 229.68 42949.32 47915.49 2018-04-09 15:03:11.000 099 21241.73 229.67 42949.31 47915.50 2018-04-09 15:03:12.000 099 21241.72 229.69 42949.33 47915.53 2018-04-09 15:03:13.000 099 21241.71 229.66 42949.34 47915.52 2018-04-09 15:03:14.000 099 21241.69 229.65 42949.34 47915.55 2018-04-09 15:03:15.000 099 21241.66 229.62 42949.38 47915.55 2018-04-09 15:03:16.000 099 21241.64 229.58 42949.38 47915.55 2018-04-09 15:03:17.000 099 21241.63 229.59 42949.41 47915.59 2018-04-09 15:03:18.000 099 21241.61 229.61 42949.43 47915.58 2018-04-09 15:03:19.000 099 21241.58 229.60 42949.44 47915.58 2018-04-09 15:03:20.000 099 21241.53 229.60 42949.49 47915.58 2018-04-09 15:03:21.000 099 21241.51 229.60 42949.48 47915.59 2018-04-09 15:03:22.000 099 21241.49 229.58 42949.51 47915.59 2018-04-09 15:03:23.000 099 21241.48 229.53 42949.53 47915.60 2018-04-09 15:03:24.000 099 21241.46 229.45 42949.56 47915.60 2018-04-09 15:03:25.000 099 21241.44 229.41 42949.56 47915.60 2018-04-09 15:03:26.000 099 21241.38 229.38 42949.59 47915.63 2018-04-09 15:03:27.000 099 21241.33 229.34 42949.67 47915.67 2018-04-09 15:03:28.000 099 21241.29 229.34 42949.69 47915.69 2018-04-09 15:03:29.000 099 21241.27 229.34 42949.75 47915.70 2018-04-09 15:03:30.000 099 21241.24 229.35 42949.79 47915.73 2018-04-09 15:03:31.000 099 21241.25 229.39 42949.78 47915.73 2018-04-09 15:03:32.000 099 21241.27 229.43 42949.74 47915.75 2018-04-09 15:03:33.000 099 21241.24 229.46 42949.74 47915.73 2018-04-09 15:03:34.000 099 21241.22 229.48 42949.72 47915.71 2018-04-09 15:03:35.000 099 21241.25 229.50 42949.70 47915.70 2018-04-09 15:03:36.000 099 21241.24 229.54 42949.70 47915.65 2018-04-09 15:03:37.000 099 21241.23 229.55 42949.64 47915.66 2018-04-09 15:03:38.000 099 21241.23 229.55 42949.64 47915.62 2018-04-09 15:03:39.000 099 21241.20 229.52 42949.64 47915.62 2018-04-09 15:03:40.000 099 21241.17 229.48 42949.65 47915.61 2018-04-09 15:03:41.000 099 21241.17 229.43 42949.69 47915.61 2018-04-09 15:03:42.000 099 21241.19 229.40 42949.70 47915.61 2018-04-09 15:03:43.000 099 21241.24 229.39 42949.68 47915.62 2018-04-09 15:03:44.000 099 21241.24 229.41 42949.67 47915.65 2018-04-09 15:03:45.000 099 21241.29 229.38 42949.70 47915.70 2018-04-09 15:03:46.000 099 21241.33 229.32 42949.73 47915.68 2018-04-09 15:03:47.000 099 21241.37 229.29 42949.75 47915.73 2018-04-09 15:03:48.000 099 21241.42 229.28 42949.73 47915.75 2018-04-09 15:03:49.000 099 21241.44 229.29 42949.72 47915.75 2018-04-09 15:03:50.000 099 21241.45 229.33 42949.73 47915.75 2018-04-09 15:03:51.000 099 21241.43 229.34 42949.73 47915.77 2018-04-09 15:03:52.000 099 21241.39 229.26 42949.72 47915.76 2018-04-09 15:03:53.000 099 21241.38 229.26 42949.73 47915.76 2018-04-09 15:03:54.000 099 21241.32 229.30 42949.75 47915.75 2018-04-09 15:03:55.000 099 21241.26 229.30 42949.76 47915.73 2018-04-09 15:03:56.000 099 21241.18 229.28 42949.76 47915.71 2018-04-09 15:03:57.000 099 21241.11 229.30 42949.74 47915.70 2018-04-09 15:03:58.000 099 21241.07 229.36 42949.72 47915.67 2018-04-09 15:03:59.000 099 21241.03 229.35 42949.73 47915.60 2018-04-09 15:04:00.000 099 21241.00 229.32 42949.73 47915.57 2018-04-09 15:04:01.000 099 21241.01 229.31 42949.73 47915.57 2018-04-09 15:04:02.000 099 21241.01 229.31 42949.75 47915.59 2018-04-09 15:04:03.000 099 21241.02 229.35 42949.72 47915.59 2018-04-09 15:04:04.000 099 21241.04 229.39 42949.70 47915.58 2018-04-09 15:04:05.000 099 21241.06 229.39 42949.69 47915.56 2018-04-09 15:04:06.000 099 21241.10 229.41 42949.68 47915.55 2018-04-09 15:04:07.000 099 21241.12 229.39 42949.65 47915.59 2018-04-09 15:04:08.000 099 21241.10 229.41 42949.67 47915.55 2018-04-09 15:04:09.000 099 21241.12 229.40 42949.67 47915.55 2018-04-09 15:04:10.000 099 21241.07 229.44 42949.65 47915.57 2018-04-09 15:04:11.000 099 21241.05 229.41 42949.64 47915.54 2018-04-09 15:04:12.000 099 21241.04 229.39 42949.67 47915.54 2018-04-09 15:04:13.000 099 21241.01 229.37 42949.69 47915.53 2018-04-09 15:04:14.000 099 21240.92 229.42 42949.68 47915.51 2018-04-09 15:04:15.000 099 21240.88 229.42 42949.65 47915.47 2018-04-09 15:04:16.000 099 21240.83 229.39 42949.62 47915.44 2018-04-09 15:04:17.000 099 21240.76 229.37 42949.62 47915.42 2018-04-09 15:04:18.000 099 21240.77 229.36 42949.67 47915.41 2018-04-09 15:04:19.000 099 21240.78 229.37 42949.67 47915.39 2018-04-09 15:04:20.000 099 21240.80 229.38 42949.62 47915.43 2018-04-09 15:04:21.000 099 21240.82 229.40 42949.60 47915.39 2018-04-09 15:04:22.000 099 21240.84 229.42 42949.61 47915.38 2018-04-09 15:04:23.000 099 21240.87 229.48 42949.60 47915.41 2018-04-09 15:04:24.000 099 21240.90 229.51 42949.57 47915.46 2018-04-09 15:04:25.000 099 21240.90 229.54 42949.58 47915.43 2018-04-09 15:04:26.000 099 21240.89 229.60 42949.57 47915.40 2018-04-09 15:04:27.000 099 21240.88 229.62 42949.54 47915.41 2018-04-09 15:04:28.000 099 21240.85 229.63 42949.51 47915.40 2018-04-09 15:04:29.000 099 21240.83 229.63 42949.54 47915.40 2018-04-09 15:04:30.000 099 21240.84 229.61 42949.54 47915.35 2018-04-09 15:04:31.000 099 21240.78 229.60 42949.52 47915.34 2018-04-09 15:04:32.000 099 21240.76 229.57 42949.51 47915.35 2018-04-09 15:04:33.000 099 21240.79 229.55 42949.52 47915.30 2018-04-09 15:04:34.000 099 21240.74 229.55 42949.53 47915.30 2018-04-09 15:04:35.000 099 21240.70 229.54 42949.55 47915.30 2018-04-09 15:04:36.000 099 21240.69 229.50 42949.56 47915.33 2018-04-09 15:04:37.000 099 21240.70 229.49 42949.60 47915.29 2018-04-09 15:04:38.000 099 21240.72 229.49 42949.61 47915.32 2018-04-09 15:04:39.000 099 21240.74 229.50 42949.60 47915.33 2018-04-09 15:04:40.000 099 21240.73 229.49 42949.59 47915.35 2018-04-09 15:04:41.000 099 21240.72 229.51 42949.62 47915.35 2018-04-09 15:04:42.000 099 21240.72 229.55 42949.63 47915.36 2018-04-09 15:04:43.000 099 21240.73 229.58 42949.60 47915.35 2018-04-09 15:04:44.000 099 21240.72 229.60 42949.58 47915.37 2018-04-09 15:04:45.000 099 21240.69 229.60 42949.59 47915.35 2018-04-09 15:04:46.000 099 21240.64 229.61 42949.59 47915.34 2018-04-09 15:04:47.000 099 21240.57 229.65 42949.59 47915.31 2018-04-09 15:04:48.000 099 21240.53 229.68 42949.55 47915.26 2018-04-09 15:04:49.000 099 21240.45 229.73 42949.52 47915.22 2018-04-09 15:04:50.000 099 21240.41 229.72 42949.50 47915.21 2018-04-09 15:04:51.000 099 21240.38 229.71 42949.50 47915.17 2018-04-09 15:04:52.000 099 21240.38 229.69 42949.49 47915.14 2018-04-09 15:04:53.000 099 21240.34 229.71 42949.50 47915.13 2018-04-09 15:04:54.000 099 21240.36 229.80 42949.49 47915.12 2018-04-09 15:04:55.000 099 21240.44 229.88 42949.48 47915.10 2018-04-09 15:04:56.000 099 21240.46 229.96 42949.42 47915.13 2018-04-09 15:04:57.000 099 21240.49 229.95 42949.38 47915.09 2018-04-09 15:04:58.000 099 21240.57 229.93 42949.35 47915.07 2018-04-09 15:04:59.000 099 21240.56 229.94 42949.34 47915.06 2018-04-09 15:05:00.000 099 21240.59 229.94 42949.37 47915.07 2018-04-09 15:05:01.000 099 21240.59 229.95 42949.40 47915.09 2018-04-09 15:05:02.000 099 21240.58 229.99 42949.36 47915.07 2018-04-09 15:05:03.000 099 21240.57 230.02 42949.34 47915.09 2018-04-09 15:05:04.000 099 21240.54 230.02 42949.33 47915.07 2018-04-09 15:05:05.000 099 21240.55 230.06 42949.33 47915.06 2018-04-09 15:05:06.000 099 21240.52 230.05 42949.31 47915.04 2018-04-09 15:05:07.000 099 21240.52 230.07 42949.30 47915.02 2018-04-09 15:05:08.000 099 21240.53 230.10 42949.29 47915.02 2018-04-09 15:05:09.000 099 21240.50 230.09 42949.30 47914.99 2018-04-09 15:05:10.000 099 21240.48 230.08 42949.29 47914.98 2018-04-09 15:05:11.000 099 21240.43 230.08 42949.29 47914.96 2018-04-09 15:05:12.000 099 21240.39 230.04 42949.29 47914.94 2018-04-09 15:05:13.000 099 21240.35 229.97 42949.30 47914.93 2018-04-09 15:05:14.000 099 21240.28 229.92 42949.35 47914.96 2018-04-09 15:05:15.000 099 21240.24 229.89 42949.39 47914.94 2018-04-09 15:05:16.000 099 21240.22 229.85 42949.43 47914.96 2018-04-09 15:05:17.000 099 21240.16 229.82 42949.44 47914.98 2018-04-09 15:05:18.000 099 21240.17 229.77 42949.48 47914.97 2018-04-09 15:05:19.000 099 21240.16 229.74 42949.50 47914.98 2018-04-09 15:05:20.000 099 21240.14 229.74 42949.48 47915.00 2018-04-09 15:05:21.000 099 21240.14 229.71 42949.52 47915.01 2018-04-09 15:05:22.000 099 21240.16 229.66 42949.54 47914.97 2018-04-09 15:05:23.000 099 21240.12 229.64 42949.54 47915.00 2018-04-09 15:05:24.000 099 21240.13 229.61 42949.55 47915.02 2018-04-09 15:05:25.000 099 21240.15 229.64 42949.54 47915.00 2018-04-09 15:05:26.000 099 21240.15 229.63 42949.52 47915.02 2018-04-09 15:05:27.000 099 21240.17 229.62 42949.51 47915.01 2018-04-09 15:05:28.000 099 21240.19 229.61 42949.52 47915.02 2018-04-09 15:05:29.000 099 21240.16 229.59 42949.51 47915.04 2018-04-09 15:05:30.000 099 21240.15 229.62 42949.48 47915.01 2018-04-09 15:05:31.000 099 21240.13 229.63 42949.47 47915.01 2018-04-09 15:05:32.000 099 21240.09 229.65 42949.50 47915.00 2018-04-09 15:05:33.000 099 21240.05 229.63 42949.53 47914.98 2018-04-09 15:05:34.000 099 21240.02 229.62 42949.53 47915.00 2018-04-09 15:05:35.000 099 21240.02 229.61 42949.57 47915.00 2018-04-09 15:05:36.000 099 21239.96 229.60 42949.59 47915.00 2018-04-09 15:05:37.000 099 21239.87 229.59 42949.59 47915.00 2018-04-09 15:05:38.000 099 21239.84 229.53 42949.66 47914.99 2018-04-09 15:05:39.000 099 21239.82 229.52 42949.64 47914.98 2018-04-09 15:05:40.000 099 21239.86 229.46 42949.63 47914.96 2018-04-09 15:05:41.000 099 21239.89 229.41 42949.63 47914.98 2018-04-09 15:05:42.000 099 21239.90 229.43 42949.64 47915.02 2018-04-09 15:05:43.000 099 21239.91 229.46 42949.66 47915.04 2018-04-09 15:05:44.000 099 21239.96 229.46 42949.63 47915.03 2018-04-09 15:05:45.000 099 21240.00 229.50 42949.60 47915.03 2018-04-09 15:05:46.000 099 21240.03 229.48 42949.56 47914.97 2018-04-09 15:05:47.000 099 21240.11 229.43 42949.55 47915.01 2018-04-09 15:05:48.000 099 21240.14 229.46 42949.54 47915.00 2018-04-09 15:05:49.000 099 21240.17 229.47 42949.53 47915.00 2018-04-09 15:05:50.000 099 21240.22 229.46 42949.52 47915.02 2018-04-09 15:05:51.000 099 21240.19 229.47 42949.49 47915.02 2018-04-09 15:05:52.000 099 21240.20 229.47 42949.52 47915.04 2018-04-09 15:05:53.000 099 21240.19 229.49 42949.51 47915.02 2018-04-09 15:05:54.000 099 21240.19 229.51 42949.51 47915.05 2018-04-09 15:05:55.000 099 21240.16 229.50 42949.54 47915.01 2018-04-09 15:05:56.000 099 21240.14 229.50 42949.55 47915.02 2018-04-09 15:05:57.000 099 21240.13 229.49 42949.56 47915.04 2018-04-09 15:05:58.000 099 21240.14 229.49 42949.56 47915.01 2018-04-09 15:05:59.000 099 21240.14 229.51 42949.58 47915.01 2018-04-09 15:06:00.000 099 21240.15 229.54 42949.58 47915.04 2018-04-09 15:06:01.000 099 21240.19 229.50 42949.57 47915.04 2018-04-09 15:06:02.000 099 21240.21 229.47 42949.56 47915.05 2018-04-09 15:06:03.000 099 21240.26 229.49 42949.54 47915.09 2018-04-09 15:06:04.000 099 21240.33 229.49 42949.58 47915.12 2018-04-09 15:06:05.000 099 21240.37 229.49 42949.59 47915.13 2018-04-09 15:06:06.000 099 21240.44 229.51 42949.59 47915.19 2018-04-09 15:06:07.000 099 21240.44 229.53 42949.58 47915.19 2018-04-09 15:06:08.000 099 21240.46 229.54 42949.57 47915.20 2018-04-09 15:06:09.000 099 21240.48 229.57 42949.60 47915.23 2018-04-09 15:06:10.000 099 21240.53 229.60 42949.62 47915.24 2018-04-09 15:06:11.000 099 21240.54 229.62 42949.60 47915.26 2018-04-09 15:06:12.000 099 21240.52 229.63 42949.57 47915.27 2018-04-09 15:06:13.000 099 21240.53 229.66 42949.56 47915.27 2018-04-09 15:06:14.000 099 21240.51 229.67 42949.57 47915.25 2018-04-09 15:06:15.000 099 21240.52 229.72 42949.60 47915.26 2018-04-09 15:06:16.000 099 21240.52 229.77 42949.58 47915.25 2018-04-09 15:06:17.000 099 21240.51 229.76 42949.52 47915.25 2018-04-09 15:06:18.000 099 21240.50 229.73 42949.52 47915.20 2018-04-09 15:06:19.000 099 21240.49 229.70 42949.56 47915.19 2018-04-09 15:06:20.000 099 21240.49 229.72 42949.55 47915.18 2018-04-09 15:06:21.000 099 21240.53 229.72 42949.56 47915.22 2018-04-09 15:06:22.000 099 21240.53 229.73 42949.52 47915.20 2018-04-09 15:06:23.000 099 21240.50 229.72 42949.53 47915.21 2018-04-09 15:06:24.000 099 21240.51 229.71 42949.51 47915.17 2018-04-09 15:06:25.000 099 21240.51 229.67 42949.49 47915.18 2018-04-09 15:06:26.000 099 21240.51 229.64 42949.49 47915.19 2018-04-09 15:06:27.000 099 21240.53 229.65 42949.48 47915.17 2018-04-09 15:06:28.000 099 21240.57 229.69 42949.44 47915.15 2018-04-09 15:06:29.000 099 21240.63 229.68 42949.42 47915.14 2018-04-09 15:06:30.000 099 21240.68 229.67 42949.38 47915.17 2018-04-09 15:06:31.000 099 21240.74 229.62 42949.39 47915.13 2018-04-09 15:06:32.000 099 21240.77 229.58 42949.38 47915.13 2018-04-09 15:06:33.000 099 21240.79 229.53 42949.39 47915.16 2018-04-09 15:06:34.000 099 21240.84 229.50 42949.42 47915.18 2018-04-09 15:06:35.000 099 21240.84 229.49 42949.41 47915.20 2018-04-09 15:06:36.000 099 21240.82 229.49 42949.44 47915.25 2018-04-09 15:06:37.000 099 21240.83 229.48 42949.44 47915.24 2018-04-09 15:06:38.000 099 21240.82 229.48 42949.42 47915.27 2018-04-09 15:06:39.000 099 21240.83 229.47 42949.46 47915.25 2018-04-09 15:06:40.000 099 21240.83 229.47 42949.47 47915.27 2018-04-09 15:06:41.000 099 21240.84 229.47 42949.50 47915.29 2018-04-09 15:06:42.000 099 21240.82 229.47 42949.52 47915.30 2018-04-09 15:06:43.000 099 21240.81 229.49 42949.51 47915.31 2018-04-09 15:06:44.000 099 21240.86 229.47 42949.55 47915.31 2018-04-09 15:06:45.000 099 21240.86 229.46 42949.58 47915.34 2018-04-09 15:06:46.000 099 21240.87 229.45 42949.58 47915.35 2018-04-09 15:06:47.000 099 21240.92 229.42 42949.60 47915.36 2018-04-09 15:06:48.000 099 21240.93 229.39 42949.62 47915.42 2018-04-09 15:06:49.000 099 21240.96 229.39 42949.64 47915.43 2018-04-09 15:06:50.000 099 21241.00 229.37 42949.67 47915.45 2018-04-09 15:06:51.000 099 21241.04 229.35 42949.65 47915.52 2018-04-09 15:06:52.000 099 21241.07 229.34 42949.67 47915.51 2018-04-09 15:06:53.000 099 21241.09 229.29 42949.69 47915.55 2018-04-09 15:06:54.000 099 21241.11 229.25 42949.71 47915.56 2018-04-09 15:06:55.000 099 21241.14 229.25 42949.72 47915.60 2018-04-09 15:06:56.000 099 21241.19 229.22 42949.76 47915.65 2018-04-09 15:06:57.000 099 21241.20 229.22 42949.75 47915.67 2018-04-09 15:06:58.000 099 21241.25 229.19 42949.76 47915.70 2018-04-09 15:06:59.000 099 21241.26 229.19 42949.77 47915.68 2018-04-09 15:07:00.000 099 21241.27 229.19 42949.77 47915.75 2018-04-09 15:07:01.000 099 21241.29 229.18 42949.78 47915.73 2018-04-09 15:07:02.000 099 21241.27 229.15 42949.78 47915.73 2018-04-09 15:07:03.000 099 21241.28 229.12 42949.82 47915.73 2018-04-09 15:07:04.000 099 21241.27 229.13 42949.80 47915.76 2018-04-09 15:07:05.000 099 21241.25 229.12 42949.83 47915.77 2018-04-09 15:07:06.000 099 21241.27 229.11 42949.81 47915.75 2018-04-09 15:07:07.000 099 21241.27 229.07 42949.82 47915.78 2018-04-09 15:07:08.000 099 21241.32 229.00 42949.85 47915.80 2018-04-09 15:07:09.000 099 21241.35 228.95 42949.90 47915.83 2018-04-09 15:07:10.000 099 21241.37 228.91 42949.91 47915.85 2018-04-09 15:07:11.000 099 21241.39 228.83 42949.91 47915.91 2018-04-09 15:07:12.000 099 21241.44 228.79 42949.95 47915.92 2018-04-09 15:07:13.000 099 21241.48 228.74 42950.00 47915.98 2018-04-09 15:07:14.000 099 21241.57 228.69 42950.01 47916.02 2018-04-09 15:07:15.000 099 21241.61 228.67 42950.03 47916.07 2018-04-09 15:07:16.000 099 21241.65 228.66 42950.06 47916.12 2018-04-09 15:07:17.000 099 21241.69 228.64 42950.07 47916.16 2018-04-09 15:07:18.000 099 21241.71 228.65 42950.06 47916.17 2018-04-09 15:07:19.000 099 21241.70 228.65 42950.07 47916.19 2018-04-09 15:07:20.000 099 21241.71 228.64 42950.09 47916.21 2018-04-09 15:07:21.000 099 21241.73 228.66 42950.13 47916.24 2018-04-09 15:07:22.000 099 21241.74 228.67 42950.15 47916.22 2018-04-09 15:07:23.000 099 21241.72 228.68 42950.15 47916.23 2018-04-09 15:07:24.000 099 21241.72 228.71 42950.15 47916.24 2018-04-09 15:07:25.000 099 21241.72 228.70 42950.14 47916.24 2018-04-09 15:07:26.000 099 21241.71 228.69 42950.15 47916.27 2018-04-09 15:07:27.000 099 21241.70 228.69 42950.18 47916.28 2018-04-09 15:07:28.000 099 21241.71 228.65 42950.19 47916.28 2018-04-09 15:07:29.000 099 21241.76 228.61 42950.22 47916.32 2018-04-09 15:07:30.000 099 21241.79 228.60 42950.22 47916.36 2018-04-09 15:07:31.000 099 21241.82 228.60 42950.25 47916.37 2018-04-09 15:07:32.000 099 21241.86 228.64 42950.24 47916.36 2018-04-09 15:07:33.000 099 21241.88 228.61 42950.21 47916.40 2018-04-09 15:07:34.000 099 21241.91 228.57 42950.20 47916.39 2018-04-09 15:07:35.000 099 21241.93 228.56 42950.24 47916.40 2018-04-09 15:07:36.000 099 21241.97 228.56 42950.24 47916.43 2018-04-09 15:07:37.000 099 21241.95 228.59 42950.25 47916.48 2018-04-09 15:07:38.000 099 21241.99 228.63 42950.27 47916.47 2018-04-09 15:07:39.000 099 21242.02 228.61 42950.26 47916.47 2018-04-09 15:07:40.000 099 21242.00 228.60 42950.24 47916.46 2018-04-09 15:07:41.000 099 21241.98 228.61 42950.21 47916.46 2018-04-09 15:07:42.000 099 21241.98 228.63 42950.18 47916.45 2018-04-09 15:07:43.000 099 21241.99 228.61 42950.19 47916.41 2018-04-09 15:07:44.000 099 21241.98 228.61 42950.18 47916.40 2018-04-09 15:07:45.000 099 21241.99 228.60 42950.17 47916.39 2018-04-09 15:07:46.000 099 21242.03 228.60 42950.16 47916.39 2018-04-09 15:07:47.000 099 21242.03 228.63 42950.17 47916.40 2018-04-09 15:07:48.000 099 21242.05 228.66 42950.16 47916.42 2018-04-09 15:07:49.000 099 21242.10 228.69 42950.17 47916.45 2018-04-09 15:07:50.000 099 21242.14 228.67 42950.20 47916.45 2018-04-09 15:07:51.000 099 21242.21 228.64 42950.22 47916.51 2018-04-09 15:07:52.000 099 21242.24 228.67 42950.24 47916.54 2018-04-09 15:07:53.000 099 21242.25 228.71 42950.25 47916.58 2018-04-09 15:07:54.000 099 21242.22 228.77 42950.27 47916.61 2018-04-09 15:07:55.000 099 21242.19 228.82 42950.30 47916.61 2018-04-09 15:07:56.000 099 21242.18 228.88 42950.24 47916.58 2018-04-09 15:07:57.000 099 21242.15 228.92 42950.19 47916.57 2018-04-09 15:07:58.000 099 21242.11 228.97 42950.18 47916.51 2018-04-09 15:07:59.000 099 21242.10 229.01 42950.15 47916.48 2018-04-09 15:08:00.000 099 21242.06 229.01 42950.14 47916.46 2018-04-09 15:08:01.000 099 21242.03 229.00 42950.14 47916.40 2018-04-09 15:08:02.000 099 21242.03 229.01 42950.07 47916.38 2018-04-09 15:08:03.000 099 21242.05 229.01 42950.04 47916.40 2018-04-09 15:08:04.000 099 21242.06 228.99 42950.03 47916.36 2018-04-09 15:08:05.000 099 21242.04 228.95 42950.07 47916.37 2018-04-09 15:08:06.000 099 21242.05 228.92 42950.05 47916.36 2018-04-09 15:08:07.000 099 21242.07 228.93 42950.06 47916.31 2018-04-09 15:08:08.000 099 21242.05 228.88 42950.06 47916.32 2018-04-09 15:08:09.000 099 21242.06 228.86 42950.06 47916.32 2018-04-09 15:08:10.000 099 21242.03 228.84 42950.03 47916.35 2018-04-09 15:08:11.000 099 21241.99 228.86 42950.00 47916.32 2018-04-09 15:08:12.000 099 21241.91 228.91 42949.97 47916.26 2018-04-09 15:08:13.000 099 21241.87 228.97 42949.94 47916.25 2018-04-09 15:08:14.000 099 21241.79 229.04 42949.92 47916.16 2018-04-09 15:08:15.000 099 21241.78 229.06 42949.90 47916.10 2018-04-09 15:08:16.000 099 21241.77 229.10 42949.88 47916.09 2018-04-09 15:08:17.000 099 21241.71 229.16 42949.87 47916.06 2018-04-09 15:08:18.000 099 21241.67 229.21 42949.87 47916.04 2018-04-09 15:08:19.000 099 21241.63 229.30 42949.85 47916.01 2018-04-09 15:08:20.000 099 21241.58 229.31 42949.81 47915.99 2018-04-09 15:08:21.000 099 21241.57 229.32 42949.84 47915.94 2018-04-09 15:08:22.000 099 21241.50 229.37 42949.82 47915.90 2018-04-09 15:08:23.000 099 21241.40 229.39 42949.82 47915.88 2018-04-09 15:08:24.000 099 21241.36 229.44 42949.79 47915.82 2018-04-09 15:08:25.000 099 21241.32 229.49 42949.77 47915.74 2018-04-09 15:08:26.000 099 21241.28 229.53 42949.72 47915.73 2018-04-09 15:08:27.000 099 21241.26 229.55 42949.71 47915.68 2018-04-09 15:08:28.000 099 21241.24 229.58 42949.67 47915.63 2018-04-09 15:08:29.000 099 21241.22 229.59 42949.62 47915.62 2018-04-09 15:08:30.000 099 21241.20 229.63 42949.58 47915.58 2018-04-09 15:08:31.000 099 21241.20 229.67 42949.57 47915.59 2018-04-09 15:08:32.000 099 21241.17 229.66 42949.60 47915.55 2018-04-09 15:08:33.000 099 21241.13 229.67 42949.60 47915.55 2018-04-09 15:08:34.000 099 21241.09 229.69 42949.61 47915.54 2018-04-09 15:08:35.000 099 21241.02 229.74 42949.62 47915.52 2018-04-09 15:08:36.000 099 21240.98 229.78 42949.64 47915.51 2018-04-09 15:08:37.000 099 21240.90 229.80 42949.65 47915.47 2018-04-09 15:08:38.000 099 21240.80 229.84 42949.63 47915.45 2018-04-09 15:08:39.000 099 21240.74 229.83 42949.64 47915.43 2018-04-09 15:08:40.000 099 21240.69 229.84 42949.65 47915.41 2018-04-09 15:08:41.000 099 21240.63 229.89 42949.61 47915.35 2018-04-09 15:08:42.000 099 21240.58 229.96 42949.61 47915.34 2018-04-09 15:08:43.000 099 21240.55 230.01 42949.59 47915.30 2018-04-09 15:08:44.000 099 21240.57 230.01 42949.55 47915.25 2018-04-09 15:08:45.000 099 21240.55 230.03 42949.53 47915.22 2018-04-09 15:08:46.000 099 21240.51 230.01 42949.52 47915.19 2018-04-09 15:08:47.000 099 21240.48 230.03 42949.49 47915.19 2018-04-09 15:08:48.000 099 21240.47 230.05 42949.51 47915.16 2018-04-09 15:08:49.000 099 21240.47 230.00 42949.53 47915.18 2018-04-09 15:08:50.000 099 21240.46 229.98 42949.54 47915.14 2018-04-09 15:08:51.000 099 21240.44 230.01 42949.49 47915.14 2018-04-09 15:08:52.000 099 21240.44 230.02 42949.48 47915.14 2018-04-09 15:08:53.000 099 21240.45 230.00 42949.47 47915.11 2018-04-09 15:08:54.000 099 21240.46 229.99 42949.47 47915.13 2018-04-09 15:08:55.000 099 21240.49 229.97 42949.47 47915.13 2018-04-09 15:08:56.000 099 21240.52 229.97 42949.51 47915.13 2018-04-09 15:08:57.000 099 21240.55 230.01 42949.47 47915.13 2018-04-09 15:08:58.000 099 21240.58 229.98 42949.49 47915.17 2018-04-09 15:08:59.000 099 21240.58 229.97 42949.50 47915.18 2018-04-09 15:09:00.000 099 21240.56 229.96 42949.53 47915.19 2018-04-09 15:09:01.000 099 21240.53 229.95 42949.54 47915.17 2018-04-09 15:09:02.000 099 21240.52 229.94 42949.51 47915.18 2018-04-09 15:09:03.000 099 21240.51 229.92 42949.53 47915.17 2018-04-09 15:09:04.000 099 21240.46 229.94 42949.54 47915.19 2018-04-09 15:09:05.000 099 21240.45 229.95 42949.55 47915.15 2018-04-09 15:09:06.000 099 21240.44 229.97 42949.55 47915.13 2018-04-09 15:09:07.000 099 21240.38 230.00 42949.53 47915.13 2018-04-09 15:09:08.000 099 21240.36 230.04 42949.51 47915.12 2018-04-09 15:09:09.000 099 21240.35 230.09 42949.53 47915.12 2018-04-09 15:09:10.000 099 21240.31 230.15 42949.50 47915.07 2018-04-09 15:09:11.000 099 21240.30 230.20 42949.50 47915.07 2018-04-09 15:09:12.000 099 21240.31 230.23 42949.46 47915.05 2018-04-09 15:09:13.000 099 21240.32 230.26 42949.48 47915.07 2018-04-09 15:09:14.000 099 21240.33 230.24 42949.48 47915.04 2018-04-09 15:09:15.000 099 21240.33 230.23 42949.51 47915.05 2018-04-09 15:09:16.000 099 21240.34 230.25 42949.51 47915.05 2018-04-09 15:09:17.000 099 21240.39 230.27 42949.51 47915.09 2018-04-09 15:09:18.000 099 21240.40 230.31 42949.50 47915.09 2018-04-09 15:09:19.000 099 21240.39 230.36 42949.50 47915.12 2018-04-09 15:09:20.000 099 21240.43 230.48 42949.45 47915.10 2018-04-09 15:09:21.000 099 21240.47 230.55 42949.42 47915.08 2018-04-09 15:09:22.000 099 21240.45 230.60 42949.37 47915.06 2018-04-09 15:09:23.000 099 21240.46 230.64 42949.33 47915.02 2018-04-09 15:09:24.000 099 21240.43 230.69 42949.29 47914.96 2018-04-09 15:09:25.000 099 21240.45 230.69 42949.25 47914.94 2018-04-09 15:09:26.000 099 21240.45 230.67 42949.23 47914.95 2018-04-09 15:09:27.000 099 21240.44 230.65 42949.19 47914.86 2018-04-09 15:09:28.000 099 21240.45 230.61 42949.21 47914.88 2018-04-09 15:09:29.000 099 21240.48 230.59 42949.24 47914.88 2018-04-09 15:09:30.000 099 21240.47 230.57 42949.23 47914.85 2018-04-09 15:09:31.000 099 21240.50 230.54 42949.19 47914.90 2018-04-09 15:09:32.000 099 21240.51 230.52 42949.18 47914.90 2018-04-09 15:09:33.000 099 21240.51 230.54 42949.20 47914.90 2018-04-09 15:09:34.000 099 21240.56 230.49 42949.19 47914.92 2018-04-09 15:09:35.000 099 21240.58 230.45 42949.17 47914.90 2018-04-09 15:09:36.000 099 21240.60 230.41 42949.18 47914.92 2018-04-09 15:09:37.000 099 21240.64 230.36 42949.19 47914.92 2018-04-09 15:09:38.000 099 21240.66 230.34 42949.20 47914.90 2018-04-09 15:09:39.000 099 21240.71 230.31 42949.20 47914.95 2018-04-09 15:09:40.000 099 21240.74 230.29 42949.18 47914.94 2018-04-09 15:09:41.000 099 21240.76 230.25 42949.17 47914.98 2018-04-09 15:09:42.000 099 21240.82 230.17 42949.17 47914.99 2018-04-09 15:09:43.000 099 21240.84 230.12 42949.18 47915.02 2018-04-09 15:09:44.000 099 21240.85 230.06 42949.24 47915.07 2018-04-09 15:09:45.000 099 21240.83 230.03 42949.29 47915.08 2018-04-09 15:09:46.000 099 21240.81 230.02 42949.32 47915.14 2018-04-09 15:09:47.000 099 21240.79 230.05 42949.34 47915.14 2018-04-09 15:09:48.000 099 21240.72 230.12 42949.35 47915.17 2018-04-09 15:09:49.000 099 21240.70 230.16 42949.32 47915.17 2018-04-09 15:09:50.000 099 21240.67 230.16 42949.31 47915.08 2018-04-09 15:09:51.000 099 21240.66 230.15 42949.31 47915.09 2018-04-09 15:09:52.000 099 21240.66 230.14 42949.30 47915.08 2018-04-09 15:09:53.000 099 21240.66 230.11 42949.32 47915.04 2018-04-09 15:09:54.000 099 21240.69 230.07 42949.37 47915.07 2018-04-09 15:09:55.000 099 21240.72 230.06 42949.37 47915.10 2018-04-09 15:09:56.000 099 21240.72 230.04 42949.39 47915.14 2018-04-09 15:09:57.000 099 21240.77 229.97 42949.43 47915.15 2018-04-09 15:09:58.000 099 21240.85 229.90 42949.48 47915.25 2018-04-09 15:09:59.000 099 21240.94 229.90 42949.52 47915.33 2018-04-09 15:10:00.000 099 21241.00 229.85 42949.56 47915.39 2018-04-09 15:10:01.000 099 21241.07 229.82 42949.62 47915.48 2018-04-09 15:10:02.000 099 21241.12 229.79 42949.68 47915.50 2018-04-09 15:10:03.000 099 21241.15 229.77 42949.68 47915.56 2018-04-09 15:10:04.000 099 21241.20 229.74 42949.68 47915.63 2018-04-09 15:10:05.000 099 21241.21 229.69 42949.73 47915.66 2018-04-09 15:10:06.000 099 21241.19 229.66 42949.78 47915.71 2018-04-09 15:10:07.000 099 21241.16 229.63 42949.83 47915.76 2018-04-09 15:10:08.000 099 21241.19 229.62 42949.88 47915.79 2018-04-09 15:10:09.000 099 21241.19 229.63 42949.91 47915.83 2018-04-09 15:10:10.000 099 21241.17 229.61 42949.94 47915.85 2018-04-09 15:10:11.000 099 21241.14 229.58 42949.99 47915.87 2018-04-09 15:10:12.000 099 21241.15 229.55 42950.05 47915.89 2018-04-09 15:10:13.000 099 21241.10 229.55 42950.08 47915.94 2018-04-09 15:10:14.000 099 21241.05 229.58 42950.09 47915.92 2018-04-09 15:10:15.000 099 21241.03 229.62 42950.07 47915.96 2018-04-09 15:10:16.000 099 21241.05 229.63 42950.13 47915.98 2018-04-09 15:10:17.000 099 21241.05 229.65 42950.13 47916.01 2018-04-09 15:10:18.000 099 21241.05 229.65 42950.15 47916.01 2018-04-09 15:10:19.000 099 21241.03 229.71 42950.12 47915.97 2018-04-09 15:10:20.000 099 21241.01 229.76 42950.10 47915.94 2018-04-09 15:10:21.000 099 21241.01 229.74 42950.04 47915.91 2018-04-09 15:10:22.000 099 21240.99 229.68 42950.02 47915.87 2018-04-09 15:10:23.000 099 21241.01 229.65 42950.02 47915.88 2018-04-09 15:10:24.000 099 21241.07 229.60 42950.00 47915.86 2018-04-09 15:10:25.000 099 21241.15 229.58 42950.02 47915.87 2018-04-09 15:10:26.000 099 21241.21 229.62 42950.02 47915.90 2018-04-09 15:10:27.000 099 21241.27 229.61 42949.99 47915.93 2018-04-09 15:10:28.000 099 21241.33 229.61 42949.98 47915.94 2018-04-09 15:10:29.000 099 21241.38 229.57 42949.98 47915.95 2018-04-09 15:10:30.000 099 21241.40 229.59 42949.99 47915.99 2018-04-09 15:10:31.000 099 21241.42 229.56 42949.99 47915.99 2018-04-09 15:10:32.000 099 21241.43 229.58 42949.98 47915.99 2018-04-09 15:10:33.000 099 21241.42 229.60 42949.99 47916.00 2018-04-09 15:10:34.000 099 21241.41 229.62 42950.00 47916.00 2018-04-09 15:10:35.000 099 21241.38 229.63 42950.02 47916.01 2018-04-09 15:10:36.000 099 21241.36 229.63 42950.04 47916.02 2018-04-09 15:10:37.000 099 21241.33 229.63 42950.03 47915.99 2018-04-09 15:10:38.000 099 21241.28 229.67 42950.01 47915.97 2018-04-09 15:10:39.000 099 21241.29 229.68 42950.02 47915.98 2018-04-09 15:10:40.000 099 21241.28 229.71 42950.02 47915.95 2018-04-09 15:10:41.000 099 21241.30 229.72 42949.98 47915.92 2018-04-09 15:10:42.000 099 21241.34 229.72 42949.99 47915.94 2018-04-09 15:10:43.000 099 21241.35 229.68 42950.01 47915.95 2018-04-09 15:10:44.000 099 21241.36 229.66 42950.01 47915.95 2018-04-09 15:10:45.000 099 21241.40 229.68 42950.02 47915.93 2018-04-09 15:10:46.000 099 21241.44 229.67 42949.97 47915.97 2018-04-09 15:10:47.000 099 21241.45 229.67 42949.97 47916.00 2018-04-09 15:10:48.000 099 21241.52 229.65 42950.03 47916.02 2018-04-09 15:10:49.000 099 21241.53 229.66 42949.99 47916.03 2018-04-09 15:10:50.000 099 21241.55 229.64 42949.97 47916.05 2018-04-09 15:10:51.000 099 21241.55 229.64 42949.98 47916.05 2018-04-09 15:10:52.000 099 21241.55 229.64 42950.01 47916.05 2018-04-09 15:10:53.000 099 21241.56 229.61 42950.02 47916.06 2018-04-09 15:10:54.000 099 21241.53 229.61 42950.02 47916.07 2018-04-09 15:10:55.000 099 21241.55 229.60 42950.00 47916.05 2018-04-09 15:10:56.000 099 21241.53 229.58 42949.99 47916.04 2018-04-09 15:10:57.000 099 21241.49 229.58 42950.00 47916.05 2018-04-09 15:10:58.000 099 21241.45 229.56 42950.01 47916.04 2018-04-09 15:10:59.000 099 21241.41 229.56 42950.04 47916.01 2018-04-09 15:11:00.000 099 21241.40 229.55 42950.02 47916.00 2018-04-09 15:11:01.000 099 21241.39 229.55 42949.99 47916.03 2018-04-09 15:11:02.000 099 21241.37 229.54 42950.00 47915.96 2018-04-09 15:11:03.000 099 21241.34 229.53 42949.99 47915.99 2018-04-09 15:11:04.000 099 21241.33 229.51 42949.96 47915.94 2018-04-09 15:11:05.000 099 21241.34 229.47 42949.97 47915.97 2018-04-09 15:11:06.000 099 21241.36 229.41 42949.98 47915.96 2018-04-09 15:11:07.000 099 21241.39 229.36 42949.97 47915.95 2018-04-09 15:11:08.000 099 21241.45 229.34 42950.00 47916.00 2018-04-09 15:11:09.000 099 21241.53 229.25 42950.00 47916.02 2018-04-09 15:11:10.000 099 21241.62 229.20 42949.97 47916.06 2018-04-09 15:11:11.000 099 21241.69 229.18 42950.00 47916.08 2018-04-09 15:11:12.000 099 21241.74 229.17 42950.02 47916.11 2018-04-09 15:11:13.000 099 21241.81 229.14 42950.02 47916.15 2018-04-09 15:11:14.000 099 21241.82 229.14 42950.02 47916.18 2018-04-09 15:11:15.000 099 21241.82 229.17 42950.00 47916.17 2018-04-09 15:11:16.000 099 21241.83 229.16 42950.02 47916.18 2018-04-09 15:11:17.000 099 21241.81 229.16 42950.04 47916.22 2018-04-09 15:11:18.000 099 21241.84 229.14 42950.03 47916.20 2018-04-09 15:11:19.000 099 21241.85 229.11 42950.06 47916.22 2018-04-09 15:11:20.000 099 21241.81 229.09 42950.06 47916.21 2018-04-09 15:11:21.000 099 21241.77 229.10 42950.03 47916.20 2018-04-09 15:11:22.000 099 21241.73 229.09 42950.06 47916.24 2018-04-09 15:11:23.000 099 21241.69 229.05 42950.11 47916.22 2018-04-09 15:11:24.000 099 21241.65 229.07 42950.10 47916.20 2018-04-09 15:11:25.000 099 21241.61 229.05 42950.14 47916.20 2018-04-09 15:11:26.000 099 21241.59 229.04 42950.17 47916.22 2018-04-09 15:11:27.000 099 21241.57 229.05 42950.16 47916.20 2018-04-09 15:11:28.000 099 21241.54 229.06 42950.13 47916.21 2018-04-09 15:11:29.000 099 21241.58 229.07 42950.12 47916.16 2018-04-09 15:11:30.000 099 21241.61 229.07 42950.12 47916.16 2018-04-09 15:11:31.000 099 21241.60 229.06 42950.11 47916.17 2018-04-09 15:11:32.000 099 21241.58 229.02 42950.12 47916.19 2018-04-09 15:11:33.000 099 21241.54 229.03 42950.10 47916.18 2018-04-09 15:11:34.000 099 21241.53 229.02 42950.10 47916.16 2018-04-09 15:11:35.000 099 21241.50 229.00 42950.11 47916.15 2018-04-09 15:11:36.000 099 21241.47 229.06 42950.10 47916.15 2018-04-09 15:11:37.000 099 21241.45 229.13 42950.03 47916.10 2018-04-09 15:11:38.000 099 21241.46 229.13 42950.01 47916.07 2018-04-09 15:11:39.000 099 21241.42 229.13 42950.01 47915.99 2018-04-09 15:11:40.000 099 21241.42 229.08 42949.97 47915.98 2018-04-09 15:11:41.000 099 21241.41 229.04 42950.01 47915.96 2018-04-09 15:11:42.000 099 21241.40 229.01 42950.02 47915.98 2018-04-09 15:11:43.000 099 21241.43 228.97 42950.04 47916.02 2018-04-09 15:11:44.000 099 21241.43 228.94 42950.02 47916.04 2018-04-09 15:11:45.000 099 21241.53 228.87 42950.05 47916.05 2018-04-09 15:11:46.000 099 21241.62 228.80 42950.10 47916.12 2018-04-09 15:11:47.000 099 21241.68 228.74 42950.10 47916.16 2018-04-09 15:11:48.000 099 21241.75 228.73 42950.14 47916.23 2018-04-09 15:11:49.000 099 21241.87 228.72 42950.15 47916.27 2018-04-09 15:11:50.000 099 21241.95 228.72 42950.19 47916.35 2018-04-09 15:11:51.000 099 21242.03 228.72 42950.19 47916.38 2018-04-09 15:11:52.000 099 21242.12 228.74 42950.19 47916.45 2018-04-09 15:11:53.000 099 21242.19 228.75 42950.22 47916.53 2018-04-09 15:11:54.000 099 21242.23 228.73 42950.23 47916.54 2018-04-09 15:11:55.000 099 21242.23 228.71 42950.21 47916.55 2018-04-09 15:11:56.000 099 21242.19 228.68 42950.24 47916.56 2018-04-09 15:11:57.000 099 21242.16 228.63 42950.28 47916.58 2018-04-09 15:11:58.000 099 21242.07 228.64 42950.30 47916.58 2018-04-09 15:11:59.000 099 21242.05 228.61 42950.33 47916.59 2018-04-09 15:12:00.000 099 21241.98 228.59 42950.35 47916.60 2018-04-09 15:12:01.000 099 21241.95 228.59 42950.36 47916.57 2018-04-09 15:12:02.000 099 21241.91 228.58 42950.35 47916.58 2018-04-09 15:12:03.000 099 21241.90 228.59 42950.37 47916.54 2018-04-09 15:12:04.000 099 21241.92 228.56 42950.38 47916.55 2018-04-09 15:12:05.000 099 21241.95 228.56 42950.39 47916.55 2018-04-09 15:12:06.000 099 21241.93 228.56 42950.33 47916.56 2018-04-09 15:12:07.000 099 21241.97 228.55 42950.31 47916.55 2018-04-09 15:12:08.000 099 21241.99 228.55 42950.34 47916.57 2018-04-09 15:12:09.000 099 21242.01 228.55 42950.35 47916.59 2018-04-09 15:12:10.000 099 21242.03 228.55 42950.33 47916.60 2018-04-09 15:12:11.000 099 21242.03 228.50 42950.36 47916.61 2018-04-09 15:12:12.000 099 21242.04 228.48 42950.41 47916.64 2018-04-09 15:12:13.000 099 21242.05 228.49 42950.44 47916.66 2018-04-09 15:12:14.000 099 21242.05 228.46 42950.47 47916.67 2018-04-09 15:12:15.000 099 21242.02 228.46 42950.49 47916.67 2018-04-09 15:12:16.000 099 21242.00 228.47 42950.49 47916.70 2018-04-09 15:12:17.000 099 21241.96 228.48 42950.50 47916.65 2018-04-09 15:12:18.000 099 21241.89 228.50 42950.50 47916.65 2018-04-09 15:12:19.000 099 21241.84 228.54 42950.46 47916.66 2018-04-09 15:12:20.000 099 21241.82 228.56 42950.44 47916.62 2018-04-09 15:12:21.000 099 21241.77 228.56 42950.43 47916.60 2018-04-09 15:12:22.000 099 21241.70 228.61 42950.42 47916.54 2018-04-09 15:12:23.000 099 21241.69 228.64 42950.36 47916.47 2018-04-09 15:12:24.000 099 21241.66 228.65 42950.32 47916.46 2018-04-09 15:12:25.000 099 21241.67 228.66 42950.32 47916.42 2018-04-09 15:12:26.000 099 21241.65 228.67 42950.32 47916.42 2018-04-09 15:12:27.000 099 21241.60 228.66 42950.31 47916.39 2018-04-09 15:12:28.000 099 21241.63 228.65 42950.33 47916.38 2018-04-09 15:12:29.000 099 21241.70 228.65 42950.34 47916.38 2018-04-09 15:12:30.000 099 21241.71 228.62 42950.34 47916.40 2018-04-09 15:12:31.000 099 21241.67 228.64 42950.33 47916.39 2018-04-09 15:12:32.000 099 21241.70 228.66 42950.32 47916.41 2018-04-09 15:12:33.000 099 21241.67 228.69 42950.31 47916.37 2018-04-09 15:12:34.000 099 21241.71 228.67 42950.29 47916.37 2018-04-09 15:12:35.000 099 21241.71 228.69 42950.28 47916.38 2018-04-09 15:12:36.000 099 21241.65 228.76 42950.26 47916.35 2018-04-09 15:12:37.000 099 21241.56 228.84 42950.20 47916.31 2018-04-09 15:12:38.000 099 21241.50 228.91 42950.14 47916.21 2018-04-09 15:12:39.000 099 21241.42 229.00 42950.07 47916.15 2018-04-09 15:12:40.000 099 21241.36 229.07 42950.01 47916.08 2018-04-09 15:12:41.000 099 21241.30 229.09 42949.98 47916.02 2018-04-09 15:12:42.000 099 21241.26 229.10 42949.96 47915.94 2018-04-09 15:12:43.000 099 21241.17 229.12 42949.96 47915.92 2018-04-09 15:12:44.000 099 21241.12 229.11 42949.94 47915.85 2018-04-09 15:12:45.000 099 21241.08 229.09 42949.92 47915.85 2018-04-09 15:12:46.000 099 21241.05 229.05 42949.98 47915.82 2018-04-09 15:12:47.000 099 21241.01 229.03 42949.98 47915.77 2018-04-09 15:12:48.000 099 21241.03 229.04 42949.97 47915.79 2018-04-09 15:12:49.000 099 21241.01 229.06 42949.95 47915.77 2018-04-09 15:12:50.000 099 21241.00 229.06 42949.95 47915.76 2018-04-09 15:12:51.000 099 21240.98 229.06 42949.94 47915.75 2018-04-09 15:12:52.000 099 21240.96 229.06 42949.91 47915.73 2018-04-09 15:12:53.000 099 21240.93 229.08 42949.90 47915.72 2018-04-09 15:12:54.000 099 21240.92 229.10 42949.92 47915.72 2018-04-09 15:12:55.000 099 21240.88 229.19 42949.86 47915.68 2018-04-09 15:12:56.000 099 21240.89 229.27 42949.84 47915.64 2018-04-09 15:12:57.000 099 21240.89 229.33 42949.78 47915.59 2018-04-09 15:12:58.000 099 21240.90 229.35 42949.74 47915.58 2018-04-09 15:12:59.000 099 21240.94 229.37 42949.71 47915.53 2018-04-09 15:13:00.000 099 21240.94 229.40 42949.69 47915.50 2018-04-09 15:13:01.000 099 21240.92 229.44 42949.65 47915.48 2018-04-09 15:13:02.000 099 21240.93 229.45 42949.61 47915.44 2018-04-09 15:13:03.000 099 21240.95 229.47 42949.61 47915.46 2018-04-09 15:13:04.000 099 21240.97 229.50 42949.59 47915.41 2018-04-09 15:13:05.000 099 21240.95 229.56 42949.55 47915.40 2018-04-09 15:13:06.000 099 21240.91 229.63 42949.50 47915.37 2018-04-09 15:13:07.000 099 21240.88 229.68 42949.47 47915.33 2018-04-09 15:13:08.000 099 21240.84 229.69 42949.40 47915.27 2018-04-09 15:13:09.000 099 21240.80 229.70 42949.37 47915.23 2018-04-09 15:13:10.000 099 21240.81 229.67 42949.36 47915.18 2018-04-09 15:13:11.000 099 21240.79 229.66 42949.36 47915.16 2018-04-09 15:13:12.000 099 21240.83 229.65 42949.36 47915.18 2018-04-09 15:13:13.000 099 21240.83 229.66 42949.39 47915.17 2018-04-09 15:13:14.000 099 21240.83 229.66 42949.38 47915.16 2018-04-09 15:13:15.000 099 21240.88 229.65 42949.37 47915.18 2018-04-09 15:13:16.000 099 21240.89 229.64 42949.37 47915.18 2018-04-09 15:13:17.000 099 21240.91 229.61 42949.36 47915.16 2018-04-09 15:13:18.000 099 21240.90 229.58 42949.38 47915.18 2018-04-09 15:13:19.000 099 21240.90 229.53 42949.40 47915.22 2018-04-09 15:13:20.000 099 21240.92 229.52 42949.45 47915.25 2018-04-09 15:13:21.000 099 21240.92 229.54 42949.46 47915.30 2018-04-09 15:13:22.000 099 21240.94 229.50 42949.49 47915.29 2018-04-09 15:13:23.000 099 21240.94 229.47 42949.50 47915.33 2018-04-09 15:13:24.000 099 21240.93 229.42 42949.56 47915.32 2018-04-09 15:13:25.000 099 21240.95 229.38 42949.58 47915.39 2018-04-09 15:13:26.000 099 21240.96 229.38 42949.61 47915.43 2018-04-09 15:13:27.000 099 21240.95 229.37 42949.65 47915.48 2018-04-09 15:13:28.000 099 21240.92 229.34 42949.70 47915.47 2018-04-09 15:13:29.000 099 21240.94 229.29 42949.74 47915.51 2018-04-09 15:13:30.000 099 21240.94 229.29 42949.74 47915.51 2018-04-09 15:13:31.000 099 21240.92 229.26 42949.75 47915.54 2018-04-09 15:13:32.000 099 21240.92 229.26 42949.78 47915.54 2018-04-09 15:13:33.000 099 21240.92 229.22 42949.78 47915.57 2018-04-09 15:13:34.000 099 21240.91 229.21 42949.84 47915.60 2018-04-09 15:13:35.000 099 21240.92 229.31 42949.81 47915.60 2018-04-09 15:13:36.000 099 21240.93 229.42 42949.75 47915.59 2018-04-09 15:13:37.000 099 21240.92 229.54 42949.68 47915.53 2018-04-09 15:13:38.000 099 21240.91 229.57 42949.61 47915.48 2018-04-09 15:13:39.000 099 21240.91 229.61 42949.60 47915.44 2018-04-09 15:13:40.000 099 21240.93 229.60 42949.58 47915.40 2018-04-09 15:13:41.000 099 21240.90 229.59 42949.58 47915.39 2018-04-09 15:13:42.000 099 21240.85 229.54 42949.58 47915.34 2018-04-09 15:13:43.000 099 21240.84 229.45 42949.66 47915.34 2018-04-09 15:13:44.000 099 21240.80 229.40 42949.69 47915.36 2018-04-09 15:13:45.000 099 21240.76 229.40 42949.73 47915.37 2018-04-09 15:13:46.000 099 21240.74 229.41 42949.73 47915.37 2018-04-09 15:13:47.000 099 21240.76 229.45 42949.73 47915.39 2018-04-09 15:13:48.000 099 21240.76 229.53 42949.68 47915.39 2018-04-09 15:13:49.000 099 21240.76 229.57 42949.64 47915.34 2018-04-09 15:13:50.000 099 21240.74 229.60 42949.58 47915.32 2018-04-09 15:13:51.000 099 21240.77 229.58 42949.58 47915.26 2018-04-09 15:13:52.000 099 21240.79 229.54 42949.55 47915.25 2018-04-09 15:13:53.000 099 21240.82 229.50 42949.50 47915.25 2018-04-09 15:13:54.000 099 21240.82 229.47 42949.50 47915.28 2018-04-09 15:13:55.000 099 21240.86 229.45 42949.49 47915.27 2018-04-09 15:13:56.000 099 21240.85 229.42 42949.51 47915.26 2018-04-09 15:13:57.000 099 21240.87 229.39 42949.51 47915.33 2018-04-09 15:13:58.000 099 21240.90 229.33 42949.55 47915.34 2018-04-09 15:13:59.000 099 21240.91 229.28 42949.60 47915.38 2018-04-09 15:14:00.000 099 21240.89 229.24 42949.61 47915.41 2018-04-09 15:14:01.000 099 21240.88 229.20 42949.63 47915.40 2018-04-09 15:14:02.000 099 21240.92 229.14 42949.70 47915.43 2018-04-09 15:14:03.000 099 21240.95 229.14 42949.70 47915.50 2018-04-09 15:14:04.000 099 21240.94 229.16 42949.70 47915.52 2018-04-09 15:14:05.000 099 21240.95 229.15 42949.71 47915.49 2018-04-09 15:14:06.000 099 21240.95 229.15 42949.68 47915.51 2018-04-09 15:14:07.000 099 21240.97 229.09 42949.70 47915.52 2018-04-09 15:14:08.000 099 21240.93 229.04 42949.75 47915.52 2018-04-09 15:14:09.000 099 21240.94 228.98 42949.79 47915.55 2018-04-09 15:14:10.000 099 21240.92 228.94 42949.81 47915.54 2018-04-09 15:14:11.000 099 21240.92 228.97 42949.81 47915.58 2018-04-09 15:14:12.000 099 21240.94 229.00 42949.80 47915.58 2018-04-09 15:14:13.000 099 21240.99 228.97 42949.77 47915.57 2018-04-09 15:14:14.000 099 21241.01 228.98 42949.77 47915.58 2018-04-09 15:14:15.000 099 21240.99 228.96 42949.77 47915.56 2018-04-09 15:14:16.000 099 21241.02 228.94 42949.72 47915.58 2018-04-09 15:14:17.000 099 21241.09 228.95 42949.70 47915.56 2018-04-09 15:14:18.000 099 21241.14 228.95 42949.70 47915.59 2018-04-09 15:14:19.000 099 21241.20 228.94 42949.67 47915.58 2018-04-09 15:14:20.000 099 21241.25 229.00 42949.67 47915.63 2018-04-09 15:14:21.000 099 21241.29 228.99 42949.68 47915.64 2018-04-09 15:14:22.000 099 21241.32 228.91 42949.69 47915.64 2018-04-09 15:14:23.000 099 21241.33 228.83 42949.75 47915.65 2018-04-09 15:14:24.000 099 21241.34 228.81 42949.77 47915.70 2018-04-09 15:14:25.000 099 21241.31 228.81 42949.78 47915.73 2018-04-09 15:14:26.000 099 21241.33 228.78 42949.85 47915.79 2018-04-09 15:14:27.000 099 21241.34 228.77 42949.86 47915.78 2018-04-09 15:14:28.000 099 21241.34 228.76 42949.85 47915.85 2018-04-09 15:14:29.000 099 21241.28 228.77 42949.85 47915.80 2018-04-09 15:14:30.000 099 21241.23 228.79 42949.84 47915.78 2018-04-09 15:14:31.000 099 21241.22 228.80 42949.82 47915.76 2018-04-09 15:14:32.000 099 21241.20 228.80 42949.80 47915.74 2018-04-09 15:14:33.000 099 21241.21 228.80 42949.79 47915.71 2018-04-09 15:14:34.000 099 21241.21 228.79 42949.76 47915.68 2018-04-09 15:14:35.000 099 21241.21 228.79 42949.76 47915.67 2018-04-09 15:14:36.000 099 21241.27 228.78 42949.70 47915.66 2018-04-09 15:14:37.000 099 21241.34 228.79 42949.66 47915.66 2018-04-09 15:14:38.000 099 21241.38 228.77 42949.67 47915.69 2018-04-09 15:14:39.000 099 21241.43 228.73 42949.67 47915.68 2018-04-09 15:14:40.000 099 21241.42 228.67 42949.66 47915.68 2018-04-09 15:14:41.000 099 21241.46 228.58 42949.70 47915.69 2018-04-09 15:14:42.000 099 21241.46 228.50 42949.74 47915.72 2018-04-09 15:14:43.000 099 21241.47 228.48 42949.77 47915.77 2018-04-09 15:14:44.000 099 21241.52 228.48 42949.80 47915.82 2018-04-09 15:14:45.000 099 21241.54 228.48 42949.82 47915.87 2018-04-09 15:14:46.000 099 21241.58 228.45 42949.84 47915.88 2018-04-09 15:14:47.000 099 21241.65 228.45 42949.85 47915.91 2018-04-09 15:14:48.000 099 21241.67 228.46 42949.84 47915.93 2018-04-09 15:14:49.000 099 21241.69 228.46 42949.85 47915.94 2018-04-09 15:14:50.000 099 21241.70 228.46 42949.83 47915.96 2018-04-09 15:14:51.000 099 21241.72 228.44 42949.81 47915.99 2018-04-09 15:14:52.000 099 21241.73 228.42 42949.84 47916.00 2018-04-09 15:14:53.000 099 21241.77 228.43 42949.83 47915.97 2018-04-09 15:14:54.000 099 21241.81 228.41 42949.85 47916.01 2018-04-09 15:14:55.000 099 21241.78 228.40 42949.81 47916.02 2018-04-09 15:14:56.000 099 21241.82 228.37 42949.83 47916.01 2018-04-09 15:14:57.000 099 21241.84 228.34 42949.84 47916.03 2018-04-09 15:14:58.000 099 21241.86 228.33 42949.87 47916.04 2018-04-09 15:14:59.000 099 21241.88 228.31 42949.88 47916.06 2018-04-09 15:15:00.000 099 21241.90 228.29 42949.91 47916.10 2018-04-09 15:15:01.000 099 21241.96 228.26 42949.92 47916.12 2018-04-09 15:15:02.000 099 21242.01 228.29 42949.91 47916.14 2018-04-09 15:15:03.000 099 21242.07 228.26 42949.96 47916.17 2018-04-09 15:15:04.000 099 21242.11 228.25 42949.98 47916.22 2018-04-09 15:15:05.000 099 21242.13 228.24 42950.00 47916.24 2018-04-09 15:15:06.000 099 21242.19 228.20 42950.00 47916.28 2018-04-09 15:15:07.000 099 21242.20 228.20 42950.02 47916.31 2018-04-09 15:15:08.000 099 21242.23 228.19 42950.03 47916.36 2018-04-09 15:15:09.000 099 21242.24 228.14 42950.05 47916.38 2018-04-09 15:15:10.000 099 21242.24 228.12 42950.10 47916.39 2018-04-09 15:15:11.000 099 21242.27 228.10 42950.13 47916.40 2018-04-09 15:15:12.000 099 21242.32 228.13 42950.12 47916.46 2018-04-09 15:15:13.000 099 21242.38 228.12 42950.12 47916.47 2018-04-09 15:15:14.000 099 21242.42 228.12 42950.11 47916.51 2018-04-09 15:15:15.000 099 21242.43 228.14 42950.11 47916.52 2018-04-09 15:15:16.000 099 21242.43 228.13 42950.10 47916.53 2018-04-09 15:15:17.000 099 21242.42 228.11 42950.10 47916.51 2018-04-09 15:15:18.000 099 21242.44 228.07 42950.14 47916.54 2018-04-09 15:15:19.000 099 21242.43 228.08 42950.11 47916.55 2018-04-09 15:15:20.000 099 21242.46 228.12 42950.12 47916.54 2018-04-09 15:15:21.000 099 21242.49 228.10 42950.11 47916.58 2018-04-09 15:15:22.000 099 21242.50 228.08 42950.13 47916.58 2018-04-09 15:15:23.000 099 21242.53 228.05 42950.14 47916.62 2018-04-09 15:15:24.000 099 21242.53 228.02 42950.16 47916.58 2018-04-09 15:15:25.000 099 21242.53 228.02 42950.15 47916.61 2018-04-09 15:15:26.000 099 21242.54 228.03 42950.18 47916.63 2018-04-09 15:15:27.000 099 21242.57 228.03 42950.17 47916.64 2018-04-09 15:15:28.000 099 21242.58 228.02 42950.16 47916.63 2018-04-09 15:15:29.000 099 21242.57 228.00 42950.15 47916.62 2018-04-09 15:15:30.000 099 21242.58 227.97 42950.16 47916.66 2018-04-09 15:15:31.000 099 21242.58 227.97 42950.17 47916.64 2018-04-09 15:15:32.000 099 21242.58 227.96 42950.17 47916.66 2018-04-09 15:15:33.000 099 21242.60 227.97 42950.16 47916.68 2018-04-09 15:15:34.000 099 21242.63 227.97 42950.19 47916.67 2018-04-09 15:15:35.000 099 21242.62 227.97 42950.14 47916.68 2018-04-09 15:15:36.000 099 21242.62 227.95 42950.16 47916.70 2018-04-09 15:15:37.000 099 21242.65 227.92 42950.17 47916.70 2018-04-09 15:15:38.000 099 21242.66 227.89 42950.20 47916.70 2018-04-09 15:15:39.000 099 21242.70 227.86 42950.17 47916.70 2018-04-09 15:15:40.000 099 21242.71 227.88 42950.19 47916.73 2018-04-09 15:15:41.000 099 21242.73 227.90 42950.21 47916.74 2018-04-09 15:15:42.000 099 21242.78 227.92 42950.19 47916.75 2018-04-09 15:15:43.000 099 21242.79 227.91 42950.18 47916.77 2018-04-09 15:15:44.000 099 21242.80 227.95 42950.18 47916.78 2018-04-09 15:15:45.000 099 21242.83 227.95 42950.23 47916.79 2018-04-09 15:15:46.000 099 21242.82 227.95 42950.19 47916.78 2018-04-09 15:15:47.000 099 21242.84 227.95 42950.19 47916.79 2018-04-09 15:15:48.000 099 21242.83 227.95 42950.20 47916.78 2018-04-09 15:15:49.000 099 21242.86 227.97 42950.23 47916.78 2018-04-09 15:15:50.000 099 21242.90 227.97 42950.23 47916.80 2018-04-09 15:15:51.000 099 21242.86 228.01 42950.22 47916.80 2018-04-09 15:15:52.000 099 21242.80 228.07 42950.20 47916.77 2018-04-09 15:15:53.000 099 21242.77 228.12 42950.15 47916.72 2018-04-09 15:15:54.000 099 21242.75 228.15 42950.11 47916.65 2018-04-09 15:15:55.000 099 21242.72 228.20 42950.07 47916.64 2018-04-09 15:15:56.000 099 21242.70 228.19 42950.03 47916.59 2018-04-09 15:15:57.000 099 21242.70 228.14 42950.02 47916.56 2018-04-09 15:15:58.000 099 21242.68 228.09 42950.04 47916.56 2018-04-09 15:15:59.000 099 21242.67 228.10 42950.04 47916.55 2018-04-09 15:16:00.000 099 21242.67 228.10 42950.01 47916.51 2018-04-09 15:16:01.000 099 21242.70 228.02 42950.00 47916.52 2018-04-09 15:16:02.000 099 21242.72 228.02 42950.00 47916.55 2018-04-09 15:16:03.000 099 21242.70 227.99 42950.04 47916.55 2018-04-09 15:16:04.000 099 21242.73 227.97 42950.06 47916.55 2018-04-09 15:16:05.000 099 21242.75 227.97 42950.07 47916.59 2018-04-09 15:16:06.000 099 21242.78 228.01 42950.09 47916.59 2018-04-09 15:16:07.000 099 21242.81 228.00 42950.08 47916.62 2018-04-09 15:16:08.000 099 21242.83 227.99 42950.10 47916.62 2018-04-09 15:16:09.000 099 21242.81 227.98 42950.09 47916.62 2018-04-09 15:16:10.000 099 21242.81 228.03 42950.07 47916.62 2018-04-09 15:16:11.000 099 21242.82 228.01 42950.11 47916.64 2018-04-09 15:16:12.000 099 21242.81 228.02 42950.15 47916.64 2018-04-09 15:16:13.000 099 21242.81 228.02 42950.13 47916.68 2018-04-09 15:16:14.000 099 21242.79 228.00 42950.13 47916.67 2018-04-09 15:16:15.000 099 21242.75 228.02 42950.13 47916.68 2018-04-09 15:16:16.000 099 21242.76 228.05 42950.15 47916.67 2018-04-09 15:16:17.000 099 21242.74 228.04 42950.17 47916.65 2018-04-09 15:16:18.000 099 21242.72 228.05 42950.17 47916.66 2018-04-09 15:16:19.000 099 21242.74 228.03 42950.14 47916.63 2018-04-09 15:16:20.000 099 21242.75 228.05 42950.13 47916.66 2018-04-09 15:16:21.000 099 21242.73 228.08 42950.13 47916.61 2018-04-09 15:16:22.000 099 21242.73 228.11 42950.11 47916.63 2018-04-09 15:16:23.000 099 21242.68 228.14 42950.07 47916.59 2018-04-09 15:16:24.000 099 21242.67 228.13 42950.10 47916.55 2018-04-09 15:16:25.000 099 21242.64 228.18 42950.08 47916.59 2018-04-09 15:16:26.000 099 21242.66 228.17 42950.06 47916.57 2018-04-09 15:16:27.000 099 21242.63 228.20 42950.08 47916.55 2018-04-09 15:16:28.000 099 21242.63 228.22 42950.06 47916.56 2018-04-09 15:16:29.000 099 21242.60 228.24 42950.06 47916.54 2018-04-09 15:16:30.000 099 21242.58 228.27 42950.07 47916.50 2018-04-09 15:16:31.000 099 21242.58 228.28 42950.06 47916.48 2018-04-09 15:16:32.000 099 21242.53 228.30 42950.04 47916.49 2018-04-09 15:16:33.000 099 21242.51 228.33 42950.05 47916.48 2018-04-09 15:16:34.000 099 21242.49 228.35 42950.01 47916.44 2018-04-09 15:16:35.000 099 21242.43 228.34 42949.99 47916.41 2018-04-09 15:16:36.000 099 21242.37 228.35 42949.97 47916.44 2018-04-09 15:16:37.000 099 21242.34 228.32 42949.98 47916.38 2018-04-09 15:16:38.000 099 21242.29 228.31 42949.97 47916.38 2018-04-09 15:16:39.000 099 21242.24 228.32 42949.96 47916.37 2018-04-09 15:16:40.000 099 21242.21 228.33 42949.99 47916.36 2018-04-09 15:16:41.000 099 21242.18 228.39 42949.97 47916.32 2018-04-09 15:16:42.000 099 21242.16 228.47 42949.93 47916.32 2018-04-09 15:16:43.000 099 21242.13 228.51 42949.95 47916.28 2018-04-09 15:16:44.000 099 21242.10 228.54 42949.91 47916.24 2018-04-09 15:16:45.000 099 21242.06 228.56 42949.92 47916.21 2018-04-09 15:16:46.000 099 21242.04 228.53 42949.88 47916.19 2018-04-09 15:16:47.000 099 21241.99 228.57 42949.87 47916.16 2018-04-09 15:16:48.000 099 21241.95 228.64 42949.86 47916.16 2018-04-09 15:16:49.000 099 21241.89 228.77 42949.78 47916.09 2018-04-09 15:16:50.000 099 21241.87 228.83 42949.71 47916.03 2018-04-09 15:16:51.000 099 21241.81 228.89 42949.65 47915.93 2018-04-09 15:16:52.000 099 21241.78 228.87 42949.64 47915.86 2018-04-09 15:16:53.000 099 21241.74 228.88 42949.63 47915.82 2018-04-09 15:16:54.000 099 21241.69 228.90 42949.63 47915.80 2018-04-09 15:16:55.000 099 21241.67 228.87 42949.63 47915.78 2018-04-09 15:16:56.000 099 21241.66 228.84 42949.60 47915.74 2018-04-09 15:16:57.000 099 21241.63 228.85 42949.63 47915.73 2018-04-09 15:16:58.000 099 21241.60 228.84 42949.62 47915.73 2018-04-09 15:16:59.000 099 21241.56 228.83 42949.66 47915.72 2018-04-09 15:17:00.000 099 21241.54 228.84 42949.68 47915.73 2018-04-09 15:17:01.000 099 21241.52 228.81 42949.70 47915.74 2018-04-09 15:17:02.000 099 21241.50 228.81 42949.74 47915.75 2018-04-09 15:17:03.000 099 21241.53 228.84 42949.74 47915.76 2018-04-09 15:17:04.000 099 21241.51 228.98 42949.74 47915.78 2018-04-09 15:17:05.000 099 21241.52 229.13 42949.67 47915.77 2018-04-09 15:17:06.000 099 21241.57 229.23 42949.60 47915.71 2018-04-09 15:17:07.000 099 21241.55 229.31 42949.51 47915.67 2018-04-09 15:17:08.000 099 21241.58 229.41 42949.46 47915.60 2018-04-09 15:17:09.000 099 21241.60 229.42 42949.41 47915.57 2018-04-09 15:17:10.000 099 21241.62 229.44 42949.41 47915.52 2018-04-09 15:17:11.000 099 21241.63 229.46 42949.40 47915.50 2018-04-09 15:17:12.000 099 21241.64 229.49 42949.35 47915.52 2018-04-09 15:17:13.000 099 21241.63 229.51 42949.38 47915.51 2018-04-09 15:17:14.000 099 21241.64 229.52 42949.39 47915.50 2018-04-09 15:17:15.000 099 21241.64 229.54 42949.36 47915.50 2018-04-09 15:17:16.000 099 21241.65 229.56 42949.36 47915.53 2018-04-09 15:17:17.000 099 21241.66 229.59 42949.36 47915.52 2018-04-09 15:17:18.000 099 21241.67 229.59 42949.39 47915.52 2018-04-09 15:17:19.000 099 21241.65 229.56 42949.41 47915.51 2018-04-09 15:17:20.000 099 21241.64 229.55 42949.40 47915.56 2018-04-09 15:17:21.000 099 21241.61 229.55 42949.42 47915.54 2018-04-09 15:17:22.000 099 21241.62 229.52 42949.41 47915.57 2018-04-09 15:17:23.000 099 21241.66 229.44 42949.40 47915.55 2018-04-09 15:17:24.000 099 21241.66 229.37 42949.48 47915.60 2018-04-09 15:17:25.000 099 21241.64 229.40 42949.52 47915.64 2018-04-09 15:17:26.000 099 21241.62 229.41 42949.55 47915.70 2018-04-09 15:17:27.000 099 21241.60 229.43 42949.56 47915.66 2018-04-09 15:17:28.000 099 21241.63 229.40 42949.57 47915.69 2018-04-09 15:17:29.000 099 21241.62 229.36 42949.56 47915.68 2018-04-09 15:17:30.000 099 21241.58 229.35 42949.59 47915.67 2018-04-09 15:17:31.000 099 21241.51 229.47 42949.60 47915.67 2018-04-09 15:17:32.000 099 21241.48 229.57 42949.54 47915.64 2018-04-09 15:17:33.000 099 21241.41 229.63 42949.45 47915.60 2018-04-09 15:17:34.000 099 21241.40 229.64 42949.46 47915.50 2018-04-09 15:17:35.000 099 21241.37 229.63 42949.40 47915.49 2018-04-09 15:17:36.000 099 21241.36 229.64 42949.41 47915.45 2018-04-09 15:17:37.000 099 21241.34 229.60 42949.44 47915.42 2018-04-09 15:17:38.000 099 21241.30 229.58 42949.45 47915.43 2018-04-09 15:17:39.000 099 21241.27 229.57 42949.47 47915.45 2018-04-09 15:17:40.000 099 21241.26 229.59 42949.46 47915.45 2018-04-09 15:17:41.000 099 21241.25 229.60 42949.49 47915.43 2018-04-09 15:17:42.000 099 21241.27 229.57 42949.49 47915.44 2018-04-09 15:17:43.000 099 21241.24 229.57 42949.51 47915.48 2018-04-09 15:17:44.000 099 21241.22 229.56 42949.47 47915.47 2018-04-09 15:17:45.000 099 21241.22 229.52 42949.51 47915.49 2018-04-09 15:17:46.000 099 21241.19 229.48 42949.55 47915.44 2018-04-09 15:17:47.000 099 21241.18 229.43 42949.59 47915.50 2018-04-09 15:17:48.000 099 21241.18 229.42 42949.62 47915.51 2018-04-09 15:17:49.000 099 21241.17 229.42 42949.65 47915.54 2018-04-09 15:17:50.000 099 21241.16 229.40 42949.65 47915.55 2018-04-09 15:17:51.000 099 21241.18 229.40 42949.65 47915.57 2018-04-09 15:17:52.000 099 21241.19 229.38 42949.68 47915.61 2018-04-09 15:17:53.000 099 21241.19 229.34 42949.69 47915.61 2018-04-09 15:17:54.000 099 21241.23 229.31 42949.74 47915.66 2018-04-09 15:17:55.000 099 21241.21 229.28 42949.75 47915.69 2018-04-09 15:17:56.000 099 21241.21 229.26 42949.77 47915.68 2018-04-09 15:17:57.000 099 21241.19 229.27 42949.80 47915.72 2018-04-09 15:17:58.000 099 21241.18 229.27 42949.81 47915.71 2018-04-09 15:17:59.000 099 21241.16 229.26 42949.81 47915.73 2018-04-09 15:18:00.000 099 21241.15 229.27 42949.82 47915.73 2018-04-09 15:18:01.000 099 21241.16 229.26 42949.85 47915.72 2018-04-09 15:18:02.000 099 21241.18 229.24 42949.86 47915.72 2018-04-09 15:18:03.000 099 21241.19 229.25 42949.84 47915.76 2018-04-09 15:18:04.000 099 21241.18 229.20 42949.85 47915.76 2018-04-09 15:18:05.000 099 21241.15 229.15 42949.87 47915.78 2018-04-09 15:18:06.000 099 21241.14 229.16 42949.89 47915.78 2018-04-09 15:18:07.000 099 21241.13 229.20 42949.88 47915.80 2018-04-09 15:18:08.000 099 21241.15 229.23 42949.86 47915.77 2018-04-09 15:18:09.000 099 21241.14 229.16 42949.90 47915.76 2018-04-09 15:18:10.000 099 21241.19 229.11 42949.92 47915.78 2018-04-09 15:18:11.000 099 21241.25 229.07 42949.94 47915.81 2018-04-09 15:18:12.000 099 21241.27 229.04 42949.96 47915.86 2018-04-09 15:18:13.000 099 21241.30 229.03 42949.97 47915.89 2018-04-09 15:18:14.000 099 21241.31 229.02 42950.00 47915.91 2018-04-09 15:18:15.000 099 21241.32 229.02 42950.00 47915.94 2018-04-09 15:18:16.000 099 21241.34 229.01 42949.99 47915.99 2018-04-09 15:18:17.000 099 21241.31 228.99 42950.01 47916.00 2018-04-09 15:18:18.000 099 21241.29 228.94 42950.03 47915.95 2018-04-09 15:18:19.000 099 21241.25 228.91 42950.06 47915.97 2018-04-09 15:18:20.000 099 21241.19 228.89 42950.12 47916.01 2018-04-09 15:18:21.000 099 21241.15 228.84 42950.15 47916.03 2018-04-09 15:18:22.000 099 21241.10 228.83 42950.18 47915.99 2018-04-09 15:18:23.000 099 21241.07 228.80 42950.17 47915.99 2018-04-09 15:18:24.000 099 21241.00 228.79 42950.11 47915.94 2018-04-09 15:18:25.000 099 21240.96 228.78 42950.09 47915.90 2018-04-09 15:18:26.000 099 21240.91 228.75 42950.09 47915.89 2018-04-09 15:18:27.000 099 21240.89 228.75 42950.07 47915.82 2018-04-09 15:18:28.000 099 21240.82 228.75 42950.04 47915.80 2018-04-09 15:18:29.000 099 21240.82 228.75 42950.03 47915.80 2018-04-09 15:18:30.000 099 21240.75 228.75 42950.05 47915.76 2018-04-09 15:18:31.000 099 21240.74 228.74 42950.06 47915.76 2018-04-09 15:18:32.000 099 21240.76 228.73 42950.04 47915.73 2018-04-09 15:18:33.000 099 21240.79 228.77 42950.07 47915.78 2018-04-09 15:18:34.000 099 21240.84 228.81 42950.05 47915.78 2018-04-09 15:18:35.000 099 21240.88 228.86 42950.06 47915.79 2018-04-09 15:18:36.000 099 21240.87 228.87 42950.10 47915.82 2018-04-09 15:18:37.000 099 21240.87 228.84 42950.12 47915.87 2018-04-09 15:18:38.000 099 21240.85 228.85 42950.13 47915.88 2018-04-09 15:18:39.000 099 21240.87 228.81 42950.21 47915.93 2018-04-09 15:18:40.000 099 21240.89 228.80 42950.28 47915.98 2018-04-09 15:18:41.000 099 21240.89 228.86 42950.31 47916.00 2018-04-09 15:18:42.000 099 21240.92 228.87 42950.32 47916.00 2018-04-09 15:18:43.000 099 21240.90 228.91 42950.34 47916.06 2018-04-09 15:18:44.000 099 21240.90 228.92 42950.35 47916.06 2018-04-09 15:18:45.000 099 21240.87 228.89 42950.38 47916.05 2018-04-09 15:18:46.000 099 21240.84 228.91 42950.39 47916.07 2018-04-09 15:18:47.000 099 21240.80 228.89 42950.40 47916.06 2018-04-09 15:18:48.000 099 21240.81 228.89 42950.39 47916.07 2018-04-09 15:18:49.000 099 21240.78 228.88 42950.41 47916.08 2018-04-09 15:18:50.000 099 21240.74 228.85 42950.40 47916.07 2018-04-09 15:18:51.000 099 21240.73 228.84 42950.39 47916.04 2018-04-09 15:18:52.000 099 21240.73 228.83 42950.41 47916.04 2018-04-09 15:18:53.000 099 21240.73 228.88 42950.39 47916.04 2018-04-09 15:18:54.000 099 21240.71 228.95 42950.36 47916.02 2018-04-09 15:18:55.000 099 21240.73 228.99 42950.34 47916.03 2018-04-09 15:18:56.000 099 21240.74 229.00 42950.30 47915.97 2018-04-09 15:18:57.000 099 21240.73 229.03 42950.23 47915.94 2018-04-09 15:18:58.000 099 21240.72 229.04 42950.22 47915.91 2018-04-09 15:18:59.000 099 21240.72 229.01 42950.23 47915.91 2018-04-09 15:19:00.000 099 21240.72 228.95 42950.22 47915.91 2018-04-09 15:19:01.000 099 21240.72 228.93 42950.20 47915.88 2018-04-09 15:19:02.000 099 21240.72 228.91 42950.20 47915.92 2018-04-09 15:19:03.000 099 21240.69 228.88 42950.25 47915.90 2018-04-09 15:19:04.000 099 21240.69 228.89 42950.28 47915.90 2018-04-09 15:19:05.000 099 21240.63 228.91 42950.30 47915.93 2018-04-09 15:19:06.000 099 21240.57 228.97 42950.30 47915.90 2018-04-09 15:19:07.000 099 21240.51 229.06 42950.28 47915.89 2018-04-09 15:19:08.000 099 21240.44 229.16 42950.19 47915.81 2018-04-09 15:19:09.000 099 21240.41 229.20 42950.15 47915.72 2018-04-09 15:19:10.000 099 21240.35 229.25 42950.09 47915.66 2018-04-09 15:19:11.000 099 21240.32 229.27 42950.07 47915.61 2018-04-09 15:19:12.000 099 21240.23 229.30 42950.04 47915.56 2018-04-09 15:19:13.000 099 21240.22 229.35 42950.03 47915.49 2018-04-09 15:19:14.000 099 21240.23 229.39 42949.99 47915.46 2018-04-09 15:19:15.000 099 21240.24 229.41 42949.99 47915.47 2018-04-09 15:19:16.000 099 21240.27 229.48 42949.95 47915.42 2018-04-09 15:19:17.000 099 21240.32 229.51 42949.94 47915.42 2018-04-09 15:19:18.000 099 21240.35 229.53 42949.95 47915.47 2018-04-09 15:19:19.000 099 21240.34 229.52 42949.98 47915.48 2018-04-09 15:19:20.000 099 21240.32 229.52 42950.02 47915.50 2018-04-09 15:19:21.000 099 21240.30 229.48 42950.03 47915.52 2018-04-09 15:19:22.000 099 21240.29 229.45 42950.02 47915.51 2018-04-09 15:19:23.000 099 21240.27 229.45 42950.03 47915.53 2018-04-09 15:19:24.000 099 21240.29 229.44 42950.02 47915.52 2018-04-09 15:19:25.000 099 21240.26 229.48 42950.00 47915.52 2018-04-09 15:19:26.000 099 21240.24 229.52 42949.99 47915.47 2018-04-09 15:19:27.000 099 21240.24 229.56 42949.95 47915.44 2018-04-09 15:19:28.000 099 21240.26 229.59 42949.89 47915.42 2018-04-09 15:19:29.000 099 21240.25 229.64 42949.89 47915.42 2018-04-09 15:19:30.000 099 21240.25 229.69 42949.87 47915.38 2018-04-09 15:19:31.000 099 21240.27 229.69 42949.88 47915.36 2018-04-09 15:19:32.000 099 21240.30 229.72 42949.86 47915.33 2018-04-09 15:19:33.000 099 21240.32 229.77 42949.82 47915.36 2018-04-09 15:19:34.000 099 21240.36 229.81 42949.84 47915.36 2018-04-09 15:19:35.000 099 21240.37 229.84 42949.82 47915.36 2018-04-09 15:19:36.000 099 21240.37 229.84 42949.79 47915.37 2018-04-09 15:19:37.000 099 21240.40 229.81 42949.78 47915.33 2018-04-09 15:19:38.000 099 21240.40 229.78 42949.78 47915.37 2018-04-09 15:19:39.000 099 21240.36 229.74 42949.81 47915.36 2018-04-09 15:19:40.000 099 21240.37 229.73 42949.84 47915.39 2018-04-09 15:19:41.000 099 21240.40 229.71 42949.89 47915.42 2018-04-09 15:19:42.000 099 21240.41 229.73 42949.91 47915.39 2018-04-09 15:19:43.000 099 21240.40 229.70 42949.92 47915.42 2018-04-09 15:19:44.000 099 21240.39 229.67 42949.91 47915.45 2018-04-09 15:19:45.000 099 21240.42 229.63 42949.93 47915.45 2018-04-09 15:19:46.000 099 21240.42 229.61 42949.94 47915.47 2018-04-09 15:19:47.000 099 21240.43 229.61 42949.97 47915.51 2018-04-09 15:19:48.000 099 21240.38 229.63 42949.99 47915.54 2018-04-09 15:19:49.000 099 21240.42 229.67 42949.98 47915.55 2018-04-09 15:19:50.000 099 21240.51 229.67 42949.98 47915.56 2018-04-09 15:19:51.000 099 21240.49 229.71 42950.00 47915.57 2018-04-09 15:19:52.000 099 21240.47 229.70 42949.99 47915.57 2018-04-09 15:19:53.000 099 21240.50 229.71 42950.00 47915.57 2018-04-09 15:19:54.000 099 21240.49 229.73 42949.99 47915.58 2018-04-09 15:19:55.000 099 21240.48 229.72 42950.00 47915.55 2018-04-09 15:19:56.000 099 21240.47 229.73 42950.03 47915.58 2018-04-09 15:19:57.000 099 21240.41 229.79 42950.03 47915.58 2018-04-09 15:19:58.000 099 21240.40 229.84 42950.05 47915.59 2018-04-09 15:19:59.000 099 21240.40 229.85 42950.06 47915.56 2018-04-09 15:20:00.000 099 21240.38 229.86 42950.03 47915.57 2018-04-09 15:20:01.000 099 21240.32 229.90 42950.04 47915.54 2018-04-09 15:20:02.000 099 21240.34 229.99 42950.02 47915.55 2018-04-09 15:20:03.000 099 21240.36 230.14 42949.96 47915.55 2018-04-09 15:20:04.000 099 21240.38 230.26 42949.86 47915.47 2018-04-09 15:20:05.000 099 21240.39 230.31 42949.80 47915.44 2018-04-09 15:20:06.000 099 21240.44 230.32 42949.77 47915.35 2018-04-09 15:20:07.000 099 21240.47 230.32 42949.71 47915.32 2018-04-09 15:20:08.000 099 21240.45 230.34 42949.70 47915.34 2018-04-09 15:20:09.000 099 21240.44 230.36 42949.71 47915.31 2018-04-09 15:20:10.000 099 21240.45 230.38 42949.70 47915.30 2018-04-09 15:20:11.000 099 21240.46 230.37 42949.69 47915.33 2018-04-09 15:20:12.000 099 21240.45 230.39 42949.68 47915.30 2018-04-09 15:20:13.000 099 21240.46 230.39 42949.72 47915.33 2018-04-09 15:20:14.000 099 21240.49 230.39 42949.74 47915.31 2018-04-09 15:20:15.000 099 21240.48 230.40 42949.70 47915.31 2018-04-09 15:20:16.000 099 21240.50 230.43 42949.65 47915.32 2018-04-09 15:20:17.000 099 21240.52 230.47 42949.62 47915.30 2018-04-09 15:20:18.000 099 21240.50 230.46 42949.63 47915.30 2018-04-09 15:20:19.000 099 21240.51 230.46 42949.63 47915.30 2018-04-09 15:20:20.000 099 21240.53 230.46 42949.63 47915.28 2018-04-09 15:20:21.000 099 21240.51 230.47 42949.64 47915.28 2018-04-09 15:20:22.000 099 21240.51 230.50 42949.63 47915.27 2018-04-09 15:20:23.000 099 21240.51 230.51 42949.63 47915.29 2018-04-09 15:20:24.000 099 21240.48 230.54 42949.62 47915.26 2018-04-09 15:20:25.000 099 21240.51 230.56 42949.58 47915.26 2018-04-09 15:20:26.000 099 21240.47 230.53 42949.63 47915.24 2018-04-09 15:20:27.000 099 21240.44 230.57 42949.58 47915.24 2018-04-09 15:20:28.000 099 21240.44 230.57 42949.58 47915.22 2018-04-09 15:20:29.000 099 21240.43 230.58 42949.60 47915.21 2018-04-09 15:20:30.000 099 21240.42 230.56 42949.57 47915.22 2018-04-09 15:20:31.000 099 21240.40 230.51 42949.60 47915.19 2018-04-09 15:20:32.000 099 21240.37 230.47 42949.64 47915.20 2018-04-09 15:20:33.000 099 21240.38 230.41 42949.68 47915.22 2018-04-09 15:20:34.000 099 21240.38 230.33 42949.70 47915.25 2018-04-09 15:20:35.000 099 21240.32 230.30 42949.71 47915.27 2018-04-09 15:20:36.000 099 21240.33 230.27 42949.77 47915.31 2018-04-09 15:20:37.000 099 21240.35 230.22 42949.84 47915.38 2018-04-09 15:20:38.000 099 21240.29 230.18 42949.88 47915.34 2018-04-09 15:20:39.000 099 21240.26 230.17 42949.89 47915.38 2018-04-09 15:20:40.000 099 21240.26 230.16 42949.90 47915.37 2018-04-09 15:20:41.000 099 21240.26 230.17 42949.89 47915.42 2018-04-09 15:20:42.000 099 21240.24 230.20 42949.86 47915.42 2018-04-09 15:20:43.000 099 21240.23 230.21 42949.83 47915.37 2018-04-09 15:20:44.000 099 21240.24 230.22 42949.81 47915.36 2018-04-09 15:20:45.000 099 21240.22 230.22 42949.82 47915.36 2018-04-09 15:20:46.000 099 21240.22 230.22 42949.79 47915.32 2018-04-09 15:20:47.000 099 21240.21 230.22 42949.75 47915.31 2018-04-09 15:20:48.000 099 21240.17 230.22 42949.73 47915.27 2018-04-09 15:20:49.000 099 21240.18 230.20 42949.71 47915.26 2018-04-09 15:20:50.000 099 21240.19 230.23 42949.73 47915.24 2018-04-09 15:20:51.000 099 21240.19 230.28 42949.67 47915.24 2018-04-09 15:20:52.000 099 21240.20 230.31 42949.63 47915.18 2018-04-09 15:20:53.000 099 21240.23 230.29 42949.61 47915.17 2018-04-09 15:20:54.000 099 21240.23 230.24 42949.60 47915.15 2018-04-09 15:20:55.000 099 21240.27 230.20 42949.61 47915.14 2018-04-09 15:20:56.000 099 21240.30 230.15 42949.63 47915.16 2018-04-09 15:20:57.000 099 21240.31 230.11 42949.68 47915.20 2018-04-09 15:20:58.000 099 21240.31 230.09 42949.69 47915.24 2018-04-09 15:20:59.000 099 21240.34 230.07 42949.74 47915.26 2018-04-09 15:21:00.000 099 21240.38 230.07 42949.70 47915.27 2018-04-09 15:21:01.000 099 21240.40 230.07 42949.70 47915.27 2018-04-09 15:21:02.000 099 21240.46 230.04 42949.74 47915.31 2018-04-09 15:21:03.000 099 21240.48 229.95 42949.80 47915.31 2018-04-09 15:21:04.000 099 21240.52 229.92 42949.78 47915.38 2018-04-09 15:21:05.000 099 21240.52 229.88 42949.81 47915.43 2018-04-09 15:21:06.000 099 21240.55 229.84 42949.90 47915.47 2018-04-09 15:21:07.000 099 21240.59 229.80 42949.93 47915.54 2018-04-09 15:21:08.000 099 21240.64 229.77 42949.97 47915.57 2018-04-09 15:21:09.000 099 21240.61 229.79 42950.00 47915.62 2018-04-09 15:21:10.000 099 21240.59 229.82 42950.02 47915.62 2018-04-09 15:21:11.000 099 21240.61 229.79 42950.04 47915.68 2018-04-09 15:21:12.000 099 21240.62 229.83 42950.03 47915.68 2018-04-09 15:21:13.000 099 21240.61 229.86 42950.05 47915.69 2018-04-09 15:21:14.000 099 21240.61 229.90 42950.04 47915.71 2018-04-09 15:21:15.000 099 21240.61 229.93 42950.06 47915.71 2018-04-09 15:21:16.000 099 21240.60 229.96 42950.06 47915.70 2018-04-09 15:21:17.000 099 21240.59 229.96 42950.06 47915.73 2018-04-09 15:21:18.000 099 21240.61 229.96 42950.05 47915.72 2018-04-09 15:21:19.000 099 21240.65 229.99 42950.04 47915.72 2018-04-09 15:21:20.000 099 21240.65 229.98 42950.06 47915.72 2018-04-09 15:21:21.000 099 21240.66 229.97 42950.05 47915.72 2018-04-09 15:21:22.000 099 21240.64 229.96 42950.07 47915.74 2018-04-09 15:21:23.000 099 21240.61 229.94 42950.07 47915.72 2018-04-09 15:21:24.000 099 21240.61 229.92 42950.09 47915.75 2018-04-09 15:21:25.000 099 21240.64 229.88 42950.13 47915.78 2018-04-09 15:21:26.000 099 21240.60 229.89 42950.14 47915.77 2018-04-09 15:21:27.000 099 21240.60 229.88 42950.15 47915.78 2018-04-09 15:21:28.000 099 21240.63 229.87 42950.14 47915.78 2018-04-09 15:21:29.000 099 21240.61 229.84 42950.13 47915.80 2018-04-09 15:21:30.000 099 21240.64 229.82 42950.19 47915.83 2018-04-09 15:21:31.000 099 21240.66 229.83 42950.18 47915.84 2018-04-09 15:21:32.000 099 21240.62 229.82 42950.21 47915.89 2018-04-09 15:21:33.000 099 21240.62 229.81 42950.22 47915.89 2018-04-09 15:21:34.000 099 21240.62 229.79 42950.24 47915.89 2018-04-09 15:21:35.000 099 21240.57 229.81 42950.26 47915.86 2018-04-09 15:21:36.000 099 21240.56 229.80 42950.29 47915.88 2018-04-09 15:21:37.000 099 21240.53 229.82 42950.28 47915.88 2018-04-09 15:21:38.000 099 21240.52 229.81 42950.26 47915.90 2018-04-09 15:21:39.000 099 21240.52 229.82 42950.32 47915.88 2018-04-09 15:21:40.000 099 21240.49 229.79 42950.36 47915.91 2018-04-09 15:21:41.000 099 21240.48 229.78 42950.36 47915.92 2018-04-09 15:21:42.000 099 21240.46 229.78 42950.37 47915.90 2018-04-09 15:21:43.000 099 21240.43 229.79 42950.37 47915.95 2018-04-09 15:21:44.000 099 21240.43 229.82 42950.35 47915.92 2018-04-09 15:21:45.000 099 21240.42 229.86 42950.37 47915.95 2018-04-09 15:21:46.000 099 21240.39 229.85 42950.42 47915.93 2018-04-09 15:21:47.000 099 21240.37 229.82 42950.42 47915.91 2018-04-09 15:21:48.000 099 21240.34 229.82 42950.42 47915.92 2018-04-09 15:21:49.000 099 21240.28 229.84 42950.42 47915.93 2018-04-09 15:21:50.000 099 21240.27 229.84 42950.45 47915.94 2018-04-09 15:21:51.000 099 21240.26 229.86 42950.48 47915.93 2018-04-09 15:21:52.000 099 21240.24 229.85 42950.50 47915.94 2018-04-09 15:21:53.000 099 21240.23 229.87 42950.49 47915.90 2018-04-09 15:21:54.000 099 21240.24 229.89 42950.51 47915.91 2018-04-09 15:21:55.000 099 21240.23 229.93 42950.49 47915.93 2018-04-09 15:21:56.000 099 21240.23 229.95 42950.47 47915.93 2018-04-09 15:21:57.000 099 21240.25 229.94 42950.45 47915.92 2018-04-09 15:21:58.000 099 21240.22 229.95 42950.46 47915.91 2018-04-09 15:21:59.000 099 21240.18 230.03 42950.42 47915.90 2018-04-09 15:22:00.000 099 21240.16 230.09 42950.35 47915.87 2018-04-09 15:22:01.000 099 21240.11 230.14 42950.33 47915.77 2018-04-09 15:22:02.000 099 21240.07 230.18 42950.31 47915.74 2018-04-09 15:22:03.000 099 21240.04 230.17 42950.32 47915.67 2018-04-09 15:22:04.000 099 21240.01 230.17 42950.29 47915.65 2018-04-09 15:22:05.000 099 21239.99 230.16 42950.21 47915.62 2018-04-09 15:22:06.000 099 21240.00 230.15 42950.23 47915.60 2018-04-09 15:22:07.000 099 21239.97 230.14 42950.24 47915.59 2018-04-09 15:22:08.000 099 21239.94 230.12 42950.25 47915.59 2018-04-09 15:22:09.000 099 21239.95 230.17 42950.26 47915.57 2018-04-09 15:22:10.000 099 21239.97 230.22 42950.24 47915.57 2018-04-09 15:22:11.000 099 21239.99 230.24 42950.21 47915.56 2018-04-09 15:22:12.000 099 21240.02 230.26 42950.16 47915.55 2018-04-09 15:22:13.000 099 21240.06 230.23 42950.13 47915.54 2018-04-09 15:22:14.000 099 21240.03 230.22 42950.11 47915.57 2018-04-09 15:22:15.000 099 21240.06 230.21 42950.15 47915.54 2018-04-09 15:22:16.000 099 21240.07 230.18 42950.17 47915.54 2018-04-09 15:22:17.000 099 21240.08 230.17 42950.21 47915.57 2018-04-09 15:22:18.000 099 21240.08 230.15 42950.17 47915.54 2018-04-09 15:22:19.000 099 21240.05 230.13 42950.16 47915.56 2018-04-09 15:22:20.000 099 21240.05 230.10 42950.21 47915.57 2018-04-09 15:22:21.000 099 21240.01 230.09 42950.22 47915.57 2018-04-09 15:22:22.000 099 21239.98 230.10 42950.24 47915.59 2018-04-09 15:22:23.000 099 21239.99 230.09 42950.23 47915.58 2018-04-09 15:22:24.000 099 21239.98 230.12 42950.24 47915.58 2018-04-09 15:22:25.000 099 21239.94 230.12 42950.28 47915.60 2018-04-09 15:22:26.000 099 21239.92 230.11 42950.26 47915.55 2018-04-09 15:22:27.000 099 21239.90 230.10 42950.26 47915.58 2018-04-09 15:22:28.000 099 21239.85 230.12 42950.27 47915.58 2018-04-09 15:22:29.000 099 21239.81 230.13 42950.26 47915.52 2018-04-09 15:22:30.000 099 21239.80 230.13 42950.27 47915.55 2018-04-09 15:22:31.000 099 21239.81 230.15 42950.24 47915.55 2018-04-09 15:22:32.000 099 21239.81 230.14 42950.24 47915.53 2018-04-09 15:22:33.000 099 21239.84 230.14 42950.26 47915.54 2018-04-09 15:22:34.000 099 21239.87 230.11 42950.29 47915.53 2018-04-09 15:22:35.000 099 21239.88 230.10 42950.26 47915.55 2018-04-09 15:22:36.000 099 21239.89 230.10 42950.26 47915.59 2018-04-09 15:22:37.000 099 21239.88 230.07 42950.30 47915.59 2018-04-09 15:22:38.000 099 21239.91 230.05 42950.31 47915.59 2018-04-09 15:22:39.000 099 21239.92 230.02 42950.32 47915.60 2018-04-09 15:22:40.000 099 21239.96 230.01 42950.32 47915.67 2018-04-09 15:22:41.000 099 21239.98 230.01 42950.38 47915.65 2018-04-09 15:22:42.000 099 21239.98 230.01 42950.39 47915.69 2018-04-09 15:22:43.000 099 21240.02 230.00 42950.37 47915.68 2018-04-09 15:22:44.000 099 21240.03 230.00 42950.36 47915.74 2018-04-09 15:22:45.000 099 21240.06 230.03 42950.35 47915.73 2018-04-09 15:22:46.000 099 21240.14 230.00 42950.35 47915.75 2018-04-09 15:22:47.000 099 21240.16 229.95 42950.38 47915.72 2018-04-09 15:22:48.000 099 21240.18 229.91 42950.38 47915.79 2018-04-09 15:22:49.000 099 21240.24 229.91 42950.39 47915.79 2018-04-09 15:22:50.000 099 21240.27 229.90 42950.41 47915.86 2018-04-09 15:22:51.000 099 21240.33 229.86 42950.43 47915.90 2018-04-09 15:22:52.000 099 21240.36 229.82 42950.45 47915.92 2018-04-09 15:22:53.000 099 21240.42 229.81 42950.44 47915.93 2018-04-09 15:22:54.000 099 21240.45 229.80 42950.44 47916.00 2018-04-09 15:22:55.000 099 21240.50 229.83 42950.44 47916.00 2018-04-09 15:22:56.000 099 21240.56 229.84 42950.42 47916.03 2018-04-09 15:22:57.000 099 21240.58 229.88 42950.46 47916.04 2018-04-09 15:22:58.000 099 21240.62 229.89 42950.45 47916.04 2018-04-09 15:22:59.000 099 21240.69 229.89 42950.46 47916.08 2018-04-09 15:23:00.000 099 21240.75 229.89 42950.44 47916.09 2018-04-09 15:23:01.000 099 21240.78 229.89 42950.46 47916.10 2018-04-09 15:23:02.000 099 21240.82 229.88 42950.42 47916.13 2018-04-09 15:23:03.000 099 21240.87 229.84 42950.40 47916.11 2018-04-09 15:23:04.000 099 21240.90 229.81 42950.39 47916.15 2018-04-09 15:23:05.000 099 21240.95 229.86 42950.38 47916.15 2018-04-09 15:23:06.000 099 21241.01 229.88 42950.34 47916.14 2018-04-09 15:23:07.000 099 21241.05 229.89 42950.32 47916.15 2018-04-09 15:23:08.000 099 21241.03 229.92 42950.26 47916.15 2018-04-09 15:23:09.000 099 21241.08 229.90 42950.24 47916.09 2018-04-09 15:23:10.000 099 21241.12 229.91 42950.22 47916.07 2018-04-09 15:23:11.000 099 21241.16 229.89 42950.20 47916.09 2018-04-09 15:23:12.000 099 21241.22 229.87 42950.21 47916.12 2018-04-09 15:23:13.000 099 21241.27 229.85 42950.18 47916.09 2018-04-09 15:23:14.000 099 21241.32 229.80 42950.18 47916.11 2018-04-09 15:23:15.000 099 21241.35 229.78 42950.19 47916.16 2018-04-09 15:23:16.000 099 21241.37 229.79 42950.16 47916.19 2018-04-09 15:23:17.000 099 21241.41 229.76 42950.17 47916.20 2018-04-09 15:23:18.000 099 21241.46 229.73 42950.20 47916.20 2018-04-09 15:23:19.000 099 21241.47 229.72 42950.20 47916.24 2018-04-09 15:23:20.000 099 21241.53 229.69 42950.24 47916.27 2018-04-09 15:23:21.000 099 21241.55 229.63 42950.28 47916.31 2018-04-09 15:23:22.000 099 21241.56 229.67 42950.29 47916.30 2018-04-09 15:23:23.000 099 21241.59 229.73 42950.24 47916.36 2018-04-09 15:23:24.000 099 21241.59 229.74 42950.27 47916.37 2018-04-09 15:23:25.000 099 21241.60 229.73 42950.27 47916.40 2018-04-09 15:23:26.000 099 21241.60 229.74 42950.22 47916.33 2018-04-09 15:23:27.000 099 21241.58 229.75 42950.20 47916.34 2018-04-09 15:23:28.000 099 21241.57 229.77 42950.19 47916.31 2018-04-09 15:23:29.000 099 21241.58 229.79 42950.15 47916.29 2018-04-09 15:23:30.000 099 21241.59 229.81 42950.13 47916.26 2018-04-09 15:23:31.000 099 21241.57 229.83 42950.11 47916.21 2018-04-09 15:23:32.000 099 21241.55 229.84 42950.06 47916.16 2018-04-09 15:23:33.000 099 21241.53 229.86 42950.03 47916.14 2018-04-09 15:23:34.000 099 21241.53 229.87 42950.02 47916.10 2018-04-09 15:23:35.000 099 21241.47 229.90 42949.98 47916.08 2018-04-09 15:23:36.000 099 21241.45 229.92 42949.93 47916.04 2018-04-09 15:23:37.000 099 21241.44 229.96 42949.89 47916.02 2018-04-09 15:23:38.000 099 21241.44 229.99 42949.85 47915.95 2018-04-09 15:23:39.000 099 21241.42 230.02 42949.81 47915.88 2018-04-09 15:23:40.000 099 21241.37 229.99 42949.79 47915.86 2018-04-09 15:23:41.000 099 21241.35 229.99 42949.77 47915.85 2018-04-09 15:23:42.000 099 21241.32 229.97 42949.77 47915.82 2018-04-09 15:23:43.000 099 21241.29 229.96 42949.78 47915.78 2018-04-09 15:23:44.000 099 21241.28 229.93 42949.82 47915.77 2018-04-09 15:23:45.000 099 21241.22 229.97 42949.80 47915.77 2018-04-09 15:23:46.000 099 21241.20 229.99 42949.79 47915.75 2018-04-09 15:23:47.000 099 21241.20 229.93 42949.82 47915.75 2018-04-09 15:23:48.000 099 21241.17 229.92 42949.82 47915.75 2018-04-09 15:23:49.000 099 21241.08 229.93 42949.81 47915.74 2018-04-09 15:23:50.000 099 21241.08 229.90 42949.82 47915.73 2018-04-09 15:23:51.000 099 21241.04 229.87 42949.81 47915.70 2018-04-09 15:23:52.000 099 21241.02 229.87 42949.81 47915.72 2018-04-09 15:23:53.000 099 21240.99 229.86 42949.83 47915.71 2018-04-09 15:23:54.000 099 21240.96 229.87 42949.85 47915.70 2018-04-09 15:23:55.000 099 21240.96 229.89 42949.86 47915.70 2018-04-09 15:23:56.000 099 21240.95 229.85 42949.86 47915.69 2018-04-09 15:23:57.000 099 21240.91 229.86 42949.86 47915.68 2018-04-09 15:23:58.000 099 21240.90 229.84 42949.87 47915.68 2018-04-09 15:23:59.000 099 21240.88 229.84 42949.90 47915.68 2018-04-09 15:24:00.000 099 21240.91 229.82 42949.89 47915.70 2018-04-09 15:24:01.000 099 21240.91 229.82 42949.89 47915.70 2018-04-09 15:24:02.000 099 21240.90 229.78 42949.91 47915.72 2018-04-09 15:24:03.000 099 21240.87 229.74 42949.93 47915.71 2018-04-09 15:24:04.000 099 21240.85 229.66 42949.95 47915.73 2018-04-09 15:24:05.000 099 21240.81 229.59 42949.96 47915.70 2018-04-09 15:24:06.000 099 21240.78 229.57 42949.93 47915.69 2018-04-09 15:24:07.000 099 21240.74 229.53 42949.95 47915.68 2018-04-09 15:24:08.000 099 21240.69 229.48 42949.93 47915.65 2018-04-09 15:24:09.000 099 21240.64 229.42 42949.92 47915.63 2018-04-09 15:24:10.000 099 21240.62 229.40 42949.90 47915.62 2018-04-09 15:24:11.000 099 21240.61 229.39 42949.90 47915.56 2018-04-09 15:24:12.000 099 21240.60 229.35 42949.89 47915.57 2018-04-09 15:24:13.000 099 21240.58 229.32 42949.92 47915.57 2018-04-09 15:24:14.000 099 21240.57 229.29 42949.97 47915.57 2018-04-09 15:24:15.000 099 21240.57 229.24 42949.95 47915.58 2018-04-09 15:24:16.000 099 21240.55 229.19 42950.01 47915.58 2018-04-09 15:24:17.000 099 21240.55 229.20 42950.00 47915.64 2018-04-09 15:24:18.000 099 21240.58 229.18 42950.00 47915.63 2018-04-09 15:24:19.000 099 21240.63 229.15 42950.03 47915.67 2018-04-09 15:24:20.000 099 21240.65 229.12 42950.05 47915.68 2018-04-09 15:24:21.000 099 21240.68 229.06 42950.07 47915.72 2018-04-09 15:24:22.000 099 21240.72 229.06 42950.09 47915.79 2018-04-09 15:24:23.000 099 21240.74 229.04 42950.10 47915.82 2018-04-09 15:24:24.000 099 21240.78 229.00 42950.12 47915.83 2018-04-09 15:24:25.000 099 21240.76 228.99 42950.16 47915.86 2018-04-09 15:24:26.000 099 21240.74 228.98 42950.20 47915.86 2018-04-09 15:24:27.000 099 21240.76 228.98 42950.20 47915.90 2018-04-09 15:24:28.000 099 21240.75 228.95 42950.20 47915.90 2018-04-09 15:24:29.000 099 21240.77 228.94 42950.19 47915.92 2018-04-09 15:24:30.000 099 21240.77 228.93 42950.18 47915.89 2018-04-09 15:24:31.000 099 21240.78 228.93 42950.19 47915.92 2018-04-09 15:24:32.000 099 21240.80 228.92 42950.22 47915.90 2018-04-09 15:24:33.000 099 21240.80 228.91 42950.18 47915.90 2018-04-09 15:24:34.000 099 21240.80 228.89 42950.21 47915.93 2018-04-09 15:24:35.000 099 21240.81 228.91 42950.22 47915.92 2018-04-09 15:24:36.000 099 21240.79 228.91 42950.23 47915.95 2018-04-09 15:24:37.000 099 21240.80 228.92 42950.23 47915.96 2018-04-09 15:24:38.000 099 21240.82 228.92 42950.21 47915.95 2018-04-09 15:24:39.000 099 21240.82 228.92 42950.23 47915.98 2018-04-09 15:24:40.000 099 21240.84 228.94 42950.24 47915.97 2018-04-09 15:24:41.000 099 21240.85 228.95 42950.23 47916.00 2018-04-09 15:24:42.000 099 21240.87 228.97 42950.26 47915.98 2018-04-09 15:24:43.000 099 21240.91 228.94 42950.28 47916.02 2018-04-09 15:24:44.000 099 21240.91 228.94 42950.28 47916.01 2018-04-09 15:24:45.000 099 21240.89 228.95 42950.27 47916.02 2018-04-09 15:24:46.000 099 21240.88 228.96 42950.27 47916.01 2018-04-09 15:24:47.000 099 21240.90 228.97 42950.25 47916.04 2018-04-09 15:24:48.000 099 21240.85 229.08 42950.22 47916.01 2018-04-09 15:24:49.000 099 21240.85 229.18 42950.20 47915.97 2018-04-09 15:24:50.000 099 21240.87 229.26 42950.13 47915.94 2018-04-09 15:24:51.000 099 21240.85 229.31 42950.11 47915.88 2018-04-09 15:24:52.000 099 21240.89 229.35 42950.06 47915.86 2018-04-09 15:24:53.000 099 21240.88 229.40 42950.01 47915.88 2018-04-09 15:24:54.000 099 21240.89 229.43 42950.03 47915.82 2018-04-09 15:24:55.000 099 21240.91 229.45 42949.98 47915.81 2018-04-09 15:24:56.000 099 21240.95 229.43 42949.96 47915.78 2018-04-09 15:24:57.000 099 21240.96 229.41 42949.98 47915.79 2018-04-09 15:24:58.000 099 21240.95 229.41 42949.97 47915.78 2018-04-09 15:24:59.000 099 21240.96 229.39 42949.96 47915.79 2018-04-09 15:25:00.000 099 21241.00 229.39 42949.98 47915.81 2018-04-09 15:25:01.000 099 21241.05 229.38 42950.00 47915.81 2018-04-09 15:25:02.000 099 21241.07 229.39 42950.00 47915.87 2018-04-09 15:25:03.000 099 21241.12 229.37 42950.00 47915.86 2018-04-09 15:25:04.000 099 21241.15 229.37 42950.00 47915.91 2018-04-09 15:25:05.000 099 21241.12 229.39 42950.02 47915.90 2018-04-09 15:25:06.000 099 21241.17 229.37 42950.02 47915.95 2018-04-09 15:25:07.000 099 21241.21 229.38 42950.04 47915.95 2018-04-09 15:25:08.000 099 21241.23 229.35 42950.07 47915.94 2018-04-09 15:25:09.000 099 21241.24 229.34 42950.06 47915.99 2018-04-09 15:25:10.000 099 21241.23 229.33 42950.04 47915.95 2018-04-09 15:25:11.000 099 21241.22 229.30 42950.06 47915.99 2018-04-09 15:25:12.000 099 21241.21 229.32 42950.07 47915.98 2018-04-09 15:25:13.000 099 21241.20 229.33 42950.05 47915.99 2018-04-09 15:25:14.000 099 21241.18 229.31 42950.03 47916.00 2018-04-09 15:25:15.000 099 21241.19 229.28 42950.06 47916.00 2018-04-09 15:25:16.000 099 21241.22 229.27 42950.11 47916.02 2018-04-09 15:25:17.000 099 21241.21 229.26 42950.11 47916.01 2018-04-09 15:25:18.000 099 21241.23 229.24 42950.10 47916.02 2018-04-09 15:25:19.000 099 21241.27 229.26 42950.07 47916.03 2018-04-09 15:25:20.000 099 21241.29 229.26 42950.08 47916.04 2018-04-09 15:25:21.000 099 21241.31 229.27 42950.08 47916.04 2018-04-09 15:25:22.000 099 21241.30 229.27 42950.07 47916.05 2018-04-09 15:25:23.000 099 21241.35 229.27 42950.10 47916.08 2018-04-09 15:25:24.000 099 21241.37 229.24 42950.07 47916.11 2018-04-09 15:25:25.000 099 21241.43 229.21 42950.10 47916.12 2018-04-09 15:25:26.000 099 21241.45 229.20 42950.08 47916.16 2018-04-09 15:25:27.000 099 21241.47 229.20 42950.14 47916.19 2018-04-09 15:25:28.000 099 21241.44 229.18 42950.14 47916.19 2018-04-09 15:25:29.000 099 21241.43 229.16 42950.16 47916.24 2018-04-09 15:25:30.000 099 21241.48 229.25 42950.20 47916.27 2018-04-09 15:25:31.000 099 21241.51 229.38 42950.17 47916.25 2018-04-09 15:25:32.000 099 21241.56 229.46 42950.13 47916.26 2018-04-09 15:25:33.000 099 21241.58 229.50 42950.10 47916.26 2018-04-09 15:25:34.000 099 21241.62 229.51 42950.07 47916.18 2018-04-09 15:25:35.000 099 21241.61 229.49 42950.05 47916.15 2018-04-09 15:25:36.000 099 21241.66 229.50 42950.02 47916.17 2018-04-09 15:25:37.000 099 21241.67 229.50 42950.03 47916.16 2018-04-09 15:25:38.000 099 21241.71 229.49 42950.03 47916.18 2018-04-09 15:25:39.000 099 21241.71 229.47 42950.04 47916.21 2018-04-09 15:25:40.000 099 21241.73 229.47 42950.03 47916.21 2018-04-09 15:25:41.000 099 21241.73 229.47 42950.03 47916.20 2018-04-09 15:25:42.000 099 21241.75 229.46 42950.03 47916.22 2018-04-09 15:25:43.000 099 21241.74 229.43 42950.05 47916.23 2018-04-09 15:25:44.000 099 21241.76 229.37 42950.07 47916.24 2018-04-09 15:25:45.000 099 21241.79 229.37 42950.10 47916.27 2018-04-09 15:25:46.000 099 21241.82 229.35 42950.09 47916.31 2018-04-09 15:25:47.000 099 21241.83 229.35 42950.13 47916.29 2018-04-09 15:25:48.000 099 21241.84 229.38 42950.13 47916.33 2018-04-09 15:25:49.000 099 21241.85 229.40 42950.12 47916.35 2018-04-09 15:25:50.000 099 21241.87 229.39 42950.10 47916.37 2018-04-09 15:25:51.000 099 21241.87 229.40 42950.13 47916.38 2018-04-09 15:25:52.000 099 21241.94 229.43 42950.15 47916.42 2018-04-09 15:25:53.000 099 21241.98 229.42 42950.16 47916.43 2018-04-09 15:25:54.000 099 21241.98 229.40 42950.18 47916.43 2018-04-09 15:25:55.000 099 21242.00 229.35 42950.18 47916.46 2018-04-09 15:25:56.000 099 21242.00 229.31 42950.23 47916.47 2018-04-09 15:25:57.000 099 21242.04 229.27 42950.22 47916.52 2018-04-09 15:25:58.000 099 21242.06 229.20 42950.27 47916.52 2018-04-09 15:25:59.000 099 21242.06 229.14 42950.29 47916.56 2018-04-09 15:26:00.000 099 21242.04 229.05 42950.31 47916.61 2018-04-09 15:26:01.000 099 21242.05 228.98 42950.37 47916.64 2018-04-09 15:26:02.000 099 21242.08 228.96 42950.44 47916.67 2018-04-09 15:26:03.000 099 21242.09 228.94 42950.47 47916.71 2018-04-09 15:26:04.000 099 21242.10 228.91 42950.47 47916.75 2018-04-09 15:26:05.000 099 21242.14 228.87 42950.49 47916.78 2018-04-09 15:26:06.000 099 21242.15 228.84 42950.50 47916.79 2018-04-09 15:26:07.000 099 21242.17 228.80 42950.52 47916.82 2018-04-09 15:26:08.000 099 21242.19 228.80 42950.55 47916.85 2018-04-09 15:26:09.000 099 21242.20 228.78 42950.56 47916.85 2018-04-09 15:26:10.000 099 21242.20 228.80 42950.56 47916.88 2018-04-09 15:26:11.000 099 21242.23 228.78 42950.56 47916.87 2018-04-09 15:26:12.000 099 21242.19 228.74 42950.57 47916.88 2018-04-09 15:26:13.000 099 21242.20 228.67 42950.58 47916.90 2018-04-09 15:26:14.000 099 21242.21 228.62 42950.60 47916.93 2018-04-09 15:26:15.000 099 21242.20 228.56 42950.64 47916.95 2018-04-09 15:26:16.000 099 21242.18 228.54 42950.70 47916.95 2018-04-09 15:26:17.000 099 21242.18 228.51 42950.73 47917.00 2018-04-09 15:26:18.000 099 21242.20 228.48 42950.75 47917.01 2018-04-09 15:26:19.000 099 21242.18 228.46 42950.74 47917.04 2018-04-09 15:26:20.000 099 21242.15 228.44 42950.78 47917.04 2018-04-09 15:26:21.000 099 21242.16 228.45 42950.79 47917.09 2018-04-09 15:26:22.000 099 21242.17 228.41 42950.79 47917.07 2018-04-09 15:26:23.000 099 21242.15 228.40 42950.81 47917.08 2018-04-09 15:26:24.000 099 21242.17 228.38 42950.83 47917.08 2018-04-09 15:26:25.000 099 21242.17 228.35 42950.84 47917.10 2018-04-09 15:26:26.000 099 21242.17 228.32 42950.82 47917.09 2018-04-09 15:26:27.000 099 21242.18 228.31 42950.82 47917.13 2018-04-09 15:26:28.000 099 21242.19 228.30 42950.84 47917.12 2018-04-09 15:26:29.000 099 21242.21 228.29 42950.80 47917.13 2018-04-09 15:26:30.000 099 21242.25 228.25 42950.84 47917.15 2018-04-09 15:26:31.000 099 21242.32 228.24 42950.81 47917.18 2018-04-09 15:26:32.000 099 21242.33 228.26 42950.79 47917.18 2018-04-09 15:26:33.000 099 21242.34 228.28 42950.79 47917.16 2018-04-09 15:26:34.000 099 21242.34 228.28 42950.77 47917.14 2018-04-09 15:26:35.000 099 21242.39 228.26 42950.75 47917.12 2018-04-09 15:26:36.000 099 21242.45 228.23 42950.73 47917.15 2018-04-09 15:26:37.000 099 21242.43 228.21 42950.74 47917.15 2018-04-09 15:26:38.000 099 21242.47 228.15 42950.77 47917.17 2018-04-09 15:26:39.000 099 21242.48 228.11 42950.77 47917.17 2018-04-09 15:26:40.000 099 21242.48 228.08 42950.80 47917.20 2018-04-09 15:26:41.000 099 21242.52 228.08 42950.79 47917.20 2018-04-09 15:26:42.000 099 21242.58 228.05 42950.80 47917.23 2018-04-09 15:26:43.000 099 21242.57 228.05 42950.80 47917.27 2018-04-09 15:26:44.000 099 21242.63 228.03 42950.79 47917.28 2018-04-09 15:26:45.000 099 21242.65 228.02 42950.80 47917.30 2018-04-09 15:26:46.000 099 21242.70 228.00 42950.77 47917.32 2018-04-09 15:26:47.000 099 21242.70 227.95 42950.80 47917.32 2018-04-09 15:26:48.000 099 21242.71 227.95 42950.79 47917.35 2018-04-09 15:26:49.000 099 21242.74 227.95 42950.79 47917.38 2018-04-09 15:26:50.000 099 21242.77 227.91 42950.81 47917.38 2018-04-09 15:26:51.000 099 21242.77 227.91 42950.84 47917.41 2018-04-09 15:26:52.000 099 21242.75 227.92 42950.82 47917.37 2018-04-09 15:26:53.000 099 21242.75 227.97 42950.75 47917.34 2018-04-09 15:26:54.000 099 21242.75 227.98 42950.73 47917.34 2018-04-09 15:26:55.000 099 21242.79 227.95 42950.73 47917.33 2018-04-09 15:26:56.000 099 21242.82 227.93 42950.75 47917.33 2018-04-09 15:26:57.000 099 21242.90 227.91 42950.78 47917.34 2018-04-09 15:26:58.000 099 21242.94 227.89 42950.71 47917.35 2018-04-09 15:26:59.000 099 21242.97 227.84 42950.75 47917.38 2018-04-09 15:27:00.000 099 21242.97 227.85 42950.75 47917.39 2018-04-09 15:27:01.000 099 21243.01 227.81 42950.77 47917.44 2018-04-09 15:27:02.000 099 21243.04 227.79 42950.75 47917.44 2018-04-09 15:27:03.000 099 21243.05 227.78 42950.75 47917.47 2018-04-09 15:27:04.000 099 21243.07 227.76 42950.80 47917.47 2018-04-09 15:27:05.000 099 21243.11 227.72 42950.81 47917.48 2018-04-09 15:27:06.000 099 21243.18 227.69 42950.79 47917.51 2018-04-09 15:27:07.000 099 21243.20 227.69 42950.78 47917.51 2018-04-09 15:27:08.000 099 21243.24 227.67 42950.77 47917.53 2018-04-09 15:27:09.000 099 21243.28 227.64 42950.75 47917.50 2018-04-09 15:27:10.000 099 21243.32 227.62 42950.77 47917.53 2018-04-09 15:27:11.000 099 21243.35 227.56 42950.76 47917.56 2018-04-09 15:27:12.000 099 21243.38 227.54 42950.74 47917.55 2018-04-09 15:27:13.000 099 21243.40 227.50 42950.75 47917.57 2018-04-09 15:27:14.000 099 21243.45 227.46 42950.78 47917.61 2018-04-09 15:27:15.000 099 21243.45 227.43 42950.79 47917.64 2018-04-09 15:27:16.000 099 21243.48 227.40 42950.78 47917.64 2018-04-09 15:27:17.000 099 21243.53 227.35 42950.78 47917.70 2018-04-09 15:27:18.000 099 21243.56 227.31 42950.81 47917.71 2018-04-09 15:27:19.000 099 21243.60 227.29 42950.82 47917.73 2018-04-09 15:27:20.000 099 21243.61 227.26 42950.82 47917.78 2018-04-09 15:27:21.000 099 21243.65 227.24 42950.83 47917.79 2018-04-09 15:27:22.000 099 21243.68 227.22 42950.87 47917.82 2018-04-09 15:27:23.000 099 21243.70 227.23 42950.89 47917.83 2018-04-09 15:27:24.000 099 21243.73 227.21 42950.90 47917.85 2018-04-09 15:27:25.000 099 21243.75 227.24 42950.92 47917.91 2018-04-09 15:27:26.000 099 21243.80 227.23 42950.94 47917.91 2018-04-09 15:27:27.000 099 21243.85 227.21 42950.94 47917.91 2018-04-09 15:27:28.000 099 21243.86 227.19 42950.92 47917.94 2018-04-09 15:27:29.000 099 21243.84 227.19 42950.95 47917.94 2018-04-09 15:27:30.000 099 21243.84 227.21 42950.95 47917.97 2018-04-09 15:27:31.000 099 21243.86 227.19 42950.96 47917.96 2018-04-09 15:27:32.000 099 21243.87 227.19 42950.97 47917.97 2018-04-09 15:27:33.000 099 21243.83 227.19 42950.96 47917.97 2018-04-09 15:27:34.000 099 21243.84 227.20 42950.98 47917.97 2018-04-09 15:27:35.000 099 21243.82 227.22 42950.99 47918.00 2018-04-09 15:27:36.000 099 21243.78 227.23 42950.99 47918.00 2018-04-09 15:27:37.000 099 21243.80 227.22 42951.01 47917.98 2018-04-09 15:27:38.000 099 21243.77 227.22 42951.00 47917.99 2018-04-09 15:27:39.000 099 21243.76 227.23 42951.01 47917.98 2018-04-09 15:27:40.000 099 21243.72 227.20 42950.98 47917.98 2018-04-09 15:27:41.000 099 21243.73 227.23 42950.98 47918.01 2018-04-09 15:27:42.000 099 21243.76 227.21 42951.01 47917.97 2018-04-09 15:27:43.000 099 21243.74 227.23 42951.03 47917.97 2018-04-09 15:27:44.000 099 21243.72 227.25 42951.03 47917.95 2018-04-09 15:27:45.000 099 21243.74 227.25 42951.01 47917.95 2018-04-09 15:27:46.000 099 21243.72 227.28 42950.99 47917.94 2018-04-09 15:27:47.000 099 21243.71 227.27 42950.97 47917.94 2018-04-09 15:27:48.000 099 21243.69 227.30 42950.96 47917.92 2018-04-09 15:27:49.000 099 21243.69 227.38 42950.94 47917.91 2018-04-09 15:27:50.000 099 21243.68 227.43 42950.90 47917.87 2018-04-09 15:27:51.000 099 21243.63 227.42 42950.86 47917.81 2018-04-09 15:27:52.000 099 21243.59 227.42 42950.88 47917.79 2018-04-09 15:27:53.000 099 21243.58 227.40 42950.83 47917.78 2018-04-09 15:27:54.000 099 21243.54 227.38 42950.84 47917.72 2018-04-09 15:27:55.000 099 21243.50 227.39 42950.82 47917.71 2018-04-09 15:27:56.000 099 21243.50 227.36 42950.85 47917.67 2018-04-09 15:27:57.000 099 21243.49 227.32 42950.87 47917.71 2018-04-09 15:27:58.000 099 21243.47 227.30 42950.87 47917.69 2018-04-09 15:27:59.000 099 21243.50 227.26 42950.89 47917.73 2018-04-09 15:28:00.000 099 21243.49 227.23 42950.87 47917.71 2018-04-09 15:28:01.000 099 21243.49 227.21 42950.89 47917.72 2018-04-09 15:28:02.000 099 21243.49 227.18 42950.92 47917.74 2018-04-09 15:28:03.000 099 21243.49 227.15 42950.92 47917.73 2018-04-09 15:28:04.000 099 21243.52 227.13 42950.93 47917.78 2018-04-09 15:28:05.000 099 21243.57 227.11 42950.95 47917.79 2018-04-09 15:28:06.000 099 21243.56 227.09 42950.98 47917.81 2018-04-09 15:28:07.000 099 21243.55 227.13 42950.97 47917.82 2018-04-09 15:28:08.000 099 21243.55 227.15 42950.94 47917.86 2018-04-09 15:28:09.000 099 21243.57 227.18 42950.92 47917.81 2018-04-09 15:28:10.000 099 21243.54 227.18 42950.90 47917.80 2018-04-09 15:28:11.000 099 21243.53 227.19 42950.85 47917.76 2018-04-09 15:28:12.000 099 21243.53 227.22 42950.87 47917.71 2018-04-09 15:28:13.000 099 21243.53 227.24 42950.79 47917.71 2018-04-09 15:28:14.000 099 21243.53 227.26 42950.78 47917.64 2018-04-09 15:28:15.000 099 21243.51 227.25 42950.75 47917.60 2018-04-09 15:28:16.000 099 21243.50 227.21 42950.71 47917.56 2018-04-09 15:28:17.000 099 21243.53 227.13 42950.72 47917.59 2018-04-09 15:28:18.000 099 21243.53 227.09 42950.72 47917.60 2018-04-09 15:28:19.000 099 21243.56 227.07 42950.72 47917.65 2018-04-09 15:28:20.000 099 21243.61 227.02 42950.75 47917.64 2018-04-09 15:28:21.000 099 21243.67 226.98 42950.76 47917.65 2018-04-09 15:28:22.000 099 21243.75 226.95 42950.75 47917.72 2018-04-09 15:28:23.000 099 21243.82 226.91 42950.77 47917.73 2018-04-09 15:28:24.000 099 21243.92 226.90 42950.81 47917.78 2018-04-09 15:28:25.000 099 21243.99 226.85 42950.84 47917.87 2018-04-09 15:28:26.000 099 21244.05 226.81 42950.85 47917.87 2018-04-09 15:28:27.000 099 21244.07 226.77 42950.84 47917.96 2018-04-09 15:28:28.000 099 21244.08 226.72 42950.87 47917.98 2018-04-09 15:28:29.000 099 21244.11 226.67 42950.84 47918.00 2018-04-09 15:28:30.000 099 21244.10 226.63 42950.86 47918.00 2018-04-09 15:28:31.000 099 21244.09 226.63 42950.89 47918.00 2018-04-09 15:28:32.000 099 21244.11 226.62 42950.89 47918.00 2018-04-09 15:28:33.000 099 21244.14 226.59 42950.90 47918.04 2018-04-09 15:28:34.000 099 21244.14 226.55 42950.93 47918.04 2018-04-09 15:28:35.000 099 21244.12 226.51 42950.94 47918.05 2018-04-09 15:28:36.000 099 21244.13 226.48 42950.95 47918.08 2018-04-09 15:28:37.000 099 21244.12 226.46 42950.98 47918.08 2018-04-09 15:28:38.000 099 21244.13 226.48 42950.98 47918.10 2018-04-09 15:28:39.000 099 21244.15 226.50 42951.00 47918.13 2018-04-09 15:28:40.000 099 21244.22 226.49 42951.01 47918.14 2018-04-09 15:28:41.000 099 21244.22 226.51 42950.97 47918.14 2018-04-09 15:28:42.000 099 21244.23 226.51 42951.01 47918.13 2018-04-09 15:28:43.000 099 21244.26 226.52 42951.01 47918.14 2018-04-09 15:28:44.000 099 21244.27 226.51 42950.97 47918.17 2018-04-09 15:28:45.000 099 21244.26 226.51 42950.95 47918.16 2018-04-09 15:28:46.000 099 21244.26 226.52 42950.95 47918.12 2018-04-09 15:28:47.000 099 21244.25 226.56 42950.92 47918.12 2018-04-09 15:28:48.000 099 21244.24 226.57 42950.90 47918.07 2018-04-09 15:28:49.000 099 21244.22 226.58 42950.88 47918.07 2018-04-09 15:28:50.000 099 21244.18 226.58 42950.88 47918.05 2018-04-09 15:28:51.000 099 21244.20 226.56 42950.89 47918.05 2018-04-09 15:28:52.000 099 21244.20 226.58 42950.84 47918.03 2018-04-09 15:28:53.000 099 21244.22 226.56 42950.84 47918.08 2018-04-09 15:28:54.000 099 21244.20 226.54 42950.83 47918.03 2018-04-09 15:28:55.000 099 21244.14 226.56 42950.84 47918.02 2018-04-09 15:28:56.000 099 21244.18 226.55 42950.85 47918.02 2018-04-09 15:28:57.000 099 21244.15 226.56 42950.86 47917.99 2018-04-09 15:28:58.000 099 21244.11 226.54 42950.89 47918.00 2018-04-09 15:28:59.000 099 21244.08 226.53 42950.90 47918.00 2018-04-09 15:29:00.000 099 21244.07 226.54 42950.85 47917.98 2018-04-09 15:29:01.000 099 21244.05 226.56 42950.88 47917.98 2018-04-09 15:29:02.000 099 21244.08 226.57 42950.86 47917.97 2018-04-09 15:29:03.000 099 21244.07 226.58 42950.84 47917.98 2018-04-09 15:29:04.000 099 21244.06 226.62 42950.88 47917.96 2018-04-09 15:29:05.000 099 21244.07 226.67 42950.81 47917.96 2018-04-09 15:29:06.000 099 21244.07 226.68 42950.82 47917.96 2018-04-09 15:29:07.000 099 21244.08 226.71 42950.83 47917.93 2018-04-09 15:29:08.000 099 21244.04 226.74 42950.79 47917.93 2018-04-09 15:29:09.000 099 21244.04 226.77 42950.80 47917.94 2018-04-09 15:29:10.000 099 21244.03 226.78 42950.80 47917.92 2018-04-09 15:29:11.000 099 21244.04 226.78 42950.77 47917.91 2018-04-09 15:29:12.000 099 21244.03 226.76 42950.83 47917.92 2018-04-09 15:29:13.000 099 21244.01 226.75 42950.83 47917.91 2018-04-09 15:29:14.000 099 21244.01 226.77 42950.79 47917.93 2018-04-09 15:29:15.000 099 21244.00 226.78 42950.83 47917.91 2018-04-09 15:29:16.000 099 21243.99 226.80 42950.85 47917.93 2018-04-09 15:29:17.000 099 21243.92 226.82 42950.82 47917.91 2018-04-09 15:29:18.000 099 21243.88 226.82 42950.82 47917.89 2018-04-09 15:29:19.000 099 21243.83 226.82 42950.81 47917.82 2018-04-09 15:29:20.000 099 21243.78 226.82 42950.81 47917.82 2018-04-09 15:29:21.000 099 21243.74 226.81 42950.79 47917.79 2018-04-09 15:29:22.000 099 21243.67 226.81 42950.75 47917.74 2018-04-09 15:29:23.000 099 21243.64 226.83 42950.77 47917.74 2018-04-09 15:29:24.000 099 21243.56 226.85 42950.77 47917.70 2018-04-09 15:29:25.000 099 21243.46 226.92 42950.72 47917.65 2018-04-09 15:29:26.000 099 21243.37 226.97 42950.67 47917.57 2018-04-09 15:29:27.000 099 21243.29 226.98 42950.67 47917.52 2018-04-09 15:29:28.000 099 21243.25 227.01 42950.67 47917.46 2018-04-09 15:29:29.000 099 21243.25 227.03 42950.67 47917.44 2018-04-09 15:29:30.000 099 21243.24 227.08 42950.66 47917.43 2018-04-09 15:29:31.000 099 21243.22 227.09 42950.70 47917.42 2018-04-09 15:29:32.000 099 21243.21 227.12 42950.71 47917.44 2018-04-09 15:29:33.000 099 21243.21 227.13 42950.70 47917.44 2018-04-09 15:29:34.000 099 21243.19 227.11 42950.73 47917.46 2018-04-09 15:29:35.000 099 21243.16 227.13 42950.73 47917.46 2018-04-09 15:29:36.000 099 21243.17 227.14 42950.79 47917.48 2018-04-09 15:29:37.000 099 21243.10 227.13 42950.79 47917.48 2018-04-09 15:29:38.000 099 21243.03 227.10 42950.81 47917.46 2018-04-09 15:29:39.000 099 21242.98 227.07 42950.82 47917.47 2018-04-09 15:29:40.000 099 21242.95 227.04 42950.87 47917.45 2018-04-09 15:29:41.000 099 21242.95 226.99 42950.90 47917.43 2018-04-09 15:29:42.000 099 21242.92 226.97 42950.88 47917.47 2018-04-09 15:29:43.000 099 21242.87 226.96 42950.88 47917.42 2018-04-09 15:29:44.000 099 21242.85 226.95 42950.93 47917.45 2018-04-09 15:29:45.000 099 21242.87 226.94 42950.92 47917.46 2018-04-09 15:29:46.000 099 21242.83 226.95 42950.91 47917.44 2018-04-09 15:29:47.000 099 21242.82 226.94 42950.93 47917.46 2018-04-09 15:29:48.000 099 21242.80 226.93 42950.94 47917.44 2018-04-09 15:29:49.000 099 21242.76 226.97 42950.87 47917.45 2018-04-09 15:29:50.000 099 21242.76 226.97 42950.90 47917.46 2018-04-09 15:29:51.000 099 21242.73 226.97 42950.94 47917.44 2018-04-09 15:29:52.000 099 21242.72 226.95 42950.99 47917.46 2018-04-09 15:29:53.000 099 21242.67 227.03 42950.96 47917.42 2018-04-09 15:29:54.000 099 21242.61 227.09 42950.99 47917.43 2018-04-09 15:29:55.000 099 21242.59 227.09 42950.94 47917.41 2018-04-09 15:29:56.000 099 21242.58 227.10 42950.91 47917.37 2018-04-09 15:29:57.000 099 21242.60 227.10 42950.94 47917.35 2018-04-09 15:29:58.000 099 21242.64 227.11 42950.96 47917.33 2018-04-09 15:29:59.000 099 21242.67 227.15 42950.95 47917.37 2018-04-09 15:30:00.000 099 21242.67 227.16 42950.89 47917.35 2018-04-09 15:30:01.000 099 21242.70 227.15 42950.86 47917.33 2018-04-09 15:30:02.000 099 21242.70 227.13 42950.88 47917.36 2018-04-09 15:30:03.000 099 21242.74 227.12 42950.88 47917.39 2018-04-09 15:30:04.000 099 21242.74 227.16 42950.89 47917.37 2018-04-09 15:30:05.000 099 21242.74 227.17 42950.86 47917.39 2018-04-09 15:30:06.000 099 21242.76 227.16 42950.88 47917.41 2018-04-09 15:30:07.000 099 21242.79 227.18 42950.92 47917.39 2018-04-09 15:30:08.000 099 21242.81 227.22 42950.93 47917.42 2018-04-09 15:30:09.000 099 21242.82 227.24 42950.91 47917.47 2018-04-09 15:30:10.000 099 21242.81 227.23 42950.93 47917.49 2018-04-09 15:30:11.000 099 21242.80 227.26 42950.94 47917.46 2018-04-09 15:30:12.000 099 21242.79 227.28 42950.93 47917.47 2018-04-09 15:30:13.000 099 21242.76 227.26 42950.94 47917.49 2018-04-09 15:30:14.000 099 21242.71 227.25 42950.96 47917.47 2018-04-09 15:30:15.000 099 21242.67 227.20 42950.94 47917.45 2018-04-09 15:30:16.000 099 21242.64 227.19 42950.97 47917.42 2018-04-09 15:30:17.000 099 21242.59 227.20 42950.95 47917.40 2018-04-09 15:30:18.000 099 21242.53 227.25 42950.92 47917.36 2018-04-09 15:30:19.000 099 21242.52 227.29 42950.88 47917.34 2018-04-09 15:30:20.000 099 21242.45 227.29 42950.87 47917.30 2018-04-09 15:30:21.000 099 21242.42 227.28 42950.89 47917.26 2018-04-09 15:30:22.000 099 21242.36 227.29 42950.87 47917.24 2018-04-09 15:30:23.000 099 21242.38 227.26 42950.91 47917.21 2018-04-09 15:30:24.000 099 21242.34 227.27 42950.88 47917.22 2018-04-09 15:30:25.000 099 21242.35 227.27 42950.91 47917.23 2018-04-09 15:30:26.000 099 21242.38 227.26 42950.95 47917.23 2018-04-09 15:30:27.000 099 21242.36 227.25 42950.93 47917.25 2018-04-09 15:30:28.000 099 21242.34 227.25 42950.97 47917.26 2018-04-09 15:30:29.000 099 21242.31 227.24 42951.02 47917.29 2018-04-09 15:30:30.000 099 21242.30 227.24 42950.98 47917.28 2018-04-09 15:30:31.000 099 21242.24 227.23 42951.00 47917.31 2018-04-09 15:30:32.000 099 21242.24 227.27 42951.00 47917.25 2018-04-09 15:30:33.000 099 21242.18 227.29 42951.00 47917.22 2018-04-09 15:30:34.000 099 21242.16 227.29 42950.98 47917.22 2018-04-09 15:30:35.000 099 21242.17 227.28 42950.97 47917.19 2018-04-09 15:30:36.000 099 21242.15 227.29 42950.97 47917.19 2018-04-09 15:30:37.000 099 21242.17 227.29 42950.96 47917.16 2018-04-09 15:30:38.000 099 21242.17 227.27 42950.98 47917.19 2018-04-09 15:30:39.000 099 21242.18 227.27 42951.01 47917.23 2018-04-09 15:30:40.000 099 21242.21 227.29 42951.03 47917.22 2018-04-09 15:30:41.000 099 21242.21 227.30 42951.04 47917.26 2018-04-09 15:30:42.000 099 21242.20 227.33 42951.05 47917.26 2018-04-09 15:30:43.000 099 21242.23 227.39 42951.05 47917.27 2018-04-09 15:30:44.000 099 21242.22 227.42 42951.07 47917.28 2018-04-09 15:30:45.000 099 21242.20 227.38 42951.06 47917.33 2018-04-09 15:30:46.000 099 21242.28 227.32 42951.07 47917.29 2018-04-09 15:30:47.000 099 21242.24 227.35 42951.10 47917.32 2018-04-09 15:30:48.000 099 21242.21 227.36 42951.10 47917.32 2018-04-09 15:30:49.000 099 21242.20 227.38 42951.12 47917.36 2018-04-09 15:30:50.000 099 21242.18 227.37 42951.10 47917.33 2018-04-09 15:30:51.000 099 21242.15 227.39 42951.10 47917.33 2018-04-09 15:30:52.000 099 21242.15 227.45 42951.07 47917.31 2018-04-09 15:30:53.000 099 21242.17 227.52 42951.02 47917.30 2018-04-09 15:30:54.000 099 21242.21 227.54 42951.01 47917.28 2018-04-09 15:30:55.000 099 21242.21 227.56 42951.00 47917.24 2018-04-09 15:30:56.000 099 21242.21 227.56 42950.97 47917.23 2018-04-09 15:30:57.000 099 21242.23 227.60 42950.90 47917.21 2018-04-09 15:30:58.000 099 21242.25 227.63 42950.91 47917.20 2018-04-09 15:30:59.000 099 21242.27 227.69 42950.89 47917.16 2018-04-09 15:31:00.000 099 21242.31 227.72 42950.90 47917.20 2018-04-09 15:31:01.000 099 21242.32 227.75 42950.87 47917.19 2018-04-09 15:31:02.000 099 21242.31 227.79 42950.86 47917.18 2018-04-09 15:31:03.000 099 21242.34 227.81 42950.82 47917.18 2018-04-09 15:31:04.000 099 21242.33 227.83 42950.84 47917.19 2018-04-09 15:31:05.000 099 21242.31 227.79 42950.84 47917.18 2018-04-09 15:31:06.000 099 21242.31 227.77 42950.87 47917.20 2018-04-09 15:31:07.000 099 21242.27 227.77 42950.89 47917.21 2018-04-09 15:31:08.000 099 21242.28 227.79 42950.92 47917.20 2018-04-09 15:31:09.000 099 21242.26 227.80 42950.91 47917.20 2018-04-09 15:31:10.000 099 21242.24 227.84 42950.88 47917.18 2018-04-09 15:31:11.000 099 21242.22 227.84 42950.86 47917.19 2018-04-09 15:31:12.000 099 21242.17 227.86 42950.86 47917.15 2018-04-09 15:31:13.000 099 21242.14 227.84 42950.88 47917.13 2018-04-09 15:31:14.000 099 21242.13 227.81 42950.91 47917.14 2018-04-09 15:31:15.000 099 21242.08 227.86 42950.90 47917.11 2018-04-09 15:31:16.000 099 21242.06 227.89 42950.92 47917.12 2018-04-09 15:31:17.000 099 21242.05 227.86 42950.94 47917.11 2018-04-09 15:31:18.000 099 21242.04 227.91 42950.94 47917.10 2018-04-09 15:31:19.000 099 21242.05 227.94 42950.92 47917.10 2018-04-09 15:31:20.000 099 21242.04 227.91 42950.91 47917.11 2018-04-09 15:31:21.000 099 21241.99 227.92 42950.90 47917.09 2018-04-09 15:31:22.000 099 21242.00 227.92 42950.94 47917.09 2018-04-09 15:31:23.000 099 21242.00 227.92 42950.94 47917.13 2018-04-09 15:31:24.000 099 21241.95 227.97 42950.93 47917.08 2018-04-09 15:31:25.000 099 21241.92 227.99 42950.93 47917.09 2018-04-09 15:31:26.000 099 21241.89 228.06 42950.93 47917.08 2018-04-09 15:31:27.000 099 21241.86 228.07 42950.91 47917.05 2018-04-09 15:31:28.000 099 21241.85 228.04 42950.91 47917.05 2018-04-09 15:31:29.000 099 21241.84 228.06 42950.93 47917.03 2018-04-09 15:31:30.000 099 21241.83 228.04 42950.92 47916.99 2018-04-09 15:31:31.000 099 21241.83 228.03 42950.91 47916.97 2018-04-09 15:31:32.000 099 21241.79 228.04 42950.90 47916.99 2018-04-09 15:31:33.000 099 21241.79 228.02 42950.89 47916.98 2018-04-09 15:31:34.000 099 21241.76 228.03 42950.85 47916.95 2018-04-09 15:31:35.000 099 21241.74 228.01 42950.89 47916.94 2018-04-09 15:31:36.000 099 21241.74 227.99 42950.90 47916.96 2018-04-09 15:31:37.000 099 21241.75 227.96 42950.91 47916.97 2018-04-09 15:31:38.000 099 21241.75 227.91 42950.91 47916.99 2018-04-09 15:31:39.000 099 21241.70 227.90 42950.91 47916.97 2018-04-09 15:31:40.000 099 21241.68 227.86 42950.92 47916.95 2018-04-09 15:31:41.000 099 21241.67 227.83 42950.94 47917.00 2018-04-09 15:31:42.000 099 21241.66 227.83 42950.98 47917.00 2018-04-09 15:31:43.000 099 21241.67 227.81 42950.98 47917.02 2018-04-09 15:31:44.000 099 21241.68 227.79 42950.97 47917.04 2018-04-09 15:31:45.000 099 21241.69 227.82 42951.00 47917.04 2018-04-09 15:31:46.000 099 21241.71 227.83 42951.03 47917.03 2018-04-09 15:31:47.000 099 21241.74 227.83 42951.02 47917.08 2018-04-09 15:31:48.000 099 21241.72 227.84 42951.00 47917.08 2018-04-09 15:31:49.000 099 21241.77 227.83 42951.05 47917.09 2018-04-09 15:31:50.000 099 21241.77 227.83 42951.05 47917.12 2018-04-09 15:31:51.000 099 21241.80 227.83 42951.04 47917.09 2018-04-09 15:31:52.000 099 21241.82 227.82 42951.06 47917.12 2018-04-09 15:31:53.000 099 21241.80 227.81 42951.08 47917.12 2018-04-09 15:31:54.000 099 21241.82 227.82 42951.09 47917.16 2018-04-09 15:31:55.000 099 21241.84 227.87 42951.07 47917.17 2018-04-09 15:31:56.000 099 21241.85 227.89 42951.08 47917.17 2018-04-09 15:31:57.000 099 21241.84 227.92 42951.08 47917.19 2018-04-09 15:31:58.000 099 21241.88 227.97 42951.09 47917.17 2018-04-09 15:31:59.000 099 21241.91 227.97 42951.06 47917.21 2018-04-09 15:32:00.000 099 21241.94 227.96 42951.10 47917.21 2018-04-09 15:32:01.000 099 21241.93 227.98 42951.11 47917.22 2018-04-09 15:32:02.000 099 21241.96 228.00 42951.11 47917.23 2018-04-09 15:32:03.000 099 21241.98 228.01 42951.08 47917.24 2018-04-09 15:32:04.000 099 21242.04 228.03 42951.08 47917.23 2018-04-09 15:32:05.000 099 21242.04 228.05 42951.06 47917.23 2018-04-09 15:32:06.000 099 21242.06 228.07 42951.09 47917.24 2018-04-09 15:32:07.000 099 21242.07 228.05 42951.08 47917.25 2018-04-09 15:32:08.000 099 21242.09 228.08 42951.11 47917.25 2018-04-09 15:32:09.000 099 21242.12 228.08 42951.09 47917.27 2018-04-09 15:32:10.000 099 21242.17 228.09 42951.05 47917.27 2018-04-09 15:32:11.000 099 21242.20 228.08 42951.05 47917.29 2018-04-09 15:32:12.000 099 21242.24 228.07 42951.05 47917.31 2018-04-09 15:32:13.000 099 21242.24 228.04 42951.09 47917.31 2018-04-09 15:32:14.000 099 21242.27 227.99 42951.08 47917.31 2018-04-09 15:32:15.000 099 21242.22 227.98 42951.09 47917.34 2018-04-09 15:32:16.000 099 21242.21 227.98 42951.10 47917.33 2018-04-09 15:32:17.000 099 21242.24 227.93 42951.10 47917.32 2018-04-09 15:32:18.000 099 21242.24 227.87 42951.10 47917.35 2018-04-09 15:32:19.000 099 21242.26 227.88 42951.09 47917.36 2018-04-09 15:32:20.000 099 21242.28 227.87 42951.14 47917.37 2018-04-09 15:32:21.000 099 21242.31 227.85 42951.13 47917.42 2018-04-09 15:32:22.000 099 21242.41 227.80 42951.16 47917.41 2018-04-09 15:32:23.000 099 21242.48 227.71 42951.19 47917.49 2018-04-09 15:32:24.000 099 21242.53 227.61 42951.24 47917.51 2018-04-09 15:32:25.000 099 21242.57 227.60 42951.26 47917.60 2018-04-09 15:32:26.000 099 21242.62 227.57 42951.28 47917.64 2018-04-09 15:32:27.000 099 21242.67 227.55 42951.33 47917.72 2018-04-09 15:32:28.000 099 21242.71 227.53 42951.35 47917.74 2018-04-09 15:32:29.000 099 21242.71 227.51 42951.37 47917.79 2018-04-09 15:32:30.000 099 21242.73 227.49 42951.37 47917.80 2018-04-09 15:32:31.000 099 21242.77 227.49 42951.39 47917.81 2018-04-09 15:32:32.000 099 21242.80 227.50 42951.40 47917.85 2018-04-09 15:32:33.000 099 21242.81 227.47 42951.39 47917.85 2018-04-09 15:32:34.000 099 21242.82 227.46 42951.43 47917.86 2018-04-09 15:32:35.000 099 21242.85 227.45 42951.43 47917.90 2018-04-09 15:32:36.000 099 21242.89 227.45 42951.41 47917.93 2018-04-09 15:32:37.000 099 21242.93 227.42 42951.43 47917.93 2018-04-09 15:32:38.000 099 21242.94 227.41 42951.41 47917.90 2018-04-09 15:32:39.000 099 21242.92 227.41 42951.41 47917.94 2018-04-09 15:32:40.000 099 21242.93 227.40 42951.42 47917.95 2018-04-09 15:32:41.000 099 21242.93 227.39 42951.42 47917.94 2018-04-09 15:32:42.000 099 21242.91 227.40 42951.45 47917.97 2018-04-09 15:32:43.000 099 21242.86 227.41 42951.46 47917.94 2018-04-09 15:32:44.000 099 21242.86 227.37 42951.49 47917.95 2018-04-09 15:32:45.000 099 21242.82 227.40 42951.49 47917.95 2018-04-09 15:32:46.000 099 21242.79 227.39 42951.49 47917.95 2018-04-09 15:32:47.000 099 21242.76 227.36 42951.50 47917.93 2018-04-09 15:32:48.000 099 21242.77 227.35 42951.47 47917.93 2018-04-09 15:32:49.000 099 21242.72 227.34 42951.50 47917.92 2018-04-09 15:32:50.000 099 21242.65 227.31 42951.51 47917.94 2018-04-09 15:32:51.000 099 21242.62 227.30 42951.53 47917.92 2018-04-09 15:32:52.000 099 21242.58 227.27 42951.52 47917.89 2018-04-09 15:32:53.000 099 21242.59 227.25 42951.54 47917.89 2018-04-09 15:32:54.000 099 21242.62 227.23 42951.56 47917.92 2018-04-09 15:32:55.000 099 21242.61 227.25 42951.54 47917.93 2018-04-09 15:32:56.000 099 21242.60 227.26 42951.56 47917.92 2018-04-09 15:32:57.000 099 21242.60 227.25 42951.59 47917.92 2018-04-09 15:32:58.000 099 21242.59 227.27 42951.58 47917.94 2018-04-09 15:32:59.000 099 21242.55 227.29 42951.55 47917.92 2018-04-09 15:33:00.000 099 21242.54 227.31 42951.55 47917.94 2018-04-09 15:33:01.000 099 21242.52 227.29 42951.56 47917.90 2018-04-09 15:33:02.000 099 21242.52 227.28 42951.60 47917.93 2018-04-09 15:33:03.000 099 21242.54 227.27 42951.58 47917.94 2018-04-09 15:33:04.000 099 21242.56 227.27 42951.59 47917.91 2018-04-09 15:33:05.000 099 21242.54 227.28 42951.60 47917.92 2018-04-09 15:33:06.000 099 21242.57 227.24 42951.63 47917.94 2018-04-09 15:33:07.000 099 21242.56 227.26 42951.60 47917.96 2018-04-09 15:33:08.000 099 21242.51 227.26 42951.68 47917.94 2018-04-09 15:33:09.000 099 21242.50 227.25 42951.66 47917.94 2018-04-09 15:33:10.000 099 21242.49 227.25 42951.65 47917.95 2018-04-09 15:33:11.000 099 21242.46 227.28 42951.66 47917.94 2018-04-09 15:33:12.000 099 21242.49 227.27 42951.66 47917.95 2018-04-09 15:33:13.000 099 21242.51 227.25 42951.68 47917.95 2018-04-09 15:33:14.000 099 21242.53 227.26 42951.64 47917.97 2018-04-09 15:33:15.000 099 21242.53 227.26 42951.67 47917.96 2018-04-09 15:33:16.000 099 21242.57 227.24 42951.69 47917.98 2018-04-09 15:33:17.000 099 21242.59 227.24 42951.68 47918.00 2018-04-09 15:33:18.000 099 21242.56 227.27 42951.68 47918.00 2018-04-09 15:33:19.000 099 21242.62 227.27 42951.66 47918.02 2018-04-09 15:33:20.000 099 21242.62 227.27 42951.69 47918.00 2018-04-09 15:33:21.000 099 21242.62 227.25 42951.67 47918.04 2018-04-09 15:33:22.000 099 21242.64 227.20 42951.70 47918.01 2018-04-09 15:33:23.000 099 21242.64 227.18 42951.71 47918.05 2018-04-09 15:33:24.000 099 21242.60 227.17 42951.72 47918.02 2018-04-09 15:33:25.000 099 21242.57 227.17 42951.73 47918.05 2018-04-09 15:33:26.000 099 21242.59 227.18 42951.71 47918.07 2018-04-09 15:33:27.000 099 21242.61 227.16 42951.71 47918.05 2018-04-09 15:33:28.000 099 21242.66 227.13 42951.72 47918.06 2018-04-09 15:33:29.000 099 21242.68 227.14 42951.70 47918.08 2018-04-09 15:33:30.000 099 21242.71 227.12 42951.70 47918.10 2018-04-09 15:33:31.000 099 21242.77 227.07 42951.70 47918.14 2018-04-09 15:33:32.000 099 21242.81 227.04 42951.69 47918.09 2018-04-09 15:33:33.000 099 21242.83 227.01 42951.70 47918.17 2018-04-09 15:33:34.000 099 21242.86 226.97 42951.73 47918.15 2018-04-09 15:33:35.000 099 21242.89 226.98 42951.72 47918.17 2018-04-09 15:33:36.000 099 21242.93 226.95 42951.69 47918.21 2018-04-09 15:33:37.000 099 21242.97 226.90 42951.72 47918.20 2018-04-09 15:33:38.000 099 21243.03 226.88 42951.72 47918.25 2018-04-09 15:33:39.000 099 21243.06 226.87 42951.74 47918.25 2018-04-09 15:33:40.000 099 21243.08 226.87 42951.74 47918.29 2018-04-09 15:33:41.000 099 21243.12 226.87 42951.72 47918.30 2018-04-09 15:33:42.000 099 21243.18 226.87 42951.73 47918.32 2018-04-09 15:33:43.000 099 21243.22 226.88 42951.75 47918.35 2018-04-09 15:33:44.000 099 21243.28 226.89 42951.76 47918.35 2018-04-09 15:33:45.000 099 21243.34 226.83 42951.74 47918.36 2018-04-09 15:33:46.000 099 21243.37 226.79 42951.71 47918.41 2018-04-09 15:33:47.000 099 21243.41 226.73 42951.76 47918.46 2018-04-09 15:33:48.000 099 21243.45 226.70 42951.79 47918.48 2018-04-09 15:33:49.000 099 21243.50 226.72 42951.82 47918.54 2018-04-09 15:33:50.000 099 21243.54 226.73 42951.87 47918.57 2018-04-09 15:33:51.000 099 21243.59 226.72 42951.84 47918.59 2018-04-09 15:33:52.000 099 21243.62 226.69 42951.87 47918.67 2018-04-09 15:33:53.000 099 21243.66 226.67 42951.91 47918.70 2018-04-09 15:33:54.000 099 21243.72 226.68 42951.92 47918.68 2018-04-09 15:33:55.000 099 21243.73 226.68 42951.92 47918.71 2018-04-09 15:33:56.000 099 21243.76 226.68 42951.92 47918.77 2018-04-09 15:33:57.000 099 21243.78 226.65 42951.90 47918.80 2018-04-09 15:33:58.000 099 21243.85 226.61 42951.97 47918.82 2018-04-09 15:33:59.000 099 21243.89 226.56 42952.01 47918.87 2018-04-09 15:34:00.000 099 21243.93 226.53 42952.02 47918.90 2018-04-09 15:34:01.000 099 21243.96 226.52 42952.06 47918.93 2018-04-09 15:34:02.000 099 21243.97 226.52 42952.07 47918.97 2018-04-09 15:34:03.000 099 21243.99 226.51 42952.07 47919.01 2018-04-09 15:34:04.000 099 21244.01 226.48 42952.09 47919.02 2018-04-09 15:34:05.000 099 21244.01 226.47 42952.09 47919.05 2018-04-09 15:34:06.000 099 21244.00 226.46 42952.10 47919.04 2018-04-09 15:34:07.000 099 21244.00 226.46 42952.11 47919.08 2018-04-09 15:34:08.000 099 21244.00 226.49 42952.11 47919.07 2018-04-09 15:34:09.000 099 21243.98 226.54 42952.10 47919.07 2018-04-09 15:34:10.000 099 21243.97 226.54 42952.12 47919.03 2018-04-09 15:34:11.000 099 21243.93 226.51 42952.12 47919.01 2018-04-09 15:34:12.000 099 21243.90 226.49 42952.11 47918.98 2018-04-09 15:34:13.000 099 21243.91 226.47 42952.11 47918.99 2018-04-09 15:34:14.000 099 21243.88 226.44 42952.09 47919.00 2018-04-09 15:34:15.000 099 21243.86 226.43 42952.06 47918.96 2018-04-09 15:34:16.000 099 21243.87 226.43 42952.06 47918.93 2018-04-09 15:34:17.000 099 21243.86 226.42 42952.03 47918.92 2018-04-09 15:34:18.000 099 21243.87 226.38 42952.03 47918.90 2018-04-09 15:34:19.000 099 21243.84 226.36 42952.00 47918.90 2018-04-09 15:34:20.000 099 21243.85 226.34 42951.99 47918.86 2018-04-09 15:34:21.000 099 21243.81 226.33 42952.02 47918.82 2018-04-09 15:34:22.000 099 21243.82 226.32 42951.98 47918.85 2018-04-09 15:34:23.000 099 21243.82 226.33 42951.95 47918.80 2018-04-09 15:34:24.000 099 21243.73 226.38 42951.91 47918.82 2018-04-09 15:34:25.000 099 21243.74 226.47 42951.87 47918.77 2018-04-09 15:34:26.000 099 21243.73 226.51 42951.82 47918.71 2018-04-09 15:34:27.000 099 21243.70 226.58 42951.79 47918.66 2018-04-09 15:34:28.000 099 21243.67 226.58 42951.75 47918.60 2018-04-09 15:34:29.000 099 21243.63 226.59 42951.73 47918.54 2018-04-09 15:34:30.000 099 21243.62 226.57 42951.70 47918.51 2018-04-09 15:34:31.000 099 21243.60 226.54 42951.66 47918.47 2018-04-09 15:34:32.000 099 21243.59 226.51 42951.61 47918.46 2018-04-09 15:34:33.000 099 21243.57 226.48 42951.62 47918.43 2018-04-09 15:34:34.000 099 21243.59 226.46 42951.61 47918.41 2018-04-09 15:34:35.000 099 21243.59 226.49 42951.62 47918.40 2018-04-09 15:34:36.000 099 21243.56 226.49 42951.59 47918.41 2018-04-09 15:34:37.000 099 21243.56 226.51 42951.58 47918.38 2018-04-09 15:34:38.000 099 21243.55 226.48 42951.58 47918.36 2018-04-09 15:34:39.000 099 21243.57 226.46 42951.60 47918.40 2018-04-09 15:34:40.000 099 21243.59 226.43 42951.59 47918.38 2018-04-09 15:34:41.000 099 21243.57 226.45 42951.60 47918.39 2018-04-09 15:34:42.000 099 21243.60 226.48 42951.58 47918.38 2018-04-09 15:34:43.000 099 21243.57 226.47 42951.59 47918.37 2018-04-09 15:34:44.000 099 21243.55 226.48 42951.59 47918.39 2018-04-09 15:34:45.000 099 21243.55 226.47 42951.60 47918.38 2018-04-09 15:34:46.000 099 21243.54 226.48 42951.56 47918.35 2018-04-09 15:34:47.000 099 21243.53 226.48 42951.54 47918.37 2018-04-09 15:34:48.000 099 21243.52 226.50 42951.56 47918.34 2018-04-09 15:34:49.000 099 21243.47 226.53 42951.54 47918.32 2018-04-09 15:34:50.000 099 21243.47 226.55 42951.55 47918.30 2018-04-09 15:34:51.000 099 21243.42 226.59 42951.52 47918.29 2018-04-09 15:34:52.000 099 21243.38 226.62 42951.49 47918.23 2018-04-09 15:34:53.000 099 21243.33 226.65 42951.43 47918.20 2018-04-09 15:34:54.000 099 21243.33 226.63 42951.39 47918.16 2018-04-09 15:34:55.000 099 21243.33 226.63 42951.39 47918.14 2018-04-09 15:34:56.000 099 21243.31 226.62 42951.41 47918.13 2018-04-09 15:34:57.000 099 21243.32 226.59 42951.40 47918.11 2018-04-09 15:34:58.000 099 21243.36 226.59 42951.42 47918.11 2018-04-09 15:34:59.000 099 21243.34 226.60 42951.42 47918.11 2018-04-09 15:35:00.000 099 21243.33 226.59 42951.42 47918.13 2018-04-09 15:35:01.000 099 21243.35 226.59 42951.44 47918.13 2018-04-09 15:35:02.000 099 21243.42 226.56 42951.45 47918.16 2018-04-09 15:35:03.000 099 21243.45 226.55 42951.47 47918.19 2018-04-09 15:35:04.000 099 21243.47 226.55 42951.50 47918.21 2018-04-09 15:35:05.000 099 21243.48 226.56 42951.53 47918.27 2018-04-09 15:35:06.000 099 21243.49 226.59 42951.55 47918.27 2018-04-09 15:35:07.000 099 21243.48 226.59 42951.57 47918.32 2018-04-09 15:35:08.000 099 21243.51 226.59 42951.58 47918.32 2018-04-09 15:35:09.000 099 21243.51 226.61 42951.63 47918.33 2018-04-09 15:35:10.000 099 21243.47 226.67 42951.59 47918.34 2018-04-09 15:35:11.000 099 21243.46 226.74 42951.56 47918.33 2018-04-09 15:35:12.000 099 21243.48 226.77 42951.56 47918.34 2018-04-09 15:35:13.000 099 21243.47 226.82 42951.51 47918.29 2018-04-09 15:35:14.000 099 21243.45 226.83 42951.50 47918.28 2018-04-09 15:35:15.000 099 21243.44 226.83 42951.53 47918.28 2018-04-09 15:35:16.000 099 21243.44 226.80 42951.51 47918.24 2018-04-09 15:35:17.000 099 21243.41 226.77 42951.54 47918.25 2018-04-09 15:35:18.000 099 21243.41 226.73 42951.54 47918.25 2018-04-09 15:35:19.000 099 21243.36 226.69 42951.53 47918.25 2018-04-09 15:35:20.000 099 21243.36 226.67 42951.50 47918.21 2018-04-09 15:35:21.000 099 21243.35 226.66 42951.49 47918.21 2018-04-09 15:35:22.000 099 21243.34 226.65 42951.48 47918.22 2018-04-09 15:35:23.000 099 21243.34 226.60 42951.46 47918.18 2018-04-09 15:35:24.000 099 21243.43 226.58 42951.48 47918.18 2018-04-09 15:35:25.000 099 21243.46 226.59 42951.49 47918.19 2018-04-09 15:35:26.000 099 21243.47 226.56 42951.50 47918.24 2018-04-09 15:35:27.000 099 21243.52 226.54 42951.52 47918.26 2018-04-09 15:35:28.000 099 21243.56 226.52 42951.56 47918.28 2018-04-09 15:35:29.000 099 21243.60 226.50 42951.58 47918.33 2018-04-09 15:35:30.000 099 21243.64 226.51 42951.58 47918.36 2018-04-09 15:35:31.000 099 21243.65 226.51 42951.55 47918.37 2018-04-09 15:35:32.000 099 21243.61 226.51 42951.56 47918.37 2018-04-09 15:35:33.000 099 21243.58 226.51 42951.60 47918.37 2018-04-09 15:35:34.000 099 21243.60 226.51 42951.59 47918.34 2018-04-09 15:35:35.000 099 21243.66 226.50 42951.53 47918.38 2018-04-09 15:35:36.000 099 21243.68 226.51 42951.54 47918.41 2018-04-09 15:35:37.000 099 21243.69 226.48 42951.57 47918.40 2018-04-09 15:35:38.000 099 21243.70 226.46 42951.60 47918.42 2018-04-09 15:35:39.000 099 21243.72 226.43 42951.65 47918.41 2018-04-09 15:35:40.000 099 21243.76 226.40 42951.66 47918.47 2018-04-09 15:35:41.000 099 21243.77 226.40 42951.67 47918.48 2018-04-09 15:35:42.000 099 21243.80 226.41 42951.66 47918.51 2018-04-09 15:35:43.000 099 21243.85 226.42 42951.69 47918.54 2018-04-09 15:35:44.000 099 21243.89 226.43 42951.70 47918.58 2018-04-09 15:35:45.000 099 21243.91 226.42 42951.76 47918.60 2018-04-09 15:35:46.000 099 21243.94 226.40 42951.75 47918.63 2018-04-09 15:35:47.000 099 21243.99 226.39 42951.74 47918.63 2018-04-09 15:35:48.000 099 21244.02 226.37 42951.75 47918.67 2018-04-09 15:35:49.000 099 21244.01 226.39 42951.74 47918.67 2018-04-09 15:35:50.000 099 21244.02 226.31 42951.73 47918.68 2018-04-09 15:35:51.000 099 21244.04 226.28 42951.70 47918.66 2018-04-09 15:35:52.000 099 21244.07 226.25 42951.75 47918.72 2018-04-09 15:35:53.000 099 21244.14 226.24 42951.76 47918.72 2018-04-09 15:35:54.000 099 21244.17 226.23 42951.77 47918.76 2018-04-09 15:35:55.000 099 21244.18 226.20 42951.79 47918.78 2018-04-09 15:35:56.000 099 21244.21 226.23 42951.80 47918.81 2018-04-09 15:35:57.000 099 21244.24 226.35 42951.79 47918.80 2018-04-09 15:35:58.000 099 21244.30 226.43 42951.72 47918.81 2018-04-09 15:35:59.000 099 21244.32 226.48 42951.65 47918.80 2018-04-09 15:36:00.000 099 21244.34 226.53 42951.56 47918.75 2018-04-09 15:36:01.000 099 21244.36 226.55 42951.53 47918.71 2018-04-09 15:36:02.000 099 21244.37 226.59 42951.47 47918.68 2018-04-09 15:36:03.000 099 21244.41 226.64 42951.46 47918.67 2018-04-09 15:36:04.000 099 21244.38 226.71 42951.43 47918.64 2018-04-09 15:36:05.000 099 21244.39 226.69 42951.38 47918.60 2018-04-09 15:36:06.000 099 21244.37 226.70 42951.35 47918.56 2018-04-09 15:36:07.000 099 21244.35 226.69 42951.37 47918.56 2018-04-09 15:36:08.000 099 21244.34 226.64 42951.38 47918.51 2018-04-09 15:36:09.000 099 21244.33 226.58 42951.41 47918.52 2018-04-09 15:36:10.000 099 21244.36 226.54 42951.44 47918.56 2018-04-09 15:36:11.000 099 21244.34 226.49 42951.46 47918.59 2018-04-09 15:36:12.000 099 21244.34 226.44 42951.49 47918.64 2018-04-09 15:36:13.000 099 21244.34 226.42 42951.54 47918.67 2018-04-09 15:36:14.000 099 21244.36 226.44 42951.56 47918.70 2018-04-09 15:36:15.000 099 21244.36 226.43 42951.58 47918.72 2018-04-09 15:36:16.000 099 21244.36 226.41 42951.63 47918.79 2018-04-09 15:36:17.000 099 21244.34 226.43 42951.61 47918.75 2018-04-09 15:36:18.000 099 21244.29 226.43 42951.63 47918.76 2018-04-09 15:36:19.000 099 21244.28 226.43 42951.65 47918.77 2018-04-09 15:36:20.000 099 21244.29 226.45 42951.68 47918.75 2018-04-09 15:36:21.000 099 21244.26 226.49 42951.66 47918.76 2018-04-09 15:36:22.000 099 21244.23 226.49 42951.65 47918.76 2018-04-09 15:36:23.000 099 21244.22 226.45 42951.67 47918.76 2018-04-09 15:36:24.000 099 21244.17 226.41 42951.69 47918.75 2018-04-09 15:36:25.000 099 21244.10 226.33 42951.73 47918.73 2018-04-09 15:36:26.000 099 21244.07 226.24 42951.81 47918.76 2018-04-09 15:36:27.000 099 21244.03 226.17 42951.89 47918.78 2018-04-09 15:36:28.000 099 21244.00 226.16 42951.94 47918.86 2018-04-09 15:36:29.000 099 21243.98 226.19 42951.97 47918.87 2018-04-09 15:36:30.000 099 21244.00 226.21 42952.02 47918.91 2018-04-09 15:36:31.000 099 21243.98 226.24 42951.99 47918.91 2018-04-09 15:36:32.000 099 21243.96 226.31 42951.96 47918.93 2018-04-09 15:36:33.000 099 21243.97 226.35 42951.94 47918.91 2018-04-09 15:36:34.000 099 21244.00 226.44 42951.91 47918.90 2018-04-09 15:36:35.000 099 21243.97 226.55 42951.82 47918.84 2018-04-09 15:36:36.000 099 21243.91 226.62 42951.73 47918.79 2018-04-09 15:36:37.000 099 21243.94 226.68 42951.69 47918.72 2018-04-09 15:36:38.000 099 21243.96 226.73 42951.64 47918.65 2018-04-09 15:36:39.000 099 21243.94 226.81 42951.57 47918.59 2018-04-09 15:36:40.000 099 21243.95 226.84 42951.46 47918.51 2018-04-09 15:36:41.000 099 21243.92 226.84 42951.40 47918.46 2018-04-09 15:36:42.000 099 21243.92 226.80 42951.39 47918.42 2018-04-09 15:36:43.000 099 21243.84 226.79 42951.37 47918.37 2018-04-09 15:36:44.000 099 21243.76 226.80 42951.40 47918.33 2018-04-09 15:36:45.000 099 21243.73 226.68 42951.40 47918.30 2018-04-09 15:36:46.000 099 21243.67 226.49 42951.48 47918.28 2018-04-09 15:36:47.000 099 21243.60 226.34 42951.63 47918.34 2018-04-09 15:36:48.000 099 21243.53 226.32 42951.77 47918.41 2018-04-09 15:36:49.000 099 21243.50 226.39 42951.83 47918.53 2018-04-09 15:36:50.000 099 21243.48 226.48 42951.85 47918.57 2018-04-09 15:36:51.000 099 21243.45 226.57 42951.85 47918.60 2018-04-09 15:36:52.000 099 21243.43 226.72 42951.82 47918.58 2018-04-09 15:36:53.000 099 21243.42 226.90 42951.77 47918.52 2018-04-09 15:36:54.000 099 21243.38 227.00 42951.70 47918.43 2018-04-09 15:36:55.000 099 21243.34 227.10 42951.64 47918.38 2018-04-09 15:36:56.000 099 21243.28 227.19 42951.55 47918.30 2018-04-09 15:36:57.000 099 21243.23 227.20 42951.47 47918.18 2018-04-09 15:36:58.000 099 21243.18 227.17 42951.47 47918.14 2018-04-09 15:36:59.000 099 21243.08 227.11 42951.51 47918.10 2018-04-09 15:37:00.000 099 21243.06 226.99 42951.58 47918.09 2018-04-09 15:37:01.000 099 21242.96 226.93 42951.69 47918.17 2018-04-09 15:37:02.000 099 21242.88 226.94 42951.77 47918.20 2018-04-09 15:37:03.000 099 21242.86 226.94 42951.81 47918.22 2018-04-09 15:37:04.000 099 21242.83 226.96 42951.86 47918.26 2018-04-09 15:37:05.000 099 21242.78 226.99 42951.88 47918.26 2018-04-09 15:37:06.000 099 21242.78 226.96 42951.90 47918.31 2018-04-09 15:37:07.000 099 21242.78 226.92 42951.95 47918.35 2018-04-09 15:37:08.000 099 21242.77 226.90 42952.02 47918.38 2018-04-09 15:37:09.000 099 21242.76 226.93 42952.02 47918.41 2018-04-09 15:37:10.000 099 21242.75 226.97 42952.05 47918.43 2018-04-09 15:37:11.000 099 21242.74 226.99 42952.05 47918.42 2018-04-09 15:37:12.000 099 21242.73 227.01 42952.07 47918.44 2018-04-09 15:37:13.000 099 21242.71 227.03 42952.09 47918.42 2018-04-09 15:37:14.000 099 21242.68 227.07 42952.09 47918.43 2018-04-09 15:37:15.000 099 21242.67 227.10 42952.08 47918.43 2018-04-09 15:37:16.000 099 21242.61 227.10 42952.07 47918.41 2018-04-09 15:37:17.000 099 21242.58 227.11 42952.08 47918.41 2018-04-09 15:37:18.000 099 21242.54 227.12 42952.10 47918.40 2018-04-09 15:37:19.000 099 21242.55 227.14 42952.10 47918.39 2018-04-09 15:37:20.000 099 21242.54 227.14 42952.13 47918.38 2018-04-09 15:37:21.000 099 21242.50 227.13 42952.15 47918.41 2018-04-09 15:37:22.000 099 21242.50 227.15 42952.14 47918.41 2018-04-09 15:37:23.000 099 21242.47 227.18 42952.18 47918.39 2018-04-09 15:37:24.000 099 21242.44 227.22 42952.17 47918.39 2018-04-09 15:37:25.000 099 21242.44 227.23 42952.16 47918.38 2018-04-09 15:37:26.000 099 21242.42 227.28 42952.16 47918.39 2018-04-09 15:37:27.000 099 21242.45 227.32 42952.17 47918.41 2018-04-09 15:37:28.000 099 21242.44 227.35 42952.19 47918.39 2018-04-09 15:37:29.000 099 21242.46 227.36 42952.18 47918.41 2018-04-09 15:37:30.000 099 21242.45 227.40 42952.16 47918.40 2018-04-09 15:37:31.000 099 21242.43 227.45 42952.12 47918.40 2018-04-09 15:37:32.000 099 21242.43 227.53 42952.10 47918.34 2018-04-09 15:37:33.000 099 21242.45 227.58 42952.06 47918.33 2018-04-09 15:37:34.000 099 21242.43 227.59 42952.01 47918.28 2018-04-09 15:37:35.000 099 21242.45 227.57 42951.97 47918.23 2018-04-09 15:37:36.000 099 21242.47 227.54 42951.92 47918.20 2018-04-09 15:37:37.000 099 21242.46 227.48 42951.90 47918.17 2018-04-09 15:37:38.000 099 21242.44 227.40 42951.94 47918.18 2018-04-09 15:37:39.000 099 21242.44 227.35 42951.98 47918.16 2018-04-09 15:37:40.000 099 21242.45 227.30 42952.05 47918.23 2018-04-09 15:37:41.000 099 21242.50 227.29 42952.09 47918.30 2018-04-09 15:37:42.000 099 21242.49 227.26 42952.11 47918.31 2018-04-09 15:37:43.000 099 21242.49 227.27 42952.11 47918.35 2018-04-09 15:37:44.000 099 21242.50 227.27 42952.15 47918.38 2018-04-09 15:37:45.000 099 21242.48 227.28 42952.14 47918.38 2018-04-09 15:37:46.000 099 21242.44 227.25 42952.15 47918.39 2018-04-09 15:37:47.000 099 21242.42 227.28 42952.19 47918.39 2018-04-09 15:37:48.000 099 21242.47 227.35 42952.17 47918.38 2018-04-09 15:37:49.000 099 21242.47 227.41 42952.07 47918.37 2018-04-09 15:37:50.000 099 21242.47 227.47 42951.98 47918.32 2018-04-09 15:37:51.000 099 21242.49 227.50 42951.94 47918.29 2018-04-09 15:37:52.000 099 21242.54 227.48 42951.89 47918.25 2018-04-09 15:37:53.000 099 21242.57 227.47 42951.85 47918.18 2018-04-09 15:37:54.000 099 21242.57 227.45 42951.85 47918.16 2018-04-09 15:37:55.000 099 21242.57 227.30 42951.84 47918.17 2018-04-09 15:37:56.000 099 21242.56 227.17 42951.89 47918.16 2018-04-09 15:37:57.000 099 21242.59 227.06 42951.94 47918.21 2018-04-09 15:37:58.000 099 21242.64 226.96 42952.00 47918.29 2018-04-09 15:37:59.000 099 21242.66 226.96 42952.03 47918.36 2018-04-09 15:38:00.000 099 21242.71 226.97 42952.04 47918.41 2018-04-09 15:38:01.000 099 21242.79 226.95 42952.03 47918.43 2018-04-09 15:38:02.000 099 21242.85 226.91 42952.03 47918.43 2018-04-09 15:38:03.000 099 21242.88 226.89 42952.00 47918.44 2018-04-09 15:38:04.000 099 21242.91 226.81 42952.06 47918.46 2018-04-09 15:38:05.000 099 21242.95 226.74 42952.07 47918.47 2018-04-09 15:38:06.000 099 21242.97 226.68 42952.08 47918.50 2018-04-09 15:38:07.000 099 21243.02 226.56 42952.11 47918.55 2018-04-09 15:38:08.000 099 21243.02 226.46 42952.13 47918.58 2018-04-09 15:38:09.000 099 21243.07 226.33 42952.21 47918.65 2018-04-09 15:38:10.000 099 21243.10 226.23 42952.29 47918.73 2018-04-09 15:38:11.000 099 21243.12 226.17 42952.39 47918.80 2018-04-09 15:38:12.000 099 21243.15 226.15 42952.43 47918.88 2018-04-09 15:38:13.000 099 21243.19 226.11 42952.46 47918.92 2018-04-09 15:38:14.000 099 21243.23 226.08 42952.53 47919.00 2018-04-09 15:38:15.000 099 21243.23 226.06 42952.57 47919.05 2018-04-09 15:38:16.000 099 21243.27 226.04 42952.58 47919.06 2018-04-09 15:38:17.000 099 21243.30 226.02 42952.61 47919.11 2018-04-09 15:38:18.000 099 21243.33 225.99 42952.59 47919.10 2018-04-09 15:38:19.000 099 21243.35 226.08 42952.56 47919.15 2018-04-09 15:38:20.000 099 21243.42 226.13 42952.54 47919.16 2018-04-09 15:38:21.000 099 21243.44 226.15 42952.51 47919.13 2018-04-09 15:38:22.000 099 21243.51 226.12 42952.43 47919.11 2018-04-09 15:38:23.000 099 21243.53 226.10 42952.39 47919.08 2018-04-09 15:38:24.000 099 21243.54 226.08 42952.39 47919.06 2018-04-09 15:38:25.000 099 21243.54 226.09 42952.36 47919.09 2018-04-09 15:38:26.000 099 21243.53 226.09 42952.34 47919.03 2018-04-09 15:38:27.000 099 21243.52 226.09 42952.33 47919.04 2018-04-09 15:38:28.000 099 21243.50 226.07 42952.37 47919.04 2018-04-09 15:38:29.000 099 21243.49 226.00 42952.37 47919.02 2018-04-09 15:38:30.000 099 21243.49 226.00 42952.40 47919.04 2018-04-09 15:38:31.000 099 21243.50 226.10 42952.41 47919.06 2018-04-09 15:38:32.000 099 21243.48 226.17 42952.39 47919.09 2018-04-09 15:38:33.000 099 21243.48 226.21 42952.39 47919.07 2018-04-09 15:38:34.000 099 21243.48 226.23 42952.39 47919.02 2018-04-09 15:38:35.000 099 21243.45 226.29 42952.34 47919.02 2018-04-09 15:38:36.000 099 21243.43 226.30 42952.31 47919.00 2018-04-09 15:38:37.000 099 21243.38 226.30 42952.36 47919.01 2018-04-09 15:38:38.000 099 21243.39 226.30 42952.40 47919.00 2018-04-09 15:38:39.000 099 21243.38 226.34 42952.41 47918.99 2018-04-09 15:38:40.000 099 21243.38 226.37 42952.40 47919.00 2018-04-09 15:38:41.000 099 21243.39 226.41 42952.42 47919.02 2018-04-09 15:38:42.000 099 21243.37 226.43 42952.44 47919.00 2018-04-09 15:38:43.000 099 21243.33 226.41 42952.42 47918.99 2018-04-09 15:38:44.000 099 21243.30 226.40 42952.48 47919.00 2018-04-09 15:38:45.000 099 21243.25 226.41 42952.53 47919.04 2018-04-09 15:38:46.000 099 21243.25 226.43 42952.56 47919.07 2018-04-09 15:38:47.000 099 21243.26 226.46 42952.57 47919.10 2018-04-09 15:38:48.000 099 21243.27 226.48 42952.62 47919.11 2018-04-09 15:38:49.000 099 21243.26 226.48 42952.62 47919.14 2018-04-09 15:38:50.000 099 21243.22 226.52 42952.65 47919.12 2018-04-09 15:38:51.000 099 21243.21 226.55 42952.65 47919.16 2018-04-09 15:38:52.000 099 21243.24 226.59 42952.71 47919.14 2018-04-09 15:38:53.000 099 21243.24 226.67 42952.66 47919.17 2018-04-09 15:38:54.000 099 21243.25 226.76 42952.61 47919.15 2018-04-09 15:38:55.000 099 21243.28 226.82 42952.58 47919.15 2018-04-09 15:38:56.000 099 21243.26 226.87 42952.52 47919.07 2018-04-09 15:38:57.000 099 21243.28 226.86 42952.50 47919.05 2018-04-09 15:38:58.000 099 21243.26 226.85 42952.45 47919.04 2018-04-09 15:38:59.000 099 21243.22 226.85 42952.47 47918.99 2018-04-09 15:39:00.000 099 21243.22 226.85 42952.51 47919.01 2018-04-09 15:39:01.000 099 21243.19 226.82 42952.48 47918.99 2018-04-09 15:39:02.000 099 21243.17 226.77 42952.48 47918.98 2018-04-09 15:39:03.000 099 21243.13 226.74 42952.51 47918.98 2018-04-09 15:39:04.000 099 21243.10 226.68 42952.56 47918.97 2018-04-09 15:39:05.000 099 21243.06 226.65 42952.61 47919.03 2018-04-09 15:39:06.000 099 21243.03 226.64 42952.66 47919.05 2018-04-09 15:39:07.000 099 21243.01 226.68 42952.67 47919.06 2018-04-09 15:39:08.000 099 21243.00 226.76 42952.68 47919.09 2018-04-09 15:39:09.000 099 21243.00 226.86 42952.64 47919.09 2018-04-09 15:39:10.000 099 21242.97 226.94 42952.58 47919.03 2018-04-09 15:39:11.000 099 21242.95 227.02 42952.54 47918.98 2018-04-09 15:39:12.000 099 21242.90 227.08 42952.51 47918.89 2018-04-09 15:39:13.000 099 21242.82 227.13 42952.43 47918.83 2018-04-09 15:39:14.000 099 21242.77 227.15 42952.41 47918.77 2018-04-09 15:39:15.000 099 21242.72 227.15 42952.37 47918.69 2018-04-09 15:39:16.000 099 21242.67 227.17 42952.34 47918.65 2018-04-09 15:39:17.000 099 21242.63 227.19 42952.29 47918.63 2018-04-09 15:39:18.000 099 21242.59 227.21 42952.29 47918.55 2018-04-09 15:39:19.000 099 21242.55 227.16 42952.28 47918.53 2018-04-09 15:39:20.000 099 21242.45 227.08 42952.28 47918.52 2018-04-09 15:39:21.000 099 21242.35 226.96 42952.38 47918.52 2018-04-09 15:39:22.000 099 21242.33 226.88 42952.44 47918.52 2018-04-09 15:39:23.000 099 21242.28 226.88 42952.56 47918.59 2018-04-09 15:39:24.000 099 21242.23 226.91 42952.60 47918.64 2018-04-09 15:39:25.000 099 21242.23 226.94 42952.64 47918.67 2018-04-09 15:39:26.000 099 21242.21 226.94 42952.67 47918.67 2018-04-09 15:39:27.000 099 21242.18 226.96 42952.68 47918.69 2018-04-09 15:39:28.000 099 21242.18 227.03 42952.67 47918.69 2018-04-09 15:39:29.000 099 21242.20 227.04 42952.64 47918.69 2018-04-09 15:39:30.000 099 21242.22 227.03 42952.61 47918.66 2018-04-09 15:39:31.000 099 21242.20 226.98 42952.63 47918.66 2018-04-09 15:39:32.000 099 21242.22 226.93 42952.65 47918.64 2018-04-09 15:39:33.000 099 21242.24 226.95 42952.65 47918.67 2018-04-09 15:39:34.000 099 21242.27 227.01 42952.64 47918.66 2018-04-09 15:39:35.000 099 21242.27 227.02 42952.63 47918.68 2018-04-09 15:39:36.000 099 21242.30 227.05 42952.62 47918.68 2018-04-09 15:39:37.000 099 21242.33 227.06 42952.58 47918.68 2018-04-09 15:39:38.000 099 21242.33 227.08 42952.53 47918.64 2018-04-09 15:39:39.000 099 21242.34 227.09 42952.50 47918.65 2018-04-09 15:39:40.000 099 21242.37 227.26 42952.47 47918.65 2018-04-09 15:39:41.000 099 21242.40 227.39 42952.39 47918.59 2018-04-09 15:39:42.000 099 21242.42 227.44 42952.33 47918.58 2018-04-09 15:39:43.000 099 21242.44 227.46 42952.27 47918.50 2018-04-09 15:39:44.000 099 21242.46 227.46 42952.21 47918.45 2018-04-09 15:39:45.000 099 21242.48 227.48 42952.23 47918.44 2018-04-09 15:39:46.000 099 21242.48 227.47 42952.23 47918.40 2018-04-09 15:39:47.000 099 21242.45 227.45 42952.22 47918.41 2018-04-09 15:39:48.000 099 21242.43 227.53 42952.18 47918.41 2018-04-09 15:39:49.000 099 21242.47 227.57 42952.11 47918.38 2018-04-09 15:39:50.000 099 21242.49 227.60 42952.08 47918.34 2018-04-09 15:39:51.000 099 21242.51 227.63 42952.01 47918.33 2018-04-09 15:39:52.000 099 21242.49 227.58 42951.99 47918.22 2018-04-09 15:39:53.000 099 21242.48 227.58 42951.98 47918.22 2018-04-09 15:39:54.000 099 21242.49 227.60 42951.94 47918.20 2018-04-09 15:39:55.000 099 21242.52 227.65 42951.87 47918.19 2018-04-09 15:39:56.000 099 21242.57 227.66 42951.84 47918.14 2018-04-09 15:39:57.000 099 21242.64 227.67 42951.77 47918.15 2018-04-09 15:39:58.000 099 21242.68 227.64 42951.74 47918.12 2018-04-09 15:39:59.000 099 21242.72 227.60 42951.75 47918.11 2018-04-09 15:40:00.000 099 21242.76 227.57 42951.71 47918.14 2018-04-09 15:40:01.000 099 21242.78 227.58 42951.70 47918.13 2018-04-09 15:40:02.000 099 21242.81 227.58 42951.71 47918.16 2018-04-09 15:40:03.000 099 21242.84 227.56 42951.74 47918.12 2018-04-09 15:40:04.000 099 21242.85 227.55 42951.73 47918.14 2018-04-09 15:40:05.000 099 21242.84 227.52 42951.74 47918.17 2018-04-09 15:40:06.000 099 21242.87 227.50 42951.73 47918.15 2018-04-09 15:40:07.000 099 21242.86 227.46 42951.73 47918.14 2018-04-09 15:40:08.000 099 21242.86 227.43 42951.75 47918.18 2018-04-09 15:40:09.000 099 21242.87 227.41 42951.78 47918.21 2018-04-09 15:40:10.000 099 21242.84 227.41 42951.83 47918.20 2018-04-09 15:40:11.000 099 21242.86 227.39 42951.81 47918.26 2018-04-09 15:40:12.000 099 21242.90 227.34 42951.83 47918.27 2018-04-09 15:40:13.000 099 21242.90 227.30 42951.85 47918.29 2018-04-09 15:40:14.000 099 21242.91 227.27 42951.88 47918.31 2018-04-09 15:40:15.000 099 21242.88 227.23 42951.95 47918.33 2018-04-09 15:40:16.000 099 21242.90 227.20 42951.97 47918.37 2018-04-09 15:40:17.000 099 21242.89 227.22 42951.97 47918.41 2018-04-09 15:40:18.000 099 21242.88 227.21 42951.99 47918.43 2018-04-09 15:40:19.000 099 21242.85 227.21 42952.02 47918.45 2018-04-09 15:40:20.000 099 21242.79 227.22 42952.03 47918.44 2018-04-09 15:40:21.000 099 21242.77 227.24 42952.06 47918.45 2018-04-09 15:40:22.000 099 21242.75 227.29 42952.05 47918.43 2018-04-09 15:40:23.000 099 21242.70 227.31 42952.07 47918.42 2018-04-09 15:40:24.000 099 21242.71 227.30 42952.08 47918.44 2018-04-09 15:40:25.000 099 21242.68 227.29 42952.08 47918.38 2018-04-09 15:40:26.000 099 21242.63 227.29 42952.06 47918.37 2018-04-09 15:40:27.000 099 21242.59 227.35 42952.08 47918.38 2018-04-09 15:40:28.000 099 21242.54 227.41 42952.05 47918.36 2018-04-09 15:40:29.000 099 21242.51 227.40 42952.05 47918.29 2018-04-09 15:40:30.000 099 21242.50 227.35 42952.05 47918.29 2018-04-09 15:40:31.000 099 21242.51 227.31 42952.06 47918.27 2018-04-09 15:40:32.000 099 21242.45 227.26 42952.09 47918.31 2018-04-09 15:40:33.000 099 21242.42 227.21 42952.15 47918.32 2018-04-09 15:40:34.000 099 21242.41 227.17 42952.17 47918.34 2018-04-09 15:40:35.000 099 21242.38 227.12 42952.23 47918.34 2018-04-09 15:40:36.000 099 21242.33 227.08 42952.26 47918.37 2018-04-09 15:40:37.000 099 21242.33 227.06 42952.31 47918.43 2018-04-09 15:40:38.000 099 21242.26 227.08 42952.29 47918.42 2018-04-09 15:40:39.000 099 21242.22 227.06 42952.31 47918.40 2018-04-09 15:40:40.000 099 21242.18 227.05 42952.34 47918.41 2018-04-09 15:40:41.000 099 21242.11 227.03 42952.34 47918.42 2018-04-09 15:40:42.000 099 21242.11 227.04 42952.36 47918.39 2018-04-09 15:40:43.000 099 21242.12 227.00 42952.36 47918.38 2018-04-09 15:40:44.000 099 21242.07 226.98 42952.36 47918.38 2018-04-09 15:40:45.000 099 21242.04 226.99 42952.37 47918.38 2018-04-09 15:40:46.000 099 21242.03 226.99 42952.40 47918.40 2018-04-09 15:40:47.000 099 21242.07 227.02 42952.38 47918.37 2018-04-09 15:40:48.000 099 21242.08 227.00 42952.38 47918.41 2018-04-09 15:40:49.000 099 21242.08 227.00 42952.37 47918.38 2018-04-09 15:40:50.000 099 21242.11 226.98 42952.38 47918.40 2018-04-09 15:40:51.000 099 21242.09 226.97 42952.39 47918.41 2018-04-09 15:40:52.000 099 21242.09 226.99 42952.38 47918.43 2018-04-09 15:40:53.000 099 21242.11 226.97 42952.38 47918.43 2018-04-09 15:40:54.000 099 21242.12 226.94 42952.41 47918.44 2018-04-09 15:40:55.000 099 21242.14 226.95 42952.38 47918.43 2018-04-09 15:40:56.000 099 21242.15 226.95 42952.38 47918.45 2018-04-09 15:40:57.000 099 21242.14 226.98 42952.37 47918.44 2018-04-09 15:40:58.000 099 21242.13 227.02 42952.36 47918.44 2018-04-09 15:40:59.000 099 21242.13 227.00 42952.34 47918.40 2018-04-09 15:41:00.000 099 21242.15 226.98 42952.34 47918.43 2018-04-09 15:41:01.000 099 21242.18 226.96 42952.34 47918.43 2018-04-09 15:41:02.000 099 21242.19 226.89 42952.37 47918.42 2018-04-09 15:41:03.000 099 21242.20 226.86 42952.36 47918.43 2018-04-09 15:41:04.000 099 21242.27 226.84 42952.40 47918.46 2018-04-09 15:41:05.000 099 21242.26 226.85 42952.41 47918.50 2018-04-09 15:41:06.000 099 21242.30 226.84 42952.38 47918.50 2018-04-09 15:41:07.000 099 21242.30 226.82 42952.43 47918.52 2018-04-09 15:41:08.000 099 21242.34 226.79 42952.44 47918.54 2018-04-09 15:41:09.000 099 21242.38 226.78 42952.45 47918.57 2018-04-09 15:41:10.000 099 21242.45 226.74 42952.47 47918.60 2018-04-09 15:41:11.000 099 21242.49 226.76 42952.49 47918.62 2018-04-09 15:41:12.000 099 21242.56 226.76 42952.49 47918.67 2018-04-09 15:41:13.000 099 21242.62 226.76 42952.51 47918.70 2018-04-09 15:41:14.000 099 21242.68 226.72 42952.48 47918.75 2018-04-09 15:41:15.000 099 21242.72 226.68 42952.49 47918.74 2018-04-09 15:41:16.000 099 21242.76 226.65 42952.49 47918.79 2018-04-09 15:41:17.000 099 21242.79 226.57 42952.54 47918.80 2018-04-09 15:41:18.000 099 21242.77 226.50 42952.58 47918.87 2018-04-09 15:41:19.000 099 21242.78 226.46 42952.60 47918.86 2018-04-09 15:41:20.000 099 21242.81 226.47 42952.58 47918.90 2018-04-09 15:41:21.000 099 21242.84 226.43 42952.59 47918.91 2018-04-09 15:41:22.000 099 21242.87 226.40 42952.60 47918.94 2018-04-09 15:41:23.000 099 21242.92 226.39 42952.63 47918.98 2018-04-09 15:41:24.000 099 21242.96 226.36 42952.64 47918.99 2018-04-09 15:41:25.000 099 21242.95 226.32 42952.67 47919.01 2018-04-09 15:41:26.000 099 21242.96 226.32 42952.66 47919.01 2018-04-09 15:41:27.000 099 21242.99 226.29 42952.68 47919.06 2018-04-09 15:41:28.000 099 21243.05 226.28 42952.69 47919.05 2018-04-09 15:41:29.000 099 21243.07 226.27 42952.70 47919.10 2018-04-09 15:41:30.000 099 21243.10 226.25 42952.73 47919.12 2018-04-09 15:41:31.000 099 21243.13 226.26 42952.74 47919.12 2018-04-09 15:41:32.000 099 21243.12 226.27 42952.75 47919.18 2018-04-09 15:41:33.000 099 21243.14 226.28 42952.76 47919.19 2018-04-09 15:41:34.000 099 21243.19 226.27 42952.75 47919.20 2018-04-09 15:41:35.000 099 21243.21 226.28 42952.76 47919.21 2018-04-09 15:41:36.000 099 21243.21 226.29 42952.77 47919.23 2018-04-09 15:41:37.000 099 21243.25 226.27 42952.80 47919.27 2018-04-09 15:41:38.000 099 21243.26 226.24 42952.80 47919.27 2018-04-09 15:41:39.000 099 21243.31 226.22 42952.81 47919.28 2018-04-09 15:41:40.000 099 21243.32 226.22 42952.85 47919.32 2018-04-09 15:41:41.000 099 21243.32 226.20 42952.84 47919.33 2018-04-09 15:41:42.000 099 21243.34 226.15 42952.84 47919.35 2018-04-09 15:41:43.000 099 21243.35 226.12 42952.87 47919.39 2018-04-09 15:41:44.000 099 21243.38 226.10 42952.92 47919.40 2018-04-09 15:41:45.000 099 21243.38 226.07 42952.91 47919.43 2018-04-09 15:41:46.000 099 21243.37 226.04 42952.92 47919.46 2018-04-09 15:41:47.000 099 21243.39 226.03 42952.93 47919.47 2018-04-09 15:41:48.000 099 21243.37 225.99 42952.91 47919.46 2018-04-09 15:41:49.000 099 21243.38 225.93 42952.91 47919.45 2018-04-09 15:41:50.000 099 21243.39 225.91 42952.94 47919.45 2018-04-09 15:41:51.000 099 21243.38 225.88 42952.91 47919.45 2018-04-09 15:41:52.000 099 21243.38 225.83 42952.92 47919.47 2018-04-09 15:41:53.000 099 21243.40 225.81 42952.92 47919.47 2018-04-09 15:41:54.000 099 21243.39 225.78 42952.93 47919.50 2018-04-09 15:41:55.000 099 21243.38 225.73 42952.98 47919.46 2018-04-09 15:41:56.000 099 21243.39 225.69 42952.98 47919.49 2018-04-09 15:41:57.000 099 21243.41 225.68 42952.97 47919.52 2018-04-09 15:41:58.000 099 21243.44 225.68 42952.99 47919.54 2018-04-09 15:41:59.000 099 21243.47 225.69 42953.00 47919.55 2018-04-09 15:42:00.000 099 21243.49 225.66 42952.97 47919.53 2018-04-09 15:42:01.000 099 21243.47 225.65 42952.96 47919.57 2018-04-09 15:42:02.000 099 21243.47 225.64 42952.94 47919.56 2018-04-09 15:42:03.000 099 21243.47 225.62 42952.97 47919.54 2018-04-09 15:42:04.000 099 21243.49 225.62 42952.98 47919.55 2018-04-09 15:42:05.000 099 21243.49 225.61 42952.97 47919.57 2018-04-09 15:42:06.000 099 21243.50 225.58 42953.00 47919.56 2018-04-09 15:42:07.000 099 21243.49 225.57 42953.00 47919.56 2018-04-09 15:42:08.000 099 21243.47 225.56 42953.01 47919.58 2018-04-09 15:42:09.000 099 21243.49 225.53 42953.04 47919.58 2018-04-09 15:42:10.000 099 21243.46 225.53 42953.06 47919.59 2018-04-09 15:42:11.000 099 21243.45 225.53 42953.06 47919.60 2018-04-09 15:42:12.000 099 21243.40 225.49 42953.08 47919.61 2018-04-09 15:42:13.000 099 21243.35 225.45 42953.13 47919.60 2018-04-09 15:42:14.000 099 21243.32 225.43 42953.14 47919.61 2018-04-09 15:42:15.000 099 21243.31 225.47 42953.13 47919.57 2018-04-09 15:42:16.000 099 21243.32 225.50 42953.14 47919.62 2018-04-09 15:42:17.000 099 21243.32 225.53 42953.14 47919.61 2018-04-09 15:42:18.000 099 21243.33 225.54 42953.11 47919.57 2018-04-09 15:42:19.000 099 21243.34 225.57 42953.09 47919.59 2018-04-09 15:42:20.000 099 21243.36 225.59 42953.10 47919.58 2018-04-09 15:42:21.000 099 21243.40 225.61 42953.06 47919.57 2018-04-09 15:42:22.000 099 21243.39 225.61 42953.04 47919.58 2018-04-09 15:42:23.000 099 21243.41 225.61 42953.07 47919.58 2018-04-09 15:42:24.000 099 21243.40 225.65 42953.07 47919.58 2018-04-09 15:42:25.000 099 21243.43 225.66 42953.07 47919.63 2018-04-09 15:42:26.000 099 21243.45 225.64 42953.03 47919.60 2018-04-09 15:42:27.000 099 21243.43 225.64 42953.06 47919.60 2018-04-09 15:42:28.000 099 21243.40 225.63 42953.09 47919.60 2018-04-09 15:42:29.000 099 21243.39 225.62 42953.10 47919.61 2018-04-09 15:42:30.000 099 21243.42 225.63 42953.11 47919.61 2018-04-09 15:42:31.000 099 21243.46 225.68 42953.10 47919.65 2018-04-09 15:42:32.000 099 21243.50 225.73 42953.08 47919.65 2018-04-09 15:42:33.000 099 21243.51 225.76 42953.05 47919.64 2018-04-09 15:42:34.000 099 21243.53 225.77 42953.00 47919.63 2018-04-09 15:42:35.000 099 21243.55 225.79 42952.99 47919.64 2018-04-09 15:42:36.000 099 21243.60 225.78 42953.01 47919.62 2018-04-09 15:42:37.000 099 21243.65 225.82 42952.98 47919.62 2018-04-09 15:42:38.000 099 21243.66 225.83 42952.96 47919.63 2018-04-09 15:42:39.000 099 21243.67 225.81 42952.94 47919.62 2018-04-09 15:42:40.000 099 21243.64 225.76 42952.93 47919.60 2018-04-09 15:42:41.000 099 21243.65 225.73 42952.94 47919.60 2018-04-09 15:42:42.000 099 21243.65 225.72 42952.95 47919.61 2018-04-09 15:42:43.000 099 21243.67 225.74 42952.97 47919.64 2018-04-09 15:42:44.000 099 21243.67 225.73 42952.99 47919.65 2018-04-09 15:42:45.000 099 21243.69 225.69 42953.01 47919.66 2018-04-09 15:42:46.000 099 21243.70 225.65 42953.02 47919.65 2018-04-09 15:42:47.000 099 21243.68 225.63 42953.04 47919.68 2018-04-09 15:42:48.000 099 21243.65 225.64 42953.07 47919.69 2018-04-09 15:42:49.000 099 21243.67 225.67 42953.09 47919.69 2018-04-09 15:42:50.000 099 21243.65 225.68 42953.11 47919.74 2018-04-09 15:42:51.000 099 21243.63 225.66 42953.12 47919.72 2018-04-09 15:42:52.000 099 21243.65 225.64 42953.13 47919.75 2018-04-09 15:42:53.000 099 21243.66 225.64 42953.09 47919.73 2018-04-09 15:42:54.000 099 21243.66 225.62 42953.12 47919.77 2018-04-09 15:42:55.000 099 21243.66 225.64 42953.12 47919.77 2018-04-09 15:42:56.000 099 21243.64 225.64 42953.14 47919.80 2018-04-09 15:42:57.000 099 21243.62 225.67 42953.13 47919.78 2018-04-09 15:42:58.000 099 21243.60 225.68 42953.14 47919.76 2018-04-09 15:42:59.000 099 21243.60 225.68 42953.14 47919.75 2018-04-09 15:43:00.000 099 21243.57 225.69 42953.14 47919.74 2018-04-09 15:43:01.000 099 21243.55 225.72 42953.13 47919.76 2018-04-09 15:43:02.000 099 21243.55 225.72 42953.13 47919.75 2018-04-09 15:43:03.000 099 21243.57 225.72 42953.12 47919.73 2018-04-09 15:43:04.000 099 21243.56 225.75 42953.14 47919.75 2018-04-09 15:43:05.000 099 21243.55 225.76 42953.16 47919.76 2018-04-09 15:43:06.000 099 21243.53 225.78 42953.14 47919.73 2018-04-09 15:43:07.000 099 21243.54 225.82 42953.12 47919.73 2018-04-09 15:43:08.000 099 21243.53 225.84 42953.09 47919.70 2018-04-09 15:43:09.000 099 21243.53 225.89 42953.11 47919.67 2018-04-09 15:43:10.000 099 21243.51 225.85 42953.07 47919.65 2018-04-09 15:43:11.000 099 21243.50 225.87 42953.08 47919.64 2018-04-09 15:43:12.000 099 21243.49 225.93 42953.08 47919.64 2018-04-09 15:43:13.000 099 21243.47 226.02 42953.04 47919.63 2018-04-09 15:43:14.000 099 21243.43 226.06 42953.01 47919.60 2018-04-09 15:43:15.000 099 21243.38 226.06 42952.97 47919.58 2018-04-09 15:43:16.000 099 21243.39 226.09 42952.98 47919.49 2018-04-09 15:43:17.000 099 21243.36 226.10 42952.97 47919.52 2018-04-09 15:43:18.000 099 21243.34 226.14 42952.97 47919.53 2018-04-09 15:43:19.000 099 21243.32 226.24 42952.93 47919.45 2018-04-09 15:43:20.000 099 21243.32 226.25 42952.91 47919.44 2018-04-09 15:43:21.000 099 21243.31 226.30 42952.86 47919.42 2018-04-09 15:43:22.000 099 21243.30 226.35 42952.82 47919.38 2018-04-09 15:43:23.000 099 21243.33 226.35 42952.83 47919.37 2018-04-09 15:43:24.000 099 21243.34 226.36 42952.82 47919.35 2018-04-09 15:43:25.000 099 21243.32 226.38 42952.80 47919.31 2018-04-09 15:43:26.000 099 21243.32 226.38 42952.75 47919.33 2018-04-09 15:43:27.000 099 21243.34 226.39 42952.74 47919.33 2018-04-09 15:43:28.000 099 21243.37 226.37 42952.76 47919.34 2018-04-09 15:43:29.000 099 21243.33 226.36 42952.81 47919.33 2018-04-09 15:43:30.000 099 21243.36 226.32 42952.79 47919.34 2018-04-09 15:43:31.000 099 21243.37 226.34 42952.83 47919.36 2018-04-09 15:43:32.000 099 21243.39 226.44 42952.80 47919.36 2018-04-09 15:43:33.000 099 21243.48 226.44 42952.74 47919.37 2018-04-09 15:43:34.000 099 21243.55 226.39 42952.75 47919.37 2018-04-09 15:43:35.000 099 21243.58 226.34 42952.74 47919.37 2018-04-09 15:43:36.000 099 21243.61 226.30 42952.75 47919.39 2018-04-09 15:43:37.000 099 21243.65 226.25 42952.77 47919.43 2018-04-09 15:43:38.000 099 21243.69 226.20 42952.82 47919.46 2018-04-09 15:43:39.000 099 21243.69 226.21 42952.83 47919.53 2018-04-09 15:43:40.000 099 21243.69 226.32 42952.82 47919.52 2018-04-09 15:43:41.000 099 21243.69 226.41 42952.77 47919.51 2018-04-09 15:43:42.000 099 21243.70 226.47 42952.74 47919.50 2018-04-09 15:43:43.000 099 21243.72 226.51 42952.72 47919.44 2018-04-09 15:43:44.000 099 21243.71 226.48 42952.71 47919.43 2018-04-09 15:43:45.000 099 21243.70 226.46 42952.70 47919.41 2018-04-09 15:43:46.000 099 21243.71 226.39 42952.72 47919.42 2018-04-09 15:43:47.000 099 21243.69 226.30 42952.79 47919.45 2018-04-09 15:43:48.000 099 21243.69 226.26 42952.87 47919.47 2018-04-09 15:43:49.000 099 21243.66 226.28 42952.91 47919.51 2018-04-09 15:43:50.000 099 21243.63 226.28 42952.96 47919.57 2018-04-09 15:43:51.000 099 21243.59 226.28 42953.00 47919.59 2018-04-09 15:43:52.000 099 21243.57 226.31 42953.00 47919.60 2018-04-09 15:43:53.000 099 21243.52 226.31 42953.00 47919.59 2018-04-09 15:43:54.000 099 21243.49 226.33 42952.97 47919.56 2018-04-09 15:43:55.000 099 21243.44 226.36 42952.97 47919.54 2018-04-09 15:43:56.000 099 21243.43 226.37 42952.95 47919.50 2018-04-09 15:43:57.000 099 21243.38 226.36 42952.97 47919.51 2018-04-09 15:43:58.000 099 21243.34 226.35 42952.97 47919.50 2018-04-09 15:43:59.000 099 21243.34 226.31 42952.96 47919.49 2018-04-09 15:44:00.000 099 21243.35 226.30 42952.97 47919.47 2018-04-09 15:44:01.000 099 21243.38 226.25 42952.99 47919.50 2018-04-09 15:44:02.000 099 21243.42 226.22 42953.02 47919.53 2018-04-09 15:44:03.000 099 21243.48 226.16 42953.04 47919.55 2018-04-09 15:44:04.000 099 21243.52 226.13 42953.07 47919.59 2018-04-09 15:44:05.000 099 21243.60 226.16 42953.02 47919.62 2018-04-09 15:44:06.000 099 21243.70 226.24 42953.00 47919.66 2018-04-09 15:44:07.000 099 21243.75 226.25 42952.95 47919.67 2018-04-09 15:44:08.000 099 21243.82 226.24 42952.91 47919.66 2018-04-09 15:44:09.000 099 21243.91 226.25 42952.88 47919.62 2018-04-09 15:44:10.000 099 21243.95 226.24 42952.84 47919.64 2018-04-09 15:44:11.000 099 21243.97 226.20 42952.84 47919.63 2018-04-09 15:44:12.000 099 21243.96 226.17 42952.81 47919.63 2018-04-09 15:44:13.000 099 21243.96 226.17 42952.85 47919.63 2018-04-09 15:44:14.000 099 21243.93 226.16 42952.86 47919.61 2018-04-09 15:44:15.000 099 21243.92 226.15 42952.83 47919.59 2018-04-09 15:44:16.000 099 21243.93 226.13 42952.82 47919.62 2018-04-09 15:44:17.000 099 21243.92 226.11 42952.82 47919.58 2018-04-09 15:44:18.000 099 21243.92 226.08 42952.81 47919.60 2018-04-09 15:44:19.000 099 21243.88 226.06 42952.83 47919.58 2018-04-09 15:44:20.000 099 21243.87 226.05 42952.81 47919.58 2018-04-09 15:44:21.000 099 21243.88 226.01 42952.81 47919.58 2018-04-09 15:44:22.000 099 21243.88 226.00 42952.83 47919.60 2018-04-09 15:44:23.000 099 21243.92 225.99 42952.81 47919.58 2018-04-09 15:44:24.000 099 21243.97 225.99 42952.84 47919.62 2018-04-09 15:44:25.000 099 21243.99 226.00 42952.81 47919.62 2018-04-09 15:44:26.000 099 21244.02 226.02 42952.82 47919.65 2018-04-09 15:44:27.000 099 21244.08 226.01 42952.84 47919.67 2018-04-09 15:44:28.000 099 21244.10 226.00 42952.84 47919.68 2018-04-09 15:44:29.000 099 21244.11 226.00 42952.82 47919.72 2018-04-09 15:44:30.000 099 21244.13 226.00 42952.84 47919.72 2018-04-09 15:44:31.000 099 21244.12 226.04 42952.85 47919.74 2018-04-09 15:44:32.000 099 21244.07 226.09 42952.86 47919.74 2018-04-09 15:44:33.000 099 21244.06 226.13 42952.87 47919.71 2018-04-09 15:44:34.000 099 21244.03 226.19 42952.88 47919.71 2018-04-09 15:44:35.000 099 21243.97 226.21 42952.81 47919.65 2018-04-09 15:44:36.000 099 21243.92 226.24 42952.80 47919.65 2018-04-09 15:44:37.000 099 21243.88 226.24 42952.79 47919.63 2018-04-09 15:44:38.000 099 21243.82 226.26 42952.79 47919.58 2018-04-09 15:44:39.000 099 21243.78 226.31 42952.81 47919.56 2018-04-09 15:44:40.000 099 21243.76 226.31 42952.85 47919.56 2018-04-09 15:44:41.000 099 21243.72 226.30 42952.82 47919.53 2018-04-09 15:44:42.000 099 21243.69 226.26 42952.81 47919.54 2018-04-09 15:44:43.000 099 21243.66 226.23 42952.85 47919.48 2018-04-09 15:44:44.000 099 21243.68 226.23 42952.88 47919.54 2018-04-09 15:44:45.000 099 21243.70 226.18 42952.91 47919.53 2018-04-09 15:44:46.000 099 21243.71 226.12 42952.94 47919.59 2018-04-09 15:44:47.000 099 21243.69 226.07 42952.99 47919.63 2018-04-09 15:44:48.000 099 21243.69 226.04 42953.03 47919.66 2018-04-09 15:44:49.000 099 21243.67 226.06 42953.07 47919.70 2018-04-09 15:44:50.000 099 21243.67 226.07 42953.13 47919.74 2018-04-09 15:44:51.000 099 21243.69 226.10 42953.16 47919.77 2018-04-09 15:44:52.000 099 21243.69 226.12 42953.16 47919.78 2018-04-09 15:44:53.000 099 21243.67 226.13 42953.16 47919.78 2018-04-09 15:44:54.000 099 21243.63 226.14 42953.17 47919.77 2018-04-09 15:44:55.000 099 21243.58 226.12 42953.18 47919.81 2018-04-09 15:44:56.000 099 21243.56 226.11 42953.17 47919.78 2018-04-09 15:44:57.000 099 21243.49 226.12 42953.22 47919.78 2018-04-09 15:44:58.000 099 21243.42 226.13 42953.27 47919.78 2018-04-09 15:44:59.000 099 21243.39 226.13 42953.29 47919.77 2018-04-09 15:45:00.000 099 21243.34 226.16 42953.29 47919.78 2018-04-09 15:45:01.000 099 21243.32 226.24 42953.28 47919.80 2018-04-09 15:45:02.000 099 21243.34 226.26 42953.28 47919.79 2018-04-09 15:45:03.000 099 21243.32 226.26 42953.29 47919.76 2018-04-09 15:45:04.000 099 21243.30 226.26 42953.28 47919.75 2018-04-09 15:45:05.000 099 21243.27 226.28 42953.28 47919.76 2018-04-09 15:45:06.000 099 21243.23 226.29 42953.30 47919.75 2018-04-09 15:45:07.000 099 21243.23 226.26 42953.31 47919.73 2018-04-09 15:45:08.000 099 21243.23 226.25 42953.34 47919.75 2018-04-09 15:45:09.000 099 21243.22 226.27 42953.31 47919.78 2018-04-09 15:45:10.000 099 21243.23 226.28 42953.32 47919.78 2018-04-09 15:45:11.000 099 21243.23 226.27 42953.34 47919.77 2018-04-09 15:45:12.000 099 21243.23 226.27 42953.38 47919.78 2018-04-09 15:45:13.000 099 21243.24 226.26 42953.38 47919.77 2018-04-09 15:45:14.000 099 21243.21 226.25 42953.37 47919.80 2018-04-09 15:45:15.000 099 21243.22 226.23 42953.40 47919.82 2018-04-09 15:45:16.000 099 21243.23 226.23 42953.40 47919.83 2018-04-09 15:45:17.000 099 21243.23 226.25 42953.40 47919.82 2018-04-09 15:45:18.000 099 21243.25 226.23 42953.45 47919.87 2018-04-09 15:45:19.000 099 21243.24 226.26 42953.46 47919.85 2018-04-09 15:45:20.000 099 21243.25 226.27 42953.47 47919.90 2018-04-09 15:45:21.000 099 21243.23 226.26 42953.44 47919.87 2018-04-09 15:45:22.000 099 21243.26 226.21 42953.47 47919.91 2018-04-09 15:45:23.000 099 21243.25 226.20 42953.48 47919.90 2018-04-09 15:45:24.000 099 21243.25 226.18 42953.50 47919.90 2018-04-09 15:45:25.000 099 21243.23 226.12 42953.53 47919.93 2018-04-09 15:45:26.000 099 21243.22 226.11 42953.56 47919.92 2018-04-09 15:45:27.000 099 21243.18 226.09 42953.58 47919.95 2018-04-09 15:45:28.000 099 21243.18 226.04 42953.58 47919.95 2018-04-09 15:45:29.000 099 21243.13 225.99 42953.61 47919.96 2018-04-09 15:45:30.000 099 21243.08 225.92 42953.63 47919.97 2018-04-09 15:45:31.000 099 21243.03 225.90 42953.70 47919.96 2018-04-09 15:45:32.000 099 21243.04 225.85 42953.74 47920.00 2018-04-09 15:45:33.000 099 21243.03 225.85 42953.78 47920.04 2018-04-09 15:45:34.000 099 21243.04 225.83 42953.81 47920.11 2018-04-09 15:45:35.000 099 21243.06 225.85 42953.79 47920.11 2018-04-09 15:45:36.000 099 21243.10 225.89 42953.81 47920.13 2018-04-09 15:45:37.000 099 21243.14 225.90 42953.81 47920.15 2018-04-09 15:45:38.000 099 21243.12 225.89 42953.80 47920.14 2018-04-09 15:45:39.000 099 21243.14 225.92 42953.78 47920.15 2018-04-09 15:45:40.000 099 21243.13 225.93 42953.77 47920.13 2018-04-09 15:45:41.000 099 21243.13 225.90 42953.74 47920.12 2018-04-09 15:45:42.000 099 21243.10 225.90 42953.78 47920.12 2018-04-09 15:45:43.000 099 21243.10 225.90 42953.79 47920.09 2018-04-09 15:45:44.000 099 21243.06 225.93 42953.74 47920.08 2018-04-09 15:45:45.000 099 21243.03 225.92 42953.71 47920.03 2018-04-09 15:45:46.000 099 21242.99 225.93 42953.71 47920.02 2018-04-09 15:45:47.000 099 21242.99 225.94 42953.71 47920.02 2018-04-09 15:45:48.000 099 21243.03 225.94 42953.70 47920.00 2018-04-09 15:45:49.000 099 21243.02 225.93 42953.72 47920.02 2018-04-09 15:45:50.000 099 21243.04 225.94 42953.74 47920.00 2018-04-09 15:45:51.000 099 21243.04 225.93 42953.74 47920.00 2018-04-09 15:45:52.000 099 21243.09 225.90 42953.73 47920.03 2018-04-09 15:45:53.000 099 21243.07 225.90 42953.75 47920.05 2018-04-09 15:45:54.000 099 21243.03 225.87 42953.75 47920.04 2018-04-09 15:45:55.000 099 21243.04 225.85 42953.74 47920.05 2018-04-09 15:45:56.000 099 21243.04 225.85 42953.76 47920.06 2018-04-09 15:45:57.000 099 21243.04 225.87 42953.77 47920.05 2018-04-09 15:45:58.000 099 21243.03 225.85 42953.79 47920.08 2018-04-09 15:45:59.000 099 21243.02 225.84 42953.78 47920.08 2018-04-09 15:46:00.000 099 21242.99 225.86 42953.80 47920.09 2018-04-09 15:46:01.000 099 21243.00 225.87 42953.81 47920.08 2018-04-09 15:46:02.000 099 21243.01 225.87 42953.81 47920.12 2018-04-09 15:46:03.000 099 21243.00 225.88 42953.80 47920.08 2018-04-09 15:46:04.000 099 21242.99 225.89 42953.81 47920.09 2018-04-09 15:46:05.000 099 21243.01 225.92 42953.80 47920.09 2018-04-09 15:46:06.000 099 21243.04 225.90 42953.82 47920.08 2018-04-09 15:46:07.000 099 21243.05 225.93 42953.84 47920.13 2018-04-09 15:46:08.000 099 21243.02 225.97 42953.82 47920.14 2018-04-09 15:46:09.000 099 21243.01 226.02 42953.80 47920.12 2018-04-09 15:46:10.000 099 21242.98 226.07 42953.79 47920.09 2018-04-09 15:46:11.000 099 21242.98 226.08 42953.78 47920.04 2018-04-09 15:46:12.000 099 21242.94 226.09 42953.74 47920.05 2018-04-09 15:46:13.000 099 21242.95 226.10 42953.75 47920.03 2018-04-09 15:46:14.000 099 21242.89 226.09 42953.78 47920.00 2018-04-09 15:46:15.000 099 21242.85 226.09 42953.77 47919.99 2018-04-09 15:46:16.000 099 21242.85 226.12 42953.77 47920.03 2018-04-09 15:46:17.000 099 21242.81 226.13 42953.78 47920.01 2018-04-09 15:46:18.000 099 21242.78 226.15 42953.78 47919.96 2018-04-09 15:46:19.000 099 21242.75 226.16 42953.73 47919.96 2018-04-09 15:46:20.000 099 21242.73 226.14 42953.74 47919.92 2018-04-09 15:46:21.000 099 21242.71 226.15 42953.74 47919.92 2018-04-09 15:46:22.000 099 21242.69 226.20 42953.68 47919.87 2018-04-09 15:46:23.000 099 21242.64 226.27 42953.66 47919.89 2018-04-09 15:46:24.000 099 21242.63 226.32 42953.65 47919.82 2018-04-09 15:46:25.000 099 21242.61 226.34 42953.69 47919.80 2018-04-09 15:46:26.000 099 21242.60 226.34 42953.67 47919.77 2018-04-09 15:46:27.000 099 21242.59 226.31 42953.65 47919.78 2018-04-09 15:46:28.000 099 21242.59 226.32 42953.66 47919.78 2018-04-09 15:46:29.000 099 21242.58 226.32 42953.69 47919.74 2018-04-09 15:46:30.000 099 21242.59 226.34 42953.61 47919.75 2018-04-09 15:46:31.000 099 21242.58 226.35 42953.61 47919.77 2018-04-09 15:46:32.000 099 21242.59 226.35 42953.59 47919.73 2018-04-09 15:46:33.000 099 21242.58 226.35 42953.60 47919.70 2018-04-09 15:46:34.000 099 21242.62 226.37 42953.63 47919.74 2018-04-09 15:46:35.000 099 21242.64 226.42 42953.64 47919.77 2018-04-09 15:46:36.000 099 21242.63 226.48 42953.62 47919.75 2018-04-09 15:46:37.000 099 21242.63 226.48 42953.59 47919.75 2018-04-09 15:46:38.000 099 21242.62 226.47 42953.60 47919.73 2018-04-09 15:46:39.000 099 21242.61 226.50 42953.56 47919.73 2018-04-09 15:46:40.000 099 21242.62 226.55 42953.57 47919.70 2018-04-09 15:46:41.000 099 21242.60 226.60 42953.58 47919.66 2018-04-09 15:46:42.000 099 21242.59 226.62 42953.54 47919.66 2018-04-09 15:46:43.000 099 21242.57 226.55 42953.49 47919.63 2018-04-09 15:46:44.000 099 21242.54 226.51 42953.51 47919.62 2018-04-09 15:46:45.000 099 21242.53 226.48 42953.58 47919.61 2018-04-09 15:46:46.000 099 21242.48 226.48 42953.60 47919.64 2018-04-09 15:46:47.000 099 21242.45 226.50 42953.62 47919.64 2018-04-09 15:46:48.000 099 21242.41 226.50 42953.61 47919.66 2018-04-09 15:46:49.000 099 21242.39 226.53 42953.58 47919.60 2018-04-09 15:46:50.000 099 21242.40 226.61 42953.59 47919.63 2018-04-09 15:46:51.000 099 21242.40 226.60 42953.61 47919.65 2018-04-09 15:46:52.000 099 21242.38 226.64 42953.60 47919.67 2018-04-09 15:46:53.000 099 21242.39 226.66 42953.63 47919.64 2018-04-09 15:46:54.000 099 21242.38 226.68 42953.65 47919.64 2018-04-09 15:46:55.000 099 21242.34 226.74 42953.63 47919.65 2018-04-09 15:46:56.000 099 21242.31 226.76 42953.66 47919.61 2018-04-09 15:46:57.000 099 21242.29 226.82 42953.64 47919.62 2018-04-09 15:46:58.000 099 21242.24 226.81 42953.59 47919.60 2018-04-09 15:46:59.000 099 21242.18 226.81 42953.60 47919.57 2018-04-09 15:47:00.000 099 21242.09 226.80 42953.61 47919.55 2018-04-09 15:47:01.000 099 21242.05 226.77 42953.61 47919.50 2018-04-09 15:47:02.000 099 21242.03 226.77 42953.63 47919.51 2018-04-09 15:47:03.000 099 21242.00 226.79 42953.65 47919.51 2018-04-09 15:47:04.000 099 21241.99 226.81 42953.64 47919.51 2018-04-09 15:47:05.000 099 21241.98 226.88 42953.63 47919.51 2018-04-09 15:47:06.000 099 21241.97 226.97 42953.56 47919.46 2018-04-09 15:47:07.000 099 21241.98 227.00 42953.52 47919.41 2018-04-09 15:47:08.000 099 21241.96 226.95 42953.48 47919.34 2018-04-09 15:47:09.000 099 21241.92 226.95 42953.45 47919.30 2018-04-09 15:47:10.000 099 21241.92 226.94 42953.44 47919.27 2018-04-09 15:47:11.000 099 21241.93 226.92 42953.41 47919.27 2018-04-09 15:47:12.000 099 21241.93 226.91 42953.41 47919.29 2018-04-09 15:47:13.000 099 21241.91 226.90 42953.42 47919.24 2018-04-09 15:47:14.000 099 21241.91 226.86 42953.42 47919.24 2018-04-09 15:47:15.000 099 21241.93 226.80 42953.46 47919.26 2018-04-09 15:47:16.000 099 21241.93 226.75 42953.50 47919.30 2018-04-09 15:47:17.000 099 21241.89 226.75 42953.54 47919.32 2018-04-09 15:47:18.000 099 21241.85 226.77 42953.53 47919.36 2018-04-09 15:47:19.000 099 21241.88 226.75 42953.54 47919.36 2018-04-09 15:47:20.000 099 21241.84 226.75 42953.59 47919.38 2018-04-09 15:47:21.000 099 21241.83 226.73 42953.63 47919.38 2018-04-09 15:47:22.000 099 21241.83 226.68 42953.67 47919.42 2018-04-09 15:47:23.000 099 21241.80 226.67 42953.66 47919.40 2018-04-09 15:47:24.000 099 21241.82 226.66 42953.69 47919.44 2018-04-09 15:47:25.000 099 21241.83 226.61 42953.72 47919.43 2018-04-09 15:47:26.000 099 21241.82 226.61 42953.74 47919.48 2018-04-09 15:47:27.000 099 21241.84 226.58 42953.76 47919.49 2018-04-09 15:47:28.000 099 21241.82 226.61 42953.74 47919.49 2018-04-09 15:47:29.000 099 21241.80 226.64 42953.74 47919.51 2018-04-09 15:47:30.000 099 21241.79 226.66 42953.72 47919.50 2018-04-09 15:47:31.000 099 21241.81 226.65 42953.70 47919.48 2018-04-09 15:47:32.000 099 21241.83 226.65 42953.73 47919.50 2018-04-09 15:47:33.000 099 21241.85 226.62 42953.73 47919.49 2018-04-09 15:47:34.000 099 21241.80 226.63 42953.71 47919.49 2018-04-09 15:47:35.000 099 21241.77 226.62 42953.69 47919.48 2018-04-09 15:47:36.000 099 21241.77 226.63 42953.70 47919.47 2018-04-09 15:47:37.000 099 21241.76 226.62 42953.69 47919.47 2018-04-09 15:47:38.000 099 21241.75 226.63 42953.74 47919.48 2018-04-09 15:47:39.000 099 21241.76 226.62 42953.75 47919.48 2018-04-09 15:47:40.000 099 21241.69 226.66 42953.74 47919.46 2018-04-09 15:47:41.000 099 21241.65 226.80 42953.69 47919.44 2018-04-09 15:47:42.000 099 21241.63 226.92 42953.58 47919.36 2018-04-09 15:47:43.000 099 21241.63 226.95 42953.51 47919.30 2018-04-09 15:47:44.000 099 21241.64 226.96 42953.45 47919.23 2018-04-09 15:47:45.000 099 21241.66 226.90 42953.44 47919.20 2018-04-09 15:47:46.000 099 21241.67 226.86 42953.42 47919.16 2018-04-09 15:47:47.000 099 21241.71 226.82 42953.41 47919.16 2018-04-09 15:47:48.000 099 21241.71 226.79 42953.43 47919.18 2018-04-09 15:47:49.000 099 21241.71 226.78 42953.47 47919.19 2018-04-09 15:47:50.000 099 21241.75 226.72 42953.49 47919.17 2018-04-09 15:47:51.000 099 21241.81 226.67 42953.48 47919.24 2018-04-09 15:47:52.000 099 21241.83 226.64 42953.52 47919.23 2018-04-09 15:47:53.000 099 21241.84 226.59 42953.53 47919.29 2018-04-09 15:47:54.000 099 21241.85 226.56 42953.57 47919.31 2018-04-09 15:47:55.000 099 21241.84 226.54 42953.57 47919.34 2018-04-09 15:47:56.000 099 21241.83 226.53 42953.60 47919.35 2018-04-09 15:47:57.000 099 21241.84 226.52 42953.62 47919.39 2018-04-09 15:47:58.000 099 21241.81 226.54 42953.62 47919.41 2018-04-09 15:47:59.000 099 21241.85 226.48 42953.64 47919.38 2018-04-09 15:48:00.000 099 21241.84 226.47 42953.66 47919.40 2018-04-09 15:48:01.000 099 21241.84 226.47 42953.64 47919.42 2018-04-09 15:48:02.000 099 21241.80 226.42 42953.64 47919.42 2018-04-09 15:48:03.000 099 21241.82 226.39 42953.66 47919.44 2018-04-09 15:48:04.000 099 21241.83 226.42 42953.67 47919.43 2018-04-09 15:48:05.000 099 21241.86 226.44 42953.68 47919.46 2018-04-09 15:48:06.000 099 21241.85 226.45 42953.65 47919.45 2018-04-09 15:48:07.000 099 21241.90 226.43 42953.64 47919.47 2018-04-09 15:48:08.000 099 21241.96 226.37 42953.67 47919.49 2018-04-09 15:48:09.000 099 21242.01 226.30 42953.66 47919.48 2018-04-09 15:48:10.000 099 21242.02 226.25 42953.68 47919.50 2018-04-09 15:48:11.000 099 21242.01 226.24 42953.69 47919.52 2018-04-09 15:48:12.000 099 21242.05 226.24 42953.72 47919.54 2018-04-09 15:48:13.000 099 21242.03 226.26 42953.73 47919.57 2018-04-09 15:48:14.000 099 21242.07 226.26 42953.73 47919.59 2018-04-09 15:48:15.000 099 21242.11 226.23 42953.69 47919.61 2018-04-09 15:48:16.000 099 21242.09 226.22 42953.68 47919.62 2018-04-09 15:48:17.000 099 21242.06 226.21 42953.69 47919.59 2018-04-09 15:48:18.000 099 21242.07 226.22 42953.73 47919.62 2018-04-09 15:48:19.000 099 21242.03 226.22 42953.74 47919.60 2018-04-09 15:48:20.000 099 21242.04 226.22 42953.75 47919.60 2018-04-09 15:48:21.000 099 21242.02 226.21 42953.75 47919.61 2018-04-09 15:48:22.000 099 21241.98 226.22 42953.75 47919.62 2018-04-09 15:48:23.000 099 21242.00 226.23 42953.73 47919.60 2018-04-09 15:48:24.000 099 21241.98 226.24 42953.76 47919.59 2018-04-09 15:48:25.000 099 21241.97 226.25 42953.76 47919.59 2018-04-09 15:48:26.000 099 21241.95 226.25 42953.76 47919.60 2018-04-09 15:48:27.000 099 21241.94 226.24 42953.77 47919.59 2018-04-09 15:48:28.000 099 21241.95 226.20 42953.76 47919.58 2018-04-09 15:48:29.000 099 21241.90 226.17 42953.80 47919.60 2018-04-09 15:48:30.000 099 21241.91 226.16 42953.83 47919.61 2018-04-09 15:48:31.000 099 21241.95 226.16 42953.84 47919.62 2018-04-09 15:48:32.000 099 21241.94 226.16 42953.84 47919.64 2018-04-09 15:48:33.000 099 21241.92 226.18 42953.84 47919.62 2018-04-09 15:48:34.000 099 21241.92 226.18 42953.87 47919.64 2018-04-09 15:48:35.000 099 21241.91 226.15 42953.86 47919.64 2018-04-09 15:48:36.000 099 21241.89 226.17 42953.83 47919.64 2018-04-09 15:48:37.000 099 21241.86 226.17 42953.83 47919.62 2018-04-09 15:48:38.000 099 21241.86 226.16 42953.87 47919.60 2018-04-09 15:48:39.000 099 21241.85 226.15 42953.90 47919.59 2018-04-09 15:48:40.000 099 21241.81 226.15 42953.89 47919.63 2018-04-09 15:48:41.000 099 21241.80 226.16 42953.90 47919.61 2018-04-09 15:48:42.000 099 21241.78 226.12 42953.90 47919.61 2018-04-09 15:48:43.000 099 21241.76 226.12 42953.91 47919.64 2018-04-09 15:48:44.000 099 21241.73 226.11 42953.93 47919.62 2018-04-09 15:48:45.000 099 21241.70 226.14 42953.98 47919.63 2018-04-09 15:48:46.000 099 21241.65 226.15 42953.98 47919.65 2018-04-09 15:48:47.000 099 21241.62 226.12 42953.99 47919.63 2018-04-09 15:48:48.000 099 21241.62 226.12 42954.03 47919.64 2018-04-09 15:48:49.000 099 21241.60 226.14 42954.04 47919.65 2018-04-09 15:48:50.000 099 21241.61 226.11 42954.05 47919.67 2018-04-09 15:48:51.000 099 21241.60 226.10 42954.08 47919.64 2018-04-09 15:48:52.000 099 21241.58 226.09 42954.08 47919.66 2018-04-09 15:48:53.000 099 21241.60 226.07 42954.06 47919.64 2018-04-09 15:48:54.000 099 21241.58 226.07 42954.07 47919.68 2018-04-09 15:48:55.000 099 21241.60 226.05 42954.11 47919.69 2018-04-09 15:48:56.000 099 21241.61 226.04 42954.10 47919.67 2018-04-09 15:48:57.000 099 21241.60 226.02 42954.08 47919.72 2018-04-09 15:48:58.000 099 21241.61 226.05 42954.10 47919.72 2018-04-09 15:48:59.000 099 21241.61 226.08 42954.08 47919.71 2018-04-09 15:49:00.000 099 21241.60 226.08 42954.12 47919.71 2018-04-09 15:49:01.000 099 21241.58 226.11 42954.10 47919.70 2018-04-09 15:49:02.000 099 21241.57 226.16 42954.09 47919.69 2018-04-09 15:49:03.000 099 21241.53 226.15 42954.06 47919.68 2018-04-09 15:49:04.000 099 21241.51 226.15 42954.09 47919.62 2018-04-09 15:49:05.000 099 21241.51 226.11 42954.10 47919.66 2018-04-09 15:49:06.000 099 21241.49 226.10 42954.08 47919.61 2018-04-09 15:49:07.000 099 21241.48 226.07 42954.10 47919.66 2018-04-09 15:49:08.000 099 21241.47 226.08 42954.10 47919.64 2018-04-09 15:49:09.000 099 21241.50 226.11 42954.10 47919.63 2018-04-09 15:49:10.000 099 21241.46 226.11 42954.12 47919.70 2018-04-09 15:49:11.000 099 21241.47 226.14 42954.10 47919.65 2018-04-09 15:49:12.000 099 21241.50 226.16 42954.06 47919.66 2018-04-09 15:49:13.000 099 21241.50 226.16 42954.10 47919.68 2018-04-09 15:49:14.000 099 21241.52 226.18 42954.09 47919.66 2018-04-09 15:49:15.000 099 21241.56 226.20 42954.06 47919.67 2018-04-09 15:49:16.000 099 21241.55 226.20 42954.06 47919.63 2018-04-09 15:49:17.000 099 21241.54 226.23 42954.06 47919.67 2018-04-09 15:49:18.000 099 21241.55 226.23 42954.09 47919.64 2018-04-09 15:49:19.000 099 21241.55 226.22 42954.12 47919.68 2018-04-09 15:49:20.000 099 21241.55 226.23 42954.11 47919.69 2018-04-09 15:49:21.000 099 21241.58 226.25 42954.10 47919.69 2018-04-09 15:49:22.000 099 21241.59 226.25 42954.10 47919.70 2018-04-09 15:49:23.000 099 21241.57 226.25 42954.13 47919.72 2018-04-09 15:49:24.000 099 21241.59 226.24 42954.11 47919.71 2018-04-09 15:49:25.000 099 21241.58 226.24 42954.13 47919.76 2018-04-09 15:49:26.000 099 21241.55 226.25 42954.17 47919.73 2018-04-09 15:49:27.000 099 21241.54 226.27 42954.14 47919.73 2018-04-09 15:49:28.000 099 21241.55 226.30 42954.13 47919.76 2018-04-09 15:49:29.000 099 21241.57 226.30 42954.13 47919.74 2018-04-09 15:49:30.000 099 21241.54 226.32 42954.13 47919.74 2018-04-09 15:49:31.000 099 21241.54 226.32 42954.11 47919.73 2018-04-09 15:49:32.000 099 21241.58 226.33 42954.13 47919.75 2018-04-09 15:49:33.000 099 21241.56 226.36 42954.11 47919.72 2018-04-09 15:49:34.000 099 21241.54 226.36 42954.12 47919.73 2018-04-09 15:49:35.000 099 21241.54 226.38 42954.07 47919.71 2018-04-09 15:49:36.000 099 21241.51 226.44 42954.10 47919.71 2018-04-09 15:49:37.000 099 21241.51 226.46 42954.05 47919.65 2018-04-09 15:49:38.000 099 21241.52 226.46 42954.05 47919.64 2018-04-09 15:49:39.000 099 21241.49 226.49 42954.02 47919.65 2018-04-09 15:49:40.000 099 21241.50 226.49 42954.00 47919.62 2018-04-09 15:49:41.000 099 21241.52 226.49 42954.02 47919.59 2018-04-09 15:49:42.000 099 21241.51 226.47 42954.01 47919.60 2018-04-09 15:49:43.000 099 21241.51 226.47 42954.00 47919.60 2018-04-09 15:49:44.000 099 21241.48 226.50 42953.98 47919.57 2018-04-09 15:49:45.000 099 21241.49 226.47 42953.99 47919.60 2018-04-09 15:49:46.000 099 21241.46 226.47 42953.98 47919.56 2018-04-09 15:49:47.000 099 21241.47 226.53 42953.99 47919.58 2018-04-09 15:49:48.000 099 21241.50 226.66 42953.94 47919.54 2018-04-09 15:49:49.000 099 21241.52 226.72 42953.86 47919.53 2018-04-09 15:49:50.000 099 21241.51 226.79 42953.81 47919.45 2018-04-09 15:49:51.000 099 21241.47 226.82 42953.74 47919.42 2018-04-09 15:49:52.000 099 21241.49 226.82 42953.72 47919.38 2018-04-09 15:49:53.000 099 21241.52 226.80 42953.69 47919.34 2018-04-09 15:49:54.000 099 21241.54 226.78 42953.70 47919.32 2018-04-09 15:49:55.000 099 21241.56 226.76 42953.68 47919.36 2018-04-09 15:49:56.000 099 21241.54 226.76 42953.67 47919.31 2018-04-09 15:49:57.000 099 21241.59 226.72 42953.69 47919.33 2018-04-09 15:49:58.000 099 21241.58 226.69 42953.67 47919.35 2018-04-09 15:49:59.000 099 21241.58 226.67 42953.67 47919.35 2018-04-09 15:50:00.000 099 21241.59 226.66 42953.64 47919.35 2018-04-09 15:50:01.000 099 21241.59 226.68 42953.64 47919.34 2018-04-09 15:50:02.000 099 21241.59 226.74 42953.67 47919.33 2018-04-09 15:50:03.000 099 21241.56 226.82 42953.63 47919.31 2018-04-09 15:50:04.000 099 21241.52 226.89 42953.53 47919.26 2018-04-09 15:50:05.000 099 21241.50 226.93 42953.50 47919.21 2018-04-09 15:50:06.000 099 21241.48 226.94 42953.45 47919.15 2018-04-09 15:50:07.000 099 21241.49 226.96 42953.43 47919.09 2018-04-09 15:50:08.000 099 21241.50 226.96 42953.39 47919.08 2018-04-09 15:50:09.000 099 21241.49 226.94 42953.38 47919.07 2018-04-09 15:50:10.000 099 21241.49 226.95 42953.39 47919.05 2018-04-09 15:50:11.000 099 21241.51 226.93 42953.43 47919.05 2018-04-09 15:50:12.000 099 21241.50 226.93 42953.42 47919.07 2018-04-09 15:50:13.000 099 21241.50 226.95 42953.44 47919.06 2018-04-09 15:50:14.000 099 21241.49 226.97 42953.42 47919.10 2018-04-09 15:50:15.000 099 21241.48 226.99 42953.39 47919.05 2018-04-09 15:50:16.000 099 21241.44 227.02 42953.37 47919.05 2018-04-09 15:50:17.000 099 21241.43 227.04 42953.36 47919.04 2018-04-09 15:50:18.000 099 21241.42 227.06 42953.39 47918.98 2018-04-09 15:50:19.000 099 21241.38 227.08 42953.35 47919.02 2018-04-09 15:50:20.000 099 21241.34 227.09 42953.32 47918.97 2018-04-09 15:50:21.000 099 21241.34 227.05 42953.34 47918.93 2018-04-09 15:50:22.000 099 21241.34 227.00 42953.37 47918.96 2018-04-09 15:50:23.000 099 21241.29 227.00 42953.40 47918.97 2018-04-09 15:50:24.000 099 21241.27 227.00 42953.46 47918.98 2018-04-09 15:50:25.000 099 21241.22 227.02 42953.46 47918.98 2018-04-09 15:50:26.000 099 21241.14 227.03 42953.47 47918.96 2018-04-09 15:50:27.000 099 21241.12 227.03 42953.49 47918.96 2018-04-09 15:50:28.000 099 21241.07 227.04 42953.52 47918.93 2018-04-09 15:50:29.000 099 21241.02 227.04 42953.51 47918.96 2018-04-09 15:50:30.000 099 21240.99 227.05 42953.52 47918.94 2018-04-09 15:50:31.000 099 21241.00 227.07 42953.50 47918.95 2018-04-09 15:50:32.000 099 21241.02 227.05 42953.51 47918.95 2018-04-09 15:50:33.000 099 21240.98 227.04 42953.55 47918.90 2018-04-09 15:50:34.000 099 21240.98 227.02 42953.55 47918.96 2018-04-09 15:50:35.000 099 21240.97 226.98 42953.58 47918.92 2018-04-09 15:50:36.000 099 21240.93 226.90 42953.63 47918.96 2018-04-09 15:50:37.000 099 21240.90 226.78 42953.72 47919.00 2018-04-09 15:50:38.000 099 21240.86 226.74 42953.81 47919.02 2018-04-09 15:50:39.000 099 21240.83 226.72 42953.85 47919.05 2018-04-09 15:50:40.000 099 21240.81 226.73 42953.90 47919.11 2018-04-09 15:50:41.000 099 21240.79 226.74 42953.94 47919.17 2018-04-09 15:50:42.000 099 21240.77 226.75 42953.96 47919.16 2018-04-09 15:50:43.000 099 21240.74 226.77 42953.94 47919.17 2018-04-09 15:50:44.000 099 21240.75 226.86 42953.92 47919.20 2018-04-09 15:50:45.000 099 21240.79 226.95 42953.88 47919.18 2018-04-09 15:50:46.000 099 21240.77 227.01 42953.82 47919.13 2018-04-09 15:50:47.000 099 21240.77 227.08 42953.79 47919.10 2018-04-09 15:50:48.000 099 21240.72 227.06 42953.71 47919.02 2018-04-09 15:50:49.000 099 21240.70 227.04 42953.69 47919.00 2018-04-09 15:50:50.000 099 21240.70 226.99 42953.70 47918.98 2018-04-09 15:50:51.000 099 21240.68 227.01 42953.68 47918.93 2018-04-09 15:50:52.000 099 21240.66 227.02 42953.71 47918.91 2018-04-09 15:50:53.000 099 21240.63 227.03 42953.67 47918.91 2018-04-09 15:50:54.000 099 21240.60 226.96 42953.70 47918.91 2018-04-09 15:50:55.000 099 21240.55 226.90 42953.77 47918.91 2018-04-09 15:50:56.000 099 21240.50 226.86 42953.83 47918.93 2018-04-09 15:50:57.000 099 21240.46 226.85 42953.85 47918.94 2018-04-09 15:50:58.000 099 21240.45 226.87 42953.89 47919.00 2018-04-09 15:50:59.000 099 21240.43 226.89 42953.91 47919.03 2018-04-09 15:51:00.000 099 21240.39 226.96 42953.89 47919.01 2018-04-09 15:51:01.000 099 21240.37 227.04 42953.88 47919.03 2018-04-09 15:51:02.000 099 21240.36 227.14 42953.82 47918.97 2018-04-09 15:51:03.000 099 21240.34 227.24 42953.75 47918.96 2018-04-09 15:51:04.000 099 21240.34 227.24 42953.73 47918.86 2018-04-09 15:51:05.000 099 21240.30 227.26 42953.71 47918.85 2018-04-09 15:51:06.000 099 21240.31 227.25 42953.72 47918.81 2018-04-09 15:51:07.000 099 21240.25 227.27 42953.70 47918.77 2018-04-09 15:51:08.000 099 21240.21 227.29 42953.71 47918.76 2018-04-09 15:51:09.000 099 21240.20 227.27 42953.71 47918.72 2018-04-09 15:51:10.000 099 21240.16 227.30 42953.66 47918.69 2018-04-09 15:51:11.000 099 21240.15 227.30 42953.64 47918.69 2018-04-09 15:51:12.000 099 21240.13 227.29 42953.65 47918.69 2018-04-09 15:51:13.000 099 21240.11 227.29 42953.62 47918.62 2018-04-09 15:51:14.000 099 21240.10 227.30 42953.63 47918.65 2018-04-09 15:51:15.000 099 21240.06 227.32 42953.64 47918.64 2018-04-09 15:51:16.000 099 21240.04 227.31 42953.65 47918.64 2018-04-09 15:51:17.000 099 21240.03 227.29 42953.67 47918.63 2018-04-09 15:51:18.000 099 21240.03 227.27 42953.68 47918.67 2018-04-09 15:51:19.000 099 21240.02 227.24 42953.70 47918.63 2018-04-09 15:51:20.000 099 21240.03 227.25 42953.73 47918.67 2018-04-09 15:51:21.000 099 21240.00 227.27 42953.70 47918.65 2018-04-09 15:51:22.000 099 21239.97 227.27 42953.73 47918.64 2018-04-09 15:51:23.000 099 21239.97 227.29 42953.69 47918.65 2018-04-09 15:51:24.000 099 21239.95 227.28 42953.71 47918.64 2018-04-09 15:51:25.000 099 21239.91 227.31 42953.73 47918.65 2018-04-09 15:51:26.000 099 21239.88 227.33 42953.74 47918.63 2018-04-09 15:51:27.000 099 21239.86 227.35 42953.74 47918.61 2018-04-09 15:51:28.000 099 21239.88 227.38 42953.70 47918.60 2018-04-09 15:51:29.000 099 21239.84 227.34 42953.73 47918.60 2018-04-09 15:51:30.000 099 21239.82 227.25 42953.80 47918.60 2018-04-09 15:51:31.000 099 21239.79 227.23 42953.85 47918.63 2018-04-09 15:51:32.000 099 21239.74 227.24 42953.92 47918.70 2018-04-09 15:51:33.000 099 21239.76 227.25 42953.99 47918.77 2018-04-09 15:51:34.000 099 21239.74 227.29 42954.02 47918.78 2018-04-09 15:51:35.000 099 21239.69 227.32 42954.03 47918.78 2018-04-09 15:51:36.000 099 21239.66 227.37 42954.03 47918.81 2018-04-09 15:51:37.000 099 21239.63 227.38 42954.03 47918.79 2018-04-09 15:51:38.000 099 21239.64 227.41 42954.04 47918.80 2018-04-09 15:51:39.000 099 21239.64 227.45 42954.04 47918.82 2018-04-09 15:51:40.000 099 21239.63 227.50 42954.02 47918.80 2018-04-09 15:51:41.000 099 21239.63 227.57 42953.99 47918.76 2018-04-09 15:51:42.000 099 21239.62 227.62 42953.97 47918.74 2018-04-09 15:51:43.000 099 21239.61 227.63 42953.93 47918.71 2018-04-09 15:51:44.000 099 21239.62 227.64 42953.90 47918.69 2018-04-09 15:51:45.000 099 21239.62 227.64 42953.90 47918.68 2018-04-09 15:51:46.000 099 21239.63 227.63 42953.88 47918.67 2018-04-09 15:51:47.000 099 21239.62 227.64 42953.89 47918.67 2018-04-09 15:51:48.000 099 21239.65 227.63 42953.90 47918.67 2018-04-09 15:51:49.000 099 21239.65 227.63 42953.90 47918.67 2018-04-09 15:51:50.000 099 21239.68 227.65 42953.88 47918.69 2018-04-09 15:51:51.000 099 21239.70 227.65 42953.88 47918.69 2018-04-09 15:51:52.000 099 21239.67 227.62 42953.88 47918.70 2018-04-09 15:51:53.000 099 21239.67 227.60 42953.89 47918.71 2018-04-09 15:51:54.000 099 21239.68 227.64 42953.90 47918.72 2018-04-09 15:51:55.000 099 21239.69 227.64 42953.89 47918.72 2018-04-09 15:51:56.000 099 21239.72 227.63 42953.90 47918.72 2018-04-09 15:51:57.000 099 21239.73 227.67 42953.88 47918.68 2018-04-09 15:51:58.000 099 21239.73 227.66 42953.90 47918.72 2018-04-09 15:51:59.000 099 21239.70 227.64 42953.89 47918.69 2018-04-09 15:52:00.000 099 21239.70 227.65 42953.93 47918.71 2018-04-09 15:52:01.000 099 21239.69 227.64 42953.94 47918.72 2018-04-09 15:52:02.000 099 21239.69 227.59 42953.95 47918.71 2018-04-09 15:52:03.000 099 21239.66 227.56 42953.95 47918.72 2018-04-09 15:52:04.000 099 21239.65 227.52 42953.95 47918.75 2018-04-09 15:52:05.000 099 21239.63 227.48 42953.95 47918.75 2018-04-09 15:52:06.000 099 21239.60 227.43 42954.00 47918.77 2018-04-09 15:52:07.000 099 21239.60 227.43 42954.08 47918.74 2018-04-09 15:52:08.000 099 21239.61 227.38 42954.10 47918.75 2018-04-09 15:52:09.000 099 21239.54 227.34 42954.10 47918.79 2018-04-09 15:52:10.000 099 21239.47 227.27 42954.15 47918.80 2018-04-09 15:52:11.000 099 21239.47 227.22 42954.18 47918.80 2018-04-09 15:52:12.000 099 21239.43 227.17 42954.23 47918.81 2018-04-09 15:52:13.000 099 21239.44 227.14 42954.30 47918.85 2018-04-09 15:52:14.000 099 21239.51 227.12 42954.31 47918.89 2018-04-09 15:52:15.000 099 21239.52 227.13 42954.33 47918.94 2018-04-09 15:52:16.000 099 21239.53 227.15 42954.32 47918.97 2018-04-09 15:52:17.000 099 21239.58 227.18 42954.36 47919.01 2018-04-09 15:52:18.000 099 21239.56 227.21 42954.36 47919.02 2018-04-09 15:52:19.000 099 21239.55 227.21 42954.37 47919.01 2018-04-09 15:52:20.000 099 21239.55 227.21 42954.36 47919.02 2018-04-09 15:52:21.000 099 21239.56 227.23 42954.38 47918.99 2018-04-09 15:52:22.000 099 21239.52 227.20 42954.36 47918.98 2018-04-09 15:52:23.000 099 21239.54 227.19 42954.37 47919.00 2018-04-09 15:52:24.000 099 21239.57 227.20 42954.39 47919.00 2018-04-09 15:52:25.000 099 21239.59 227.23 42954.38 47919.05 2018-04-09 15:52:26.000 099 21239.59 227.22 42954.39 47919.01 2018-04-09 15:52:27.000 099 21239.61 227.25 42954.39 47919.03 2018-04-09 15:52:28.000 099 21239.61 227.25 42954.39 47919.05 2018-04-09 15:52:29.000 099 21239.59 227.26 42954.38 47919.02 2018-04-09 15:52:30.000 099 21239.57 227.28 42954.38 47919.05 2018-04-09 15:52:31.000 099 21239.55 227.29 42954.36 47919.04 2018-04-09 15:52:32.000 099 21239.61 227.31 42954.35 47919.01 2018-04-09 15:52:33.000 099 21239.58 227.30 42954.32 47919.01 2018-04-09 15:52:34.000 099 21239.53 227.30 42954.35 47918.97 2018-04-09 15:52:35.000 099 21239.47 227.31 42954.36 47918.99 2018-04-09 15:52:36.000 099 21239.44 227.32 42954.29 47918.97 2018-04-09 15:52:37.000 099 21239.46 227.31 42954.31 47918.94 2018-04-09 15:52:38.000 099 21239.45 227.34 42954.31 47918.97 2018-04-09 15:52:39.000 099 21239.41 227.34 42954.29 47918.94 2018-04-09 15:52:40.000 099 21239.38 227.31 42954.28 47918.96 2018-04-09 15:52:41.000 099 21239.35 227.29 42954.28 47918.93 2018-04-09 15:52:42.000 099 21239.37 227.30 42954.31 47918.93 2018-04-09 15:52:43.000 099 21239.40 227.29 42954.33 47918.96 2018-04-09 15:52:44.000 099 21239.40 227.27 42954.35 47918.97 2018-04-09 15:52:45.000 099 21239.40 227.28 42954.35 47918.95 2018-04-09 15:52:46.000 099 21239.42 227.28 42954.36 47918.97 2018-04-09 15:52:47.000 099 21239.42 227.27 42954.38 47918.98 2018-04-09 15:52:48.000 099 21239.40 227.28 42954.37 47919.00 2018-04-09 15:52:49.000 099 21239.37 227.29 42954.41 47919.00 2018-04-09 15:52:50.000 099 21239.35 227.29 42954.38 47919.01 2018-04-09 15:52:51.000 099 21239.32 227.30 42954.32 47918.95 2018-04-09 15:52:52.000 099 21239.31 227.32 42954.32 47918.93 2018-04-09 15:52:53.000 099 21239.31 227.34 42954.29 47918.93 2018-04-09 15:52:54.000 099 21239.32 227.37 42954.25 47918.91 2018-04-09 15:52:55.000 099 21239.29 227.40 42954.22 47918.84 2018-04-09 15:52:56.000 099 21239.30 227.39 42954.21 47918.82 2018-04-09 15:52:57.000 099 21239.27 227.38 42954.19 47918.83 2018-04-09 15:52:58.000 099 21239.31 227.36 42954.22 47918.81 2018-04-09 15:52:59.000 099 21239.29 227.33 42954.19 47918.80 2018-04-09 15:53:00.000 099 21239.29 227.33 42954.20 47918.81 2018-04-09 15:53:01.000 099 21239.28 227.36 42954.20 47918.80 2018-04-09 15:53:02.000 099 21239.29 227.34 42954.17 47918.80 2018-04-09 15:53:03.000 099 21239.32 227.32 42954.17 47918.80 2018-04-09 15:53:04.000 099 21239.36 227.31 42954.19 47918.82 2018-04-09 15:53:05.000 099 21239.39 227.32 42954.20 47918.82 2018-04-09 15:53:06.000 099 21239.44 227.30 42954.18 47918.84 2018-04-09 15:53:07.000 099 21239.46 227.30 42954.20 47918.88 2018-04-09 15:53:08.000 099 21239.51 227.28 42954.23 47918.88 2018-04-09 15:53:09.000 099 21239.52 227.27 42954.20 47918.90 2018-04-09 15:53:10.000 099 21239.57 227.23 42954.22 47918.94 2018-04-09 15:53:11.000 099 21239.58 227.25 42954.21 47918.97 2018-04-09 15:53:12.000 099 21239.56 227.32 42954.19 47919.02 2018-04-09 15:53:13.000 099 21239.55 227.35 42954.20 47918.97 2018-04-09 15:53:14.000 099 21239.56 227.37 42954.21 47918.97 2018-04-09 15:53:15.000 099 21239.61 227.38 42954.20 47918.96 2018-04-09 15:53:16.000 099 21239.65 227.38 42954.20 47918.93 2018-04-09 15:53:17.000 099 21239.66 227.39 42954.20 47918.95 2018-04-09 15:53:18.000 099 21239.68 227.38 42954.24 47918.95 2018-04-09 15:53:19.000 099 21239.69 227.34 42954.23 47918.98 2018-04-09 15:53:20.000 099 21239.72 227.32 42954.24 47919.00 2018-04-09 15:53:21.000 099 21239.76 227.32 42954.24 47919.03 2018-04-09 15:53:22.000 099 21239.79 227.32 42954.22 47919.06 2018-04-09 15:53:23.000 099 21239.77 227.34 42954.21 47919.05 2018-04-09 15:53:24.000 099 21239.82 227.35 42954.24 47919.09 2018-04-09 15:53:25.000 099 21239.83 227.38 42954.22 47919.08 2018-04-09 15:53:26.000 099 21239.84 227.40 42954.23 47919.08 2018-04-09 15:53:27.000 099 21239.86 227.40 42954.24 47919.07 2018-04-09 15:53:28.000 099 21239.88 227.38 42954.24 47919.07 2018-04-09 15:53:29.000 099 21239.90 227.37 42954.24 47919.10 2018-04-09 15:53:30.000 099 21239.95 227.35 42954.21 47919.11 2018-04-09 15:53:31.000 099 21239.99 227.33 42954.20 47919.12 2018-04-09 15:53:32.000 099 21240.01 227.35 42954.26 47919.13 2018-04-09 15:53:33.000 099 21240.09 227.32 42954.25 47919.18 2018-04-09 15:53:34.000 099 21240.12 227.29 42954.26 47919.20 2018-04-09 15:53:35.000 099 21240.14 227.31 42954.26 47919.19 2018-04-09 15:53:36.000 099 21240.17 227.29 42954.28 47919.23 2018-04-09 15:53:37.000 099 21240.19 227.26 42954.31 47919.25 2018-04-09 15:53:38.000 099 21240.19 227.26 42954.31 47919.30 2018-04-09 15:53:39.000 099 21240.24 227.25 42954.34 47919.31 2018-04-09 15:53:40.000 099 21240.25 227.24 42954.32 47919.34 2018-04-09 15:53:41.000 099 21240.26 227.24 42954.36 47919.34 2018-04-09 15:53:42.000 099 21240.28 227.24 42954.38 47919.35 2018-04-09 15:53:43.000 099 21240.32 227.23 42954.37 47919.34 2018-04-09 15:53:44.000 099 21240.31 227.24 42954.38 47919.37 2018-04-09 15:53:45.000 099 21240.32 227.22 42954.37 47919.35 2018-04-09 15:53:46.000 099 21240.35 227.18 42954.36 47919.42 2018-04-09 15:53:47.000 099 21240.38 227.16 42954.37 47919.42 2018-04-09 15:53:48.000 099 21240.39 227.13 42954.39 47919.47 2018-04-09 15:53:49.000 099 21240.38 227.08 42954.38 47919.43 2018-04-09 15:53:50.000 099 21240.37 227.07 42954.44 47919.44 2018-04-09 15:53:51.000 099 21240.45 227.06 42954.44 47919.49 2018-04-09 15:53:52.000 099 21240.46 227.08 42954.44 47919.52 2018-04-09 15:53:53.000 099 21240.48 227.08 42954.44 47919.52 2018-04-09 15:53:54.000 099 21240.50 227.07 42954.45 47919.53 2018-04-09 15:53:55.000 099 21240.49 227.08 42954.43 47919.53 2018-04-09 15:53:56.000 099 21240.53 227.06 42954.44 47919.55 2018-04-09 15:53:57.000 099 21240.54 227.04 42954.44 47919.56 2018-04-09 15:53:58.000 099 21240.55 227.02 42954.44 47919.56 2018-04-09 15:53:59.000 099 21240.57 227.00 42954.42 47919.53 2018-04-09 15:54:00.000 099 21240.56 227.00 42954.42 47919.54 2018-04-09 15:54:01.000 099 21240.57 227.02 42954.40 47919.52 2018-04-09 15:54:02.000 099 21240.54 226.95 42954.41 47919.56 2018-04-09 15:54:03.000 099 21240.52 226.92 42954.43 47919.51 2018-04-09 15:54:04.000 099 21240.50 226.92 42954.42 47919.54 2018-04-09 15:54:05.000 099 21240.50 226.92 42954.44 47919.52 2018-04-09 15:54:06.000 099 21240.49 226.92 42954.44 47919.53 2018-04-09 15:54:07.000 099 21240.48 226.89 42954.43 47919.53 2018-04-09 15:54:08.000 099 21240.44 226.90 42954.40 47919.50 2018-04-09 15:54:09.000 099 21240.42 226.90 42954.38 47919.50 2018-04-09 15:54:10.000 099 21240.43 226.93 42954.37 47919.49 2018-04-09 15:54:11.000 099 21240.41 226.93 42954.39 47919.45 2018-04-09 15:54:12.000 099 21240.42 226.92 42954.35 47919.45 2018-04-09 15:54:13.000 099 21240.39 226.92 42954.34 47919.40 2018-04-09 15:54:14.000 099 21240.37 226.94 42954.34 47919.43 2018-04-09 15:54:15.000 099 21240.42 226.95 42954.32 47919.39 2018-04-09 15:54:16.000 099 21240.42 226.92 42954.31 47919.38 2018-04-09 15:54:17.000 099 21240.41 226.92 42954.30 47919.37 2018-04-09 15:54:18.000 099 21240.44 226.90 42954.28 47919.40 2018-04-09 15:54:19.000 099 21240.43 226.84 42954.28 47919.35 2018-04-09 15:54:20.000 099 21240.43 226.79 42954.31 47919.37 2018-04-09 15:54:21.000 099 21240.40 226.77 42954.30 47919.39 2018-04-09 15:54:22.000 099 21240.41 226.74 42954.33 47919.39 2018-04-09 15:54:23.000 099 21240.42 226.71 42954.35 47919.41 2018-04-09 15:54:24.000 099 21240.40 226.67 42954.37 47919.44 2018-04-09 15:54:25.000 099 21240.44 226.65 42954.38 47919.43 2018-04-09 15:54:26.000 099 21240.47 226.64 42954.42 47919.46 2018-04-09 15:54:27.000 099 21240.49 226.59 42954.41 47919.49 2018-04-09 15:54:28.000 099 21240.50 226.55 42954.40 47919.54 2018-04-09 15:54:29.000 099 21240.46 226.54 42954.40 47919.53 2018-04-09 15:54:30.000 099 21240.46 226.50 42954.45 47919.53 2018-04-09 15:54:31.000 099 21240.49 226.49 42954.48 47919.56 2018-04-09 15:54:32.000 099 21240.50 226.49 42954.49 47919.54 2018-04-09 15:54:33.000 099 21240.49 226.47 42954.51 47919.60 2018-04-09 15:54:34.000 099 21240.50 226.45 42954.47 47919.61 2018-04-09 15:54:35.000 099 21240.47 226.43 42954.50 47919.62 2018-04-09 15:54:36.000 099 21240.51 226.42 42954.53 47919.62 2018-04-09 15:54:37.000 099 21240.56 226.39 42954.55 47919.65 2018-04-09 15:54:38.000 099 21240.57 226.35 42954.53 47919.66 2018-04-09 15:54:39.000 099 21240.54 226.31 42954.54 47919.70 2018-04-09 15:54:40.000 099 21240.54 226.29 42954.60 47919.70 2018-04-09 15:54:41.000 099 21240.60 226.27 42954.58 47919.71 2018-04-09 15:54:42.000 099 21240.60 226.26 42954.61 47919.74 2018-04-09 15:54:43.000 099 21240.62 226.24 42954.62 47919.78 2018-04-09 15:54:44.000 099 21240.69 226.23 42954.60 47919.80 2018-04-09 15:54:45.000 099 21240.73 226.24 42954.59 47919.81 2018-04-09 15:54:46.000 099 21240.76 226.21 42954.62 47919.81 2018-04-09 15:54:47.000 099 21240.78 226.21 42954.60 47919.86 2018-04-09 15:54:48.000 099 21240.87 226.28 42954.59 47919.89 2018-04-09 15:54:49.000 099 21240.93 226.37 42954.51 47919.87 2018-04-09 15:54:50.000 099 21241.00 226.42 42954.46 47919.85 2018-04-09 15:54:51.000 099 21241.04 226.44 42954.38 47919.80 2018-04-09 15:54:52.000 099 21241.06 226.39 42954.36 47919.75 2018-04-09 15:54:53.000 099 21241.09 226.35 42954.34 47919.73 2018-04-09 15:54:54.000 099 21241.12 226.30 42954.32 47919.72 2018-04-09 15:54:55.000 099 21241.11 226.28 42954.31 47919.73 2018-04-09 15:54:56.000 099 21241.09 226.25 42954.31 47919.71 2018-04-09 15:54:57.000 099 21241.11 226.22 42954.30 47919.70 2018-04-09 15:54:58.000 099 21241.12 226.24 42954.29 47919.70 2018-04-09 15:54:59.000 099 21241.10 226.20 42954.32 47919.72 2018-04-09 15:55:00.000 099 21241.08 226.18 42954.31 47919.70 2018-04-09 15:55:01.000 099 21241.09 226.21 42954.30 47919.73 2018-04-09 15:55:02.000 099 21241.09 226.25 42954.30 47919.69 2018-04-09 15:55:03.000 099 21241.09 226.28 42954.30 47919.70 2018-04-09 15:55:04.000 099 21241.10 226.26 42954.29 47919.69 2018-04-09 15:55:05.000 099 21241.12 226.26 42954.29 47919.67 2018-04-09 15:55:06.000 099 21241.16 226.23 42954.28 47919.69 2018-04-09 15:55:07.000 099 21241.16 226.11 42954.33 47919.73 2018-04-09 15:55:08.000 099 21241.13 226.02 42954.42 47919.76 2018-04-09 15:55:09.000 099 21241.11 226.00 42954.48 47919.80 2018-04-09 15:55:10.000 099 21241.10 225.97 42954.57 47919.88 2018-04-09 15:55:11.000 099 21241.12 225.96 42954.59 47919.92 2018-04-09 15:55:12.000 099 21241.09 225.96 42954.64 47919.97 2018-04-09 15:55:13.000 099 21241.11 225.96 42954.66 47919.99 2018-04-09 15:55:14.000 099 21241.14 225.97 42954.66 47920.03 2018-04-09 15:55:15.000 099 21241.16 225.99 42954.67 47920.06 2018-04-09 15:55:16.000 099 21241.17 226.00 42954.70 47920.05 2018-04-09 15:55:17.000 099 21241.15 226.02 42954.71 47920.08 2018-04-09 15:55:18.000 099 21241.15 226.03 42954.73 47920.07 2018-04-09 15:55:19.000 099 21241.14 226.05 42954.70 47920.08 2018-04-09 15:55:20.000 099 21241.14 226.07 42954.69 47920.07 2018-04-09 15:55:21.000 099 21241.12 226.06 42954.73 47920.07 2018-04-09 15:55:22.000 099 21241.11 226.03 42954.71 47920.06 2018-04-09 15:55:23.000 099 21241.07 226.06 42954.71 47920.05 2018-04-09 15:55:24.000 099 21241.03 226.10 42954.69 47920.02 2018-04-09 15:55:25.000 099 21240.96 226.16 42954.68 47920.00 2018-04-09 15:55:26.000 099 21240.96 226.15 42954.70 47919.98 2018-04-09 15:55:27.000 099 21240.94 226.15 42954.70 47919.96 2018-04-09 15:55:28.000 099 21240.92 226.18 42954.69 47919.98 2018-04-09 15:55:29.000 099 21240.89 226.19 42954.68 47919.93 2018-04-09 15:55:30.000 099 21240.85 226.16 42954.68 47919.95 2018-04-09 15:55:31.000 099 21240.83 226.12 42954.70 47919.91 2018-04-09 15:55:32.000 099 21240.84 226.13 42954.73 47919.91 2018-04-09 15:55:33.000 099 21240.87 226.16 42954.71 47919.94 2018-04-09 15:55:34.000 099 21240.90 226.16 42954.70 47919.93 2018-04-09 15:55:35.000 099 21240.90 226.18 42954.68 47919.93 2018-04-09 15:55:36.000 099 21240.92 226.21 42954.65 47919.94 2018-04-09 15:55:37.000 099 21240.89 226.20 42954.65 47919.93 2018-04-09 15:55:38.000 099 21240.90 226.19 42954.65 47919.92 2018-04-09 15:55:39.000 099 21240.89 226.20 42954.62 47919.90 2018-04-09 15:55:40.000 099 21240.93 226.21 42954.64 47919.92 2018-04-09 15:55:41.000 099 21240.96 226.23 42954.64 47919.92 2018-04-09 15:55:42.000 099 21240.96 226.24 42954.65 47919.97 2018-04-09 15:55:43.000 099 21240.98 226.27 42954.65 47919.94 2018-04-09 15:55:44.000 099 21241.00 226.29 42954.65 47919.98 2018-04-09 15:55:45.000 099 21241.03 226.28 42954.65 47919.94 2018-04-09 15:55:46.000 099 21241.06 226.25 42954.64 47919.96 2018-04-09 15:55:47.000 099 21241.05 226.23 42954.70 47919.97 2018-04-09 15:55:48.000 099 21241.07 226.20 42954.73 47920.03 2018-04-09 15:55:49.000 099 21241.09 226.20 42954.72 47920.00 2018-04-09 15:55:50.000 099 21241.08 226.19 42954.74 47920.06 2018-04-09 15:55:51.000 099 21241.06 226.18 42954.74 47920.09 2018-04-09 15:55:52.000 099 21241.05 226.15 42954.81 47920.09 2018-04-09 15:55:53.000 099 21241.05 226.15 42954.75 47920.07 2018-04-09 15:55:54.000 099 21241.03 226.14 42954.76 47920.09 2018-04-09 15:55:55.000 099 21240.99 226.15 42954.76 47920.08 2018-04-09 15:55:56.000 099 21240.96 226.14 42954.78 47920.07 2018-04-09 15:55:57.000 099 21240.93 226.18 42954.75 47920.05 2018-04-09 15:55:58.000 099 21240.92 226.19 42954.74 47920.00 2018-04-09 15:55:59.000 099 21240.92 226.23 42954.69 47920.02 2018-04-09 15:56:00.000 099 21240.98 226.28 42954.67 47919.96 2018-04-09 15:56:01.000 099 21241.02 226.40 42954.60 47919.97 2018-04-09 15:56:02.000 099 21241.08 226.48 42954.54 47919.91 2018-04-09 15:56:03.000 099 21241.13 226.47 42954.49 47919.89 2018-04-09 15:56:04.000 099 21241.21 226.45 42954.46 47919.89 2018-04-09 15:56:05.000 099 21241.22 226.42 42954.46 47919.89 2018-04-09 15:56:06.000 099 21241.24 226.40 42954.48 47919.88 2018-04-09 15:56:07.000 099 21241.22 226.43 42954.49 47919.91 2018-04-09 15:56:08.000 099 21241.21 226.47 42954.52 47919.93 2018-04-09 15:56:09.000 099 21241.21 226.49 42954.53 47919.92 2018-04-09 15:56:10.000 099 21241.18 226.54 42954.46 47919.90 2018-04-09 15:56:11.000 099 21241.15 226.56 42954.46 47919.91 2018-04-09 15:56:12.000 099 21241.12 226.60 42954.44 47919.87 2018-04-09 15:56:13.000 099 21241.16 226.64 42954.44 47919.85 2018-04-09 15:56:14.000 099 21241.14 226.72 42954.41 47919.82 2018-04-09 15:56:15.000 099 21241.11 226.79 42954.37 47919.81 2018-04-09 15:56:16.000 099 21241.10 226.86 42954.31 47919.75 2018-04-09 15:56:17.000 099 21241.08 226.85 42954.29 47919.73 2018-04-09 15:56:18.000 099 21241.05 226.87 42954.29 47919.68 2018-04-09 15:56:19.000 099 21241.00 226.89 42954.30 47919.67 2018-04-09 15:56:20.000 099 21240.96 226.87 42954.29 47919.67 2018-04-09 15:56:21.000 099 21240.99 226.90 42954.31 47919.66 2018-04-09 15:56:22.000 099 21241.03 226.92 42954.31 47919.66 2018-04-09 15:56:23.000 099 21241.04 226.91 42954.30 47919.66 2018-04-09 15:56:24.000 099 21240.98 226.94 42954.27 47919.66 2018-04-09 15:56:25.000 099 21240.98 226.93 42954.25 47919.61 2018-04-09 15:56:26.000 099 21240.97 226.87 42954.27 47919.63 2018-04-09 15:56:27.000 099 21240.93 226.85 42954.27 47919.59 2018-04-09 15:56:28.000 099 21240.86 226.86 42954.27 47919.60 2018-04-09 15:56:29.000 099 21240.83 226.91 42954.23 47919.55 2018-04-09 15:56:30.000 099 21240.81 226.93 42954.21 47919.51 2018-04-09 15:56:31.000 099 21240.80 226.91 42954.20 47919.52 2018-04-09 15:56:32.000 099 21240.78 226.88 42954.18 47919.48 2018-04-09 15:56:33.000 099 21240.76 226.87 42954.19 47919.46 2018-04-09 15:56:34.000 099 21240.75 226.89 42954.13 47919.44 2018-04-09 15:56:35.000 099 21240.73 226.94 42954.13 47919.41 2018-04-09 15:56:36.000 099 21240.77 227.02 42954.12 47919.43 2018-04-09 15:56:37.000 099 21240.79 227.10 42954.07 47919.40 2018-04-09 15:56:38.000 099 21240.78 227.16 42954.03 47919.36 2018-04-09 15:56:39.000 099 21240.77 227.16 42954.00 47919.34 2018-04-09 15:56:40.000 099 21240.75 227.11 42953.97 47919.28 2018-04-09 15:56:41.000 099 21240.72 227.08 42953.96 47919.26 2018-04-09 15:56:42.000 099 21240.68 227.04 42953.93 47919.26 2018-04-09 15:56:43.000 099 21240.70 226.97 42953.95 47919.26 2018-04-09 15:56:44.000 099 21240.66 226.91 42954.01 47919.24 2018-04-09 15:56:45.000 099 21240.63 226.82 42954.05 47919.25 2018-04-09 15:56:46.000 099 21240.63 226.79 42954.08 47919.28 2018-04-09 15:56:47.000 099 21240.60 226.77 42954.13 47919.31 2018-04-09 15:56:48.000 099 21240.59 226.73 42954.12 47919.34 2018-04-09 15:56:49.000 099 21240.58 226.74 42954.10 47919.31 2018-04-09 15:56:50.000 099 21240.57 226.76 42954.12 47919.32 2018-04-09 15:56:51.000 099 21240.54 226.79 42954.10 47919.32 2018-04-09 15:56:52.000 099 21240.54 226.79 42954.08 47919.29 2018-04-09 15:56:53.000 099 21240.51 226.80 42954.09 47919.27 2018-04-09 15:56:54.000 099 21240.48 226.80 42954.09 47919.26 2018-04-09 15:56:55.000 099 21240.42 226.79 42954.10 47919.26 2018-04-09 15:56:56.000 099 21240.41 226.78 42954.15 47919.21 2018-04-09 15:56:57.000 099 21240.33 226.79 42954.17 47919.23 2018-04-09 15:56:58.000 099 21240.31 226.77 42954.19 47919.21 2018-04-09 15:56:59.000 099 21240.24 226.77 42954.21 47919.20 2018-04-09 15:57:00.000 099 21240.23 226.78 42954.23 47919.22 2018-04-09 15:57:01.000 099 21240.21 226.78 42954.23 47919.22 2018-04-09 15:57:02.000 099 21240.16 226.81 42954.21 47919.23 2018-04-09 15:57:03.000 099 21240.14 226.80 42954.23 47919.23 2018-04-09 15:57:04.000 099 21240.13 226.81 42954.23 47919.23 2018-04-09 15:57:05.000 099 21240.10 226.83 42954.27 47919.18 2018-04-09 15:57:06.000 099 21240.06 226.86 42954.28 47919.22 2018-04-09 15:57:07.000 099 21240.02 226.85 42954.23 47919.20 2018-04-09 15:57:08.000 099 21239.97 226.87 42954.23 47919.18 2018-04-09 15:57:09.000 099 21239.91 226.92 42954.25 47919.18 2018-04-09 15:57:10.000 099 21239.83 226.96 42954.26 47919.15 2018-04-09 15:57:11.000 099 21239.79 226.98 42954.23 47919.08 2018-04-09 15:57:12.000 099 21239.77 226.98 42954.22 47919.06 2018-04-09 15:57:13.000 099 21239.72 227.02 42954.20 47919.02 2018-04-09 15:57:14.000 099 21239.69 227.05 42954.22 47919.00 2018-04-09 15:57:15.000 099 21239.67 227.08 42954.20 47918.97 2018-04-09 15:57:16.000 099 21239.65 227.10 42954.17 47918.97 2018-04-09 15:57:17.000 099 21239.66 227.15 42954.16 47918.93 2018-04-09 15:57:18.000 099 21239.70 227.16 42954.14 47918.93 2018-04-09 15:57:19.000 099 21239.72 227.19 42954.08 47918.91 2018-04-09 15:57:20.000 099 21239.71 227.16 42954.09 47918.90 2018-04-09 15:57:21.000 099 21239.72 227.17 42954.07 47918.85 2018-04-09 15:57:22.000 099 21239.72 227.18 42954.06 47918.89 2018-04-09 15:57:23.000 099 21239.76 227.19 42954.06 47918.88 2018-04-09 15:57:24.000 099 21239.79 227.17 42954.06 47918.85 2018-04-09 15:57:25.000 099 21239.81 227.12 42954.04 47918.87 2018-04-09 15:57:26.000 099 21239.81 227.10 42954.10 47918.90 2018-04-09 15:57:27.000 099 21239.84 227.07 42954.13 47918.92 2018-04-09 15:57:28.000 099 21239.80 227.03 42954.18 47918.98 2018-04-09 15:57:29.000 099 21239.81 227.02 42954.18 47918.99 2018-04-09 15:57:30.000 099 21239.83 226.99 42954.19 47919.01 2018-04-09 15:57:31.000 099 21239.87 227.00 42954.23 47919.02 2018-04-09 15:57:32.000 099 21239.83 227.02 42954.23 47919.02 2018-04-09 15:57:33.000 099 21239.81 227.02 42954.26 47919.06 2018-04-09 15:57:34.000 099 21239.84 227.00 42954.26 47919.08 2018-04-09 15:57:35.000 099 21239.83 226.99 42954.29 47919.05 2018-04-09 15:57:36.000 099 21239.78 227.00 42954.28 47919.07 2018-04-09 15:57:37.000 099 21239.75 227.01 42954.28 47919.10 2018-04-09 15:57:38.000 099 21239.74 227.04 42954.28 47919.07 2018-04-09 15:57:39.000 099 21239.75 227.03 42954.28 47919.06 2018-04-09 15:57:40.000 099 21239.80 227.02 42954.30 47919.09 2018-04-09 15:57:41.000 099 21239.77 227.03 42954.30 47919.06 2018-04-09 15:57:42.000 099 21239.79 227.00 42954.29 47919.07 2018-04-09 15:57:43.000 099 21239.75 226.98 42954.27 47919.09 2018-04-09 15:57:44.000 099 21239.72 227.03 42954.24 47919.07 2018-04-09 15:57:45.000 099 21239.70 227.05 42954.24 47919.04 2018-04-09 15:57:46.000 099 21239.66 227.06 42954.25 47919.02 2018-04-09 15:57:47.000 099 21239.65 227.06 42954.28 47919.01 2018-04-09 15:57:48.000 099 21239.62 227.08 42954.28 47919.00 2018-04-09 15:57:49.000 099 21239.61 227.13 42954.29 47918.99 2018-04-09 15:57:50.000 099 21239.62 227.16 42954.23 47918.98 2018-04-09 15:57:51.000 099 21239.64 227.18 42954.20 47919.00 2018-04-09 15:57:52.000 099 21239.69 227.19 42954.21 47918.97 2018-04-09 15:57:53.000 099 21239.70 227.18 42954.18 47918.98 2018-04-09 15:57:54.000 099 21239.71 227.16 42954.20 47918.99 2018-04-09 15:57:55.000 099 21239.68 227.17 42954.22 47918.98 2018-04-09 15:57:56.000 099 21239.66 227.17 42954.24 47918.97 2018-04-09 15:57:57.000 099 21239.66 227.14 42954.28 47919.01 2018-04-09 15:57:58.000 099 21239.63 227.14 42954.29 47919.01 2018-04-09 15:57:59.000 099 21239.60 227.12 42954.30 47919.03 2018-04-09 15:58:00.000 099 21239.55 227.09 42954.32 47919.02 2018-04-09 15:58:01.000 099 21239.52 227.10 42954.34 47919.01 2018-04-09 15:58:02.000 099 21239.51 227.13 42954.34 47919.04 2018-04-09 15:58:03.000 099 21239.49 227.13 42954.36 47919.03 2018-04-09 15:58:04.000 099 21239.48 227.17 42954.33 47919.01 2018-04-09 15:58:05.000 099 21239.49 227.20 42954.36 47919.01 2018-04-09 15:58:06.000 099 21239.50 227.20 42954.33 47919.02 2018-04-09 15:58:07.000 099 21239.46 227.21 42954.31 47918.99 2018-04-09 15:58:08.000 099 21239.46 227.21 42954.34 47919.01 2018-04-09 15:58:09.000 099 21239.48 227.24 42954.32 47919.00 2018-04-09 15:58:10.000 099 21239.47 227.26 42954.30 47918.99 2018-04-09 15:58:11.000 099 21239.46 227.27 42954.32 47918.96 2018-04-09 15:58:12.000 099 21239.46 227.28 42954.31 47918.96 2018-04-09 15:58:13.000 099 21239.44 227.26 42954.34 47918.99 2018-04-09 15:58:14.000 099 21239.44 227.26 42954.35 47918.95 2018-04-09 15:58:15.000 099 21239.45 227.26 42954.33 47918.97 2018-04-09 15:58:16.000 099 21239.47 227.23 42954.35 47918.97 2018-04-09 15:58:17.000 099 21239.44 227.23 42954.36 47919.00 2018-04-09 15:58:18.000 099 21239.46 227.23 42954.39 47919.00 2018-04-09 15:58:19.000 099 21239.46 227.22 42954.36 47919.05 2018-04-09 15:58:20.000 099 21239.50 227.16 42954.41 47919.05 2018-04-09 15:58:21.000 099 21239.50 227.14 42954.44 47919.05 2018-04-09 15:58:22.000 099 21239.50 227.14 42954.45 47919.11 2018-04-09 15:58:23.000 099 21239.51 227.14 42954.46 47919.13 2018-04-09 15:58:24.000 099 21239.51 227.12 42954.50 47919.14 2018-04-09 15:58:25.000 099 21239.52 227.12 42954.55 47919.14 2018-04-09 15:58:26.000 099 21239.50 227.12 42954.54 47919.17 2018-04-09 15:58:27.000 099 21239.49 227.10 42954.56 47919.20 2018-04-09 15:58:28.000 099 21239.53 227.10 42954.56 47919.18 2018-04-09 15:58:29.000 099 21239.53 227.07 42954.55 47919.24 2018-04-09 15:58:30.000 099 21239.58 227.04 42954.57 47919.25 2018-04-09 15:58:31.000 099 21239.56 227.04 42954.61 47919.27 2018-04-09 15:58:32.000 099 21239.56 227.05 42954.59 47919.25 2018-04-09 15:58:33.000 099 21239.58 227.05 42954.61 47919.29 2018-04-09 15:58:34.000 099 21239.57 227.05 42954.63 47919.29 2018-04-09 15:58:35.000 099 21239.60 227.08 42954.67 47919.33 2018-04-09 15:58:36.000 099 21239.60 227.07 42954.67 47919.33 2018-04-09 15:58:37.000 099 21239.57 227.07 42954.66 47919.30 2018-04-09 15:58:38.000 099 21239.62 227.05 42954.66 47919.30 2018-04-09 15:58:39.000 099 21239.61 227.02 42954.66 47919.32 2018-04-09 15:58:40.000 099 21239.62 227.01 42954.66 47919.37 2018-04-09 15:58:41.000 099 21239.60 226.99 42954.68 47919.36 2018-04-09 15:58:42.000 099 21239.63 226.98 42954.68 47919.40 2018-04-09 15:58:43.000 099 21239.66 226.95 42954.70 47919.40 2018-04-09 15:58:44.000 099 21239.70 226.92 42954.74 47919.44 2018-04-09 15:58:45.000 099 21239.66 226.94 42954.77 47919.43 2018-04-09 15:58:46.000 099 21239.64 226.93 42954.76 47919.45 2018-04-09 15:58:47.000 099 21239.60 226.90 42954.78 47919.45 2018-04-09 15:58:48.000 099 21239.59 226.91 42954.81 47919.46 2018-04-09 15:58:49.000 099 21239.56 226.89 42954.82 47919.45 2018-04-09 15:58:50.000 099 21239.57 226.87 42954.89 47919.48 2018-04-09 15:58:51.000 099 21239.59 226.87 42954.91 47919.47 2018-04-09 15:58:52.000 099 21239.62 226.87 42954.92 47919.53 2018-04-09 15:58:53.000 099 21239.63 226.88 42954.94 47919.56 2018-04-09 15:58:54.000 099 21239.61 226.88 42954.93 47919.56 2018-04-09 15:58:55.000 099 21239.63 226.88 42954.93 47919.55 2018-04-09 15:58:56.000 099 21239.64 226.92 42954.92 47919.57 2018-04-09 15:58:57.000 099 21239.62 226.95 42954.93 47919.58 2018-04-09 15:58:58.000 099 21239.60 226.92 42954.93 47919.56 2018-04-09 15:58:59.000 099 21239.63 226.90 42954.92 47919.54 2018-04-09 15:59:00.000 099 21239.63 226.90 42954.93 47919.55 2018-04-09 15:59:01.000 099 21239.63 226.90 42954.95 47919.60 2018-04-09 15:59:02.000 099 21239.66 226.91 42954.93 47919.62 2018-04-09 15:59:03.000 099 21239.70 226.94 42954.92 47919.60 2018-04-09 15:59:04.000 099 21239.71 226.96 42954.87 47919.58 2018-04-09 15:59:05.000 099 21239.69 227.04 42954.85 47919.61 2018-04-09 15:59:06.000 099 21239.66 227.06 42954.83 47919.57 2018-04-09 15:59:07.000 099 21239.63 227.06 42954.80 47919.50 2018-04-09 15:59:08.000 099 21239.62 227.08 42954.76 47919.47 2018-04-09 15:59:09.000 099 21239.61 227.08 42954.71 47919.46 2018-04-09 15:59:10.000 099 21239.63 227.08 42954.73 47919.44 2018-04-09 15:59:11.000 099 21239.61 227.10 42954.73 47919.43 2018-04-09 15:59:12.000 099 21239.59 227.07 42954.71 47919.41 2018-04-09 15:59:13.000 099 21239.58 227.07 42954.75 47919.45 2018-04-09 15:59:14.000 099 21239.62 227.09 42954.78 47919.40 2018-04-09 15:59:15.000 099 21239.65 227.09 42954.77 47919.41 2018-04-09 15:59:16.000 099 21239.61 227.07 42954.77 47919.41 2018-04-09 15:59:17.000 099 21239.58 227.05 42954.80 47919.41 2018-04-09 15:59:18.000 099 21239.57 227.06 42954.80 47919.44 2018-04-09 15:59:19.000 099 21239.59 227.11 42954.79 47919.43 2018-04-09 15:59:20.000 099 21239.59 227.20 42954.79 47919.46 2018-04-09 15:59:21.000 099 21239.64 227.23 42954.75 47919.43 2018-04-09 15:59:22.000 099 21239.69 227.23 42954.74 47919.41 2018-04-09 15:59:23.000 099 21239.73 227.26 42954.73 47919.40 2018-04-09 15:59:24.000 099 21239.74 227.26 42954.76 47919.42 2018-04-09 15:59:25.000 099 21239.72 227.26 42954.70 47919.39 2018-04-09 15:59:26.000 099 21239.74 227.26 42954.69 47919.38 2018-04-09 15:59:27.000 099 21239.77 227.26 42954.71 47919.43 2018-04-09 15:59:28.000 099 21239.80 227.26 42954.73 47919.41 2018-04-09 15:59:29.000 099 21239.82 227.24 42954.75 47919.46 2018-04-09 15:59:30.000 099 21239.87 227.25 42954.74 47919.47 2018-04-09 15:59:31.000 099 21239.91 227.26 42954.74 47919.48 2018-04-09 15:59:32.000 099 21239.94 227.27 42954.77 47919.52 2018-04-09 15:59:33.000 099 21239.99 227.27 42954.77 47919.55 2018-04-09 15:59:34.000 099 21240.01 227.29 42954.76 47919.53 2018-04-09 15:59:35.000 099 21240.02 227.31 42954.77 47919.58 2018-04-09 15:59:36.000 099 21240.02 227.32 42954.78 47919.58 2018-04-09 15:59:37.000 099 21240.02 227.36 42954.80 47919.59 2018-04-09 15:59:38.000 099 21239.98 227.40 42954.78 47919.58 2018-04-09 15:59:39.000 099 21239.92 227.43 42954.79 47919.59 2018-04-09 15:59:40.000 099 21239.91 227.50 42954.78 47919.56 2018-04-09 15:59:41.000 099 21239.88 227.56 42954.74 47919.54 2018-04-09 15:59:42.000 099 21239.87 227.56 42954.73 47919.49 2018-04-09 15:59:43.000 099 21239.82 227.57 42954.71 47919.46 2018-04-09 15:59:44.000 099 21239.79 227.59 42954.70 47919.43 2018-04-09 15:59:45.000 099 21239.81 227.61 42954.72 47919.43 2018-04-09 15:59:46.000 099 21239.81 227.62 42954.72 47919.42 2018-04-09 15:59:47.000 099 21239.80 227.64 42954.70 47919.42 2018-04-09 15:59:48.000 099 21239.80 227.65 42954.68 47919.40 2018-04-09 15:59:49.000 099 21239.82 227.67 42954.64 47919.41 2018-04-09 15:59:50.000 099 21239.85 227.68 42954.63 47919.38 2018-04-09 15:59:51.000 099 21239.86 227.70 42954.61 47919.38 2018-04-09 15:59:52.000 099 21239.88 227.73 42954.60 47919.37 2018-04-09 15:59:53.000 099 21239.89 227.78 42954.63 47919.36 2018-04-09 15:59:54.000 099 21239.87 227.81 42954.60 47919.35 2018-04-09 15:59:55.000 099 21239.86 227.81 42954.57 47919.33 2018-04-09 15:59:56.000 099 21239.82 227.81 42954.55 47919.31 2018-04-09 15:59:57.000 099 21239.78 227.84 42954.59 47919.31 2018-04-09 15:59:58.000 099 21239.75 227.82 42954.58 47919.32 2018-04-09 15:59:59.000 099 21239.70 227.82 42954.62 47919.30 2018-04-09 16:00:00.000 099 21239.62 227.80 42954.64 47919.29 2018-04-09 16:00:01.000 099 21239.54 227.76 42954.68 47919.28 2018-04-09 16:00:02.000 099 21239.54 227.80 42954.71 47919.30 2018-04-09 16:00:03.000 099 21239.60 227.83 42954.73 47919.35 2018-04-09 16:00:04.000 099 21239.67 227.89 42954.70 47919.36 2018-04-09 16:00:05.000 099 21239.68 227.94 42954.67 47919.36 2018-04-09 16:00:06.000 099 21239.66 227.97 42954.63 47919.35 2018-04-09 16:00:07.000 099 21239.65 227.96 42954.63 47919.32 2018-04-09 16:00:08.000 099 21239.65 227.95 42954.63 47919.31 2018-04-09 16:00:09.000 099 21239.65 227.98 42954.62 47919.27 2018-04-09 16:00:10.000 099 21239.65 228.04 42954.62 47919.27 2018-04-09 16:00:11.000 099 21239.63 228.04 42954.61 47919.27 2018-04-09 16:00:12.000 099 21239.63 228.03 42954.60 47919.25 2018-04-09 16:00:13.000 099 21239.65 228.00 42954.61 47919.23 2018-04-09 16:00:14.000 099 21239.65 227.98 42954.59 47919.23 2018-04-09 16:00:15.000 099 21239.62 227.97 42954.60 47919.24 2018-04-09 16:00:16.000 099 21239.62 227.96 42954.64 47919.24 2018-04-09 16:00:17.000 099 21239.65 227.91 42954.70 47919.29 2018-04-09 16:00:18.000 099 21239.66 227.88 42954.72 47919.32 2018-04-09 16:00:19.000 099 21239.66 227.85 42954.76 47919.37 2018-04-09 16:00:20.000 099 21239.60 227.87 42954.76 47919.39 2018-04-09 16:00:21.000 099 21239.56 227.92 42954.78 47919.39 2018-04-09 16:00:22.000 099 21239.54 227.98 42954.79 47919.39 2018-04-09 16:00:23.000 099 21239.49 228.05 42954.81 47919.37 2018-04-09 16:00:24.000 099 21239.44 228.07 42954.75 47919.32 2018-04-09 16:00:25.000 099 21239.42 228.06 42954.76 47919.33 2018-04-09 16:00:26.000 099 21239.44 228.04 42954.75 47919.30 2018-04-09 16:00:27.000 099 21239.42 228.03 42954.79 47919.28 2018-04-09 16:00:28.000 099 21239.43 228.02 42954.79 47919.30 2018-04-09 16:00:29.000 099 21239.40 228.00 42954.82 47919.35 2018-04-09 16:00:30.000 099 21239.38 228.03 42954.83 47919.32 2018-04-09 16:00:31.000 099 21239.39 228.04 42954.83 47919.33 2018-04-09 16:00:32.000 099 21239.40 228.07 42954.83 47919.32 2018-04-09 16:00:33.000 099 21239.41 228.09 42954.82 47919.34 2018-04-09 16:00:34.000 099 21239.43 228.12 42954.80 47919.31 2018-04-09 16:00:35.000 099 21239.40 228.18 42954.78 47919.32 2018-04-09 16:00:36.000 099 21239.38 228.19 42954.80 47919.31 2018-04-09 16:00:37.000 099 21239.33 228.23 42954.79 47919.32 2018-04-09 16:00:38.000 099 21239.29 228.25 42954.81 47919.29 2018-04-09 16:00:39.000 099 21239.23 228.27 42954.82 47919.27 2018-04-09 16:00:40.000 099 21239.19 228.31 42954.77 47919.25 2018-04-09 16:00:41.000 099 21239.16 228.31 42954.83 47919.23 2018-04-09 16:00:42.000 099 21239.10 228.30 42954.82 47919.20 2018-04-09 16:00:43.000 099 21239.05 228.30 42954.80 47919.19 2018-04-09 16:00:44.000 099 21239.05 228.32 42954.78 47919.16 2018-04-09 16:00:45.000 099 21239.04 228.31 42954.77 47919.15 2018-04-09 16:00:46.000 099 21239.07 228.29 42954.78 47919.12 2018-04-09 16:00:47.000 099 21239.11 228.30 42954.80 47919.16 2018-04-09 16:00:48.000 099 21239.13 228.27 42954.80 47919.17 2018-04-09 16:00:49.000 099 21239.16 228.26 42954.80 47919.20 2018-04-09 16:00:50.000 099 21239.21 228.25 42954.81 47919.19 2018-04-09 16:00:51.000 099 21239.23 228.27 42954.81 47919.22 2018-04-09 16:00:52.000 099 21239.23 228.29 42954.81 47919.25 2018-04-09 16:00:53.000 099 21239.27 228.28 42954.82 47919.24 2018-04-09 16:00:54.000 099 21239.27 228.27 42954.84 47919.27 2018-04-09 16:00:55.000 099 21239.21 228.31 42954.85 47919.26 2018-04-09 16:00:56.000 099 21239.15 228.32 42954.85 47919.27 2018-04-09 16:00:57.000 099 21239.12 228.33 42954.85 47919.25 2018-04-09 16:00:58.000 099 21239.09 228.35 42954.87 47919.24 2018-04-09 16:00:59.000 099 21238.99 228.33 42954.88 47919.21 2018-04-09 16:01:00.000 099 21238.90 228.33 42954.91 47919.18 2018-04-09 16:01:01.000 099 21238.82 228.33 42954.91 47919.18 2018-04-09 16:01:02.000 099 21238.80 228.35 42954.89 47919.19 2018-04-09 16:01:03.000 099 21238.83 228.37 42954.92 47919.17 2018-04-09 16:01:04.000 099 21238.86 228.34 42954.90 47919.19 2018-04-09 16:01:05.000 099 21238.86 228.36 42954.92 47919.16 2018-04-09 16:01:06.000 099 21238.90 228.34 42954.94 47919.19 2018-04-09 16:01:07.000 099 21238.94 228.31 42954.91 47919.22 2018-04-09 16:01:08.000 099 21238.93 228.34 42954.93 47919.24 2018-04-09 16:01:09.000 099 21238.95 228.34 42954.94 47919.24 2018-04-09 16:01:10.000 099 21239.01 228.35 42954.94 47919.27 2018-04-09 16:01:11.000 099 21239.00 228.39 42954.88 47919.26 2018-04-09 16:01:12.000 099 21238.98 228.40 42954.92 47919.25 2018-04-09 16:01:13.000 099 21238.95 228.39 42954.89 47919.24 2018-04-09 16:01:14.000 099 21238.90 228.41 42954.87 47919.22 2018-04-09 16:01:15.000 099 21238.78 228.46 42954.83 47919.14 2018-04-09 16:01:16.000 099 21238.69 228.51 42954.78 47919.09 2018-04-09 16:01:17.000 099 21238.62 228.55 42954.73 47919.03 2018-04-09 16:01:18.000 099 21238.59 228.54 42954.70 47918.96 2018-04-09 16:01:19.000 099 21238.56 228.48 42954.70 47918.91 2018-04-09 16:01:20.000 099 21238.54 228.48 42954.70 47918.88 2018-04-09 16:01:21.000 099 21238.49 228.48 42954.71 47918.88 2018-04-09 16:01:22.000 099 21238.51 228.47 42954.71 47918.85 2018-04-09 16:01:23.000 099 21238.50 228.47 42954.71 47918.84 2018-04-09 16:01:24.000 099 21238.52 228.46 42954.72 47918.84 2018-04-09 16:01:25.000 099 21238.53 228.46 42954.72 47918.87 2018-04-09 16:01:26.000 099 21238.54 228.48 42954.69 47918.83 2018-04-09 16:01:27.000 099 21238.56 228.49 42954.71 47918.88 2018-04-09 16:01:28.000 099 21238.60 228.48 42954.73 47918.89 2018-04-09 16:01:29.000 099 21238.64 228.45 42954.74 47918.89 2018-04-09 16:01:30.000 099 21238.67 228.44 42954.76 47918.90 2018-04-09 16:01:31.000 099 21238.71 228.45 42954.73 47918.91 2018-04-09 16:01:32.000 099 21238.73 228.45 42954.74 47918.97 2018-04-09 16:01:33.000 099 21238.79 228.45 42954.74 47918.98 2018-04-09 16:01:34.000 099 21238.81 228.49 42954.77 47919.00 2018-04-09 16:01:35.000 099 21238.83 228.55 42954.77 47918.99 2018-04-09 16:01:36.000 099 21238.81 228.55 42954.72 47918.99 2018-04-09 16:01:37.000 099 21238.82 228.54 42954.71 47919.00 2018-04-09 16:01:38.000 099 21238.74 228.54 42954.75 47918.98 2018-04-09 16:01:39.000 099 21238.72 228.54 42954.78 47919.01 2018-04-09 16:01:40.000 099 21238.76 228.50 42954.82 47918.98 2018-04-09 16:01:41.000 099 21238.76 228.49 42954.81 47919.03 2018-04-09 16:01:42.000 099 21238.76 228.50 42954.81 47919.02 2018-04-09 16:01:43.000 099 21238.77 228.53 42954.82 47919.08 2018-04-09 16:01:44.000 099 21238.75 228.61 42954.83 47919.08 2018-04-09 16:01:45.000 099 21238.70 228.65 42954.83 47919.04 2018-04-09 16:01:46.000 099 21238.67 228.70 42954.81 47919.01 2018-04-09 16:01:47.000 099 21238.65 228.71 42954.79 47918.99 2018-04-09 16:01:48.000 099 21238.63 228.75 42954.78 47918.97 2018-04-09 16:01:49.000 099 21238.61 228.78 42954.75 47918.93 2018-04-09 16:01:50.000 099 21238.63 228.79 42954.75 47918.93 2018-04-09 16:01:51.000 099 21238.62 228.79 42954.74 47918.94 2018-04-09 16:01:52.000 099 21238.61 228.82 42954.74 47918.95 2018-04-09 16:01:53.000 099 21238.60 228.84 42954.73 47918.94 2018-04-09 16:01:54.000 099 21238.55 228.84 42954.75 47918.93 2018-04-09 16:01:55.000 099 21238.50 228.85 42954.75 47918.93 2018-04-09 16:01:56.000 099 21238.53 228.84 42954.78 47918.90 2018-04-09 16:01:57.000 099 21238.49 228.82 42954.80 47918.90 2018-04-09 16:01:58.000 099 21238.47 228.81 42954.83 47918.89 2018-04-09 16:01:59.000 099 21238.46 228.81 42954.83 47918.92 2018-04-09 16:02:00.000 099 21238.42 228.82 42954.83 47918.89 2018-04-09 16:02:01.000 099 21238.42 228.83 42954.78 47918.91 2018-04-09 16:02:02.000 099 21238.43 228.83 42954.81 47918.90 2018-04-09 16:02:03.000 099 21238.42 228.81 42954.83 47918.89 2018-04-09 16:02:04.000 099 21238.43 228.84 42954.82 47918.92 2018-04-09 16:02:05.000 099 21238.44 228.95 42954.82 47918.95 2018-04-09 16:02:06.000 099 21238.49 229.03 42954.78 47918.94 2018-04-09 16:02:07.000 099 21238.51 229.06 42954.77 47918.91 2018-04-09 16:02:08.000 099 21238.51 229.09 42954.74 47918.88 2018-04-09 16:02:09.000 099 21238.47 229.14 42954.73 47918.88 2018-04-09 16:02:10.000 099 21238.48 229.20 42954.72 47918.84 2018-04-09 16:02:11.000 099 21238.41 229.26 42954.71 47918.83 2018-04-09 16:02:12.000 099 21238.34 229.33 42954.70 47918.80 2018-04-09 16:02:13.000 099 21238.22 229.38 42954.73 47918.78 2018-04-09 16:02:14.000 099 21238.11 229.55 42954.66 47918.72 2018-04-09 16:02:15.000 099 21237.98 229.73 42954.52 47918.64 2018-04-09 16:02:16.000 099 21237.90 229.81 42954.45 47918.52 2018-04-09 16:02:17.000 099 21237.82 229.82 42954.40 47918.39 2018-04-09 16:02:18.000 099 21237.82 229.80 42954.39 47918.35 2018-04-09 16:02:19.000 099 21237.82 229.78 42954.37 47918.30 2018-04-09 16:02:20.000 099 21237.81 229.74 42954.37 47918.31 2018-04-09 16:02:21.000 099 21237.80 229.76 42954.38 47918.29 2018-04-09 16:02:22.000 099 21237.82 229.81 42954.35 47918.26 2018-04-09 16:02:23.000 099 21237.86 229.83 42954.35 47918.28 2018-04-09 16:02:24.000 099 21237.89 229.84 42954.28 47918.29 2018-04-09 16:02:25.000 099 21237.91 229.81 42954.29 47918.25 2018-04-09 16:02:26.000 099 21237.96 229.83 42954.26 47918.25 2018-04-09 16:02:27.000 099 21238.01 229.89 42954.27 47918.25 2018-04-09 16:02:28.000 099 21238.07 229.89 42954.21 47918.26 2018-04-09 16:02:29.000 099 21238.10 229.88 42954.19 47918.24 2018-04-09 16:02:30.000 099 21238.13 229.88 42954.20 47918.25 2018-04-09 16:02:31.000 099 21238.11 229.90 42954.17 47918.25 2018-04-09 16:02:32.000 099 21238.07 229.93 42954.14 47918.26 2018-04-09 16:02:33.000 099 21238.09 229.98 42954.14 47918.23 2018-04-09 16:02:34.000 099 21238.07 230.03 42954.10 47918.19 2018-04-09 16:02:35.000 099 21238.03 230.05 42954.11 47918.21 2018-04-09 16:02:36.000 099 21237.98 230.08 42954.13 47918.19 2018-04-09 16:02:37.000 099 21237.91 230.07 42954.12 47918.14 2018-04-09 16:02:38.000 099 21237.89 229.99 42954.16 47918.14 2018-04-09 16:02:39.000 099 21237.79 229.89 42954.21 47918.08 2018-04-09 16:02:40.000 099 21237.69 229.83 42954.26 47918.09 2018-04-09 16:02:41.000 099 21237.62 229.79 42954.32 47918.13 2018-04-09 16:02:42.000 099 21237.55 229.79 42954.37 47918.15 2018-04-09 16:02:43.000 099 21237.52 229.79 42954.40 47918.14 2018-04-09 16:02:44.000 099 21237.53 229.80 42954.39 47918.18 2018-04-09 16:02:45.000 099 21237.55 229.79 42954.38 47918.13 2018-04-09 16:02:46.000 099 21237.58 229.77 42954.42 47918.19 2018-04-09 16:02:47.000 099 21237.60 229.71 42954.40 47918.20 2018-04-09 16:02:48.000 099 21237.65 229.67 42954.42 47918.23 2018-04-09 16:02:49.000 099 21237.74 229.65 42954.43 47918.25 2018-04-09 16:02:50.000 099 21237.78 229.63 42954.41 47918.30 2018-04-09 16:02:51.000 099 21237.85 229.63 42954.41 47918.31 2018-04-09 16:02:52.000 099 21237.89 229.67 42954.40 47918.36 2018-04-09 16:02:53.000 099 21237.93 229.66 42954.41 47918.33 2018-04-09 16:02:54.000 099 21237.96 229.67 42954.41 47918.36 2018-04-09 16:02:55.000 099 21237.96 229.68 42954.40 47918.35 2018-04-09 16:02:56.000 099 21237.97 229.67 42954.40 47918.36 2018-04-09 16:02:57.000 099 21237.99 229.65 42954.41 47918.38 2018-04-09 16:02:58.000 099 21237.93 229.66 42954.41 47918.36 2018-04-09 16:02:59.000 099 21237.89 229.66 42954.44 47918.37 2018-04-09 16:03:00.000 099 21237.89 229.65 42954.43 47918.39 2018-04-09 16:03:01.000 099 21237.86 229.66 42954.44 47918.40 2018-04-09 16:03:02.000 099 21237.78 229.69 42954.46 47918.38 2018-04-09 16:03:03.000 099 21237.77 229.70 42954.46 47918.38 2018-04-09 16:03:04.000 099 21237.74 229.70 42954.49 47918.38 2018-04-09 16:03:05.000 099 21237.68 229.72 42954.45 47918.35 2018-04-09 16:03:06.000 099 21237.64 229.74 42954.46 47918.35 2018-04-09 16:03:07.000 099 21237.63 229.75 42954.46 47918.32 2018-04-09 16:03:08.000 099 21237.62 229.73 42954.43 47918.30 2018-04-09 16:03:09.000 099 21237.62 229.72 42954.47 47918.32 2018-04-09 16:03:10.000 099 21237.67 229.70 42954.48 47918.29 2018-04-09 16:03:11.000 099 21237.71 229.69 42954.49 47918.32 2018-04-09 16:03:12.000 099 21237.75 229.68 42954.48 47918.33 2018-04-09 16:03:13.000 099 21237.75 229.68 42954.46 47918.35 2018-04-09 16:03:14.000 099 21237.79 229.66 42954.49 47918.36 2018-04-09 16:03:15.000 099 21237.83 229.64 42954.46 47918.36 2018-04-09 16:03:16.000 099 21237.83 229.64 42954.46 47918.39 2018-04-09 16:03:17.000 099 21237.81 229.61 42954.48 47918.36 2018-04-09 16:03:18.000 099 21237.80 229.57 42954.51 47918.43 2018-04-09 16:03:19.000 099 21237.78 229.54 42954.55 47918.39 2018-04-09 16:03:20.000 099 21237.76 229.54 42954.57 47918.42 2018-04-09 16:03:21.000 099 21237.76 229.54 42954.59 47918.48 2018-04-09 16:03:22.000 099 21237.80 229.53 42954.58 47918.46 2018-04-09 16:03:23.000 099 21237.83 229.55 42954.56 47918.50 2018-04-09 16:03:24.000 099 21237.87 229.55 42954.55 47918.47 2018-04-09 16:03:25.000 099 21237.87 229.58 42954.54 47918.47 2018-04-09 16:03:26.000 099 21237.89 229.60 42954.57 47918.50 2018-04-09 16:03:27.000 099 21237.89 229.62 42954.59 47918.49 2018-04-09 16:03:28.000 099 21237.89 229.60 42954.55 47918.49 2018-04-09 16:03:29.000 099 21237.89 229.60 42954.56 47918.48 2018-04-09 16:03:30.000 099 21237.87 229.56 42954.56 47918.50 2018-04-09 16:03:31.000 099 21237.83 229.60 42954.56 47918.47 2018-04-09 16:03:32.000 099 21237.85 229.60 42954.57 47918.49 2018-04-09 16:03:33.000 099 21237.86 229.55 42954.56 47918.47 2018-04-09 16:03:34.000 099 21237.84 229.52 42954.56 47918.49 2018-04-09 16:03:35.000 099 21237.82 229.48 42954.63 47918.51 2018-04-09 16:03:36.000 099 21237.79 229.47 42954.65 47918.52 2018-04-09 16:03:37.000 099 21237.80 229.46 42954.67 47918.54 2018-04-09 16:03:38.000 099 21237.80 229.43 42954.71 47918.55 2018-04-09 16:03:39.000 099 21237.80 229.47 42954.74 47918.57 2018-04-09 16:03:40.000 099 21237.81 229.47 42954.75 47918.57 2018-04-09 16:03:41.000 099 21237.81 229.45 42954.77 47918.61 2018-04-09 16:03:42.000 099 21237.83 229.44 42954.77 47918.61 2018-04-09 16:03:43.000 099 21237.84 229.42 42954.76 47918.59 2018-04-09 16:03:44.000 099 21237.86 229.41 42954.75 47918.62 2018-04-09 16:03:45.000 099 21237.85 229.43 42954.73 47918.65 2018-04-09 16:03:46.000 099 21237.88 229.45 42954.75 47918.64 2018-04-09 16:03:47.000 099 21237.92 229.48 42954.75 47918.64 2018-04-09 16:03:48.000 099 21237.96 229.48 42954.71 47918.66 2018-04-09 16:03:49.000 099 21237.96 229.50 42954.67 47918.67 2018-04-09 16:03:50.000 099 21237.93 229.48 42954.68 47918.68 2018-04-09 16:03:51.000 099 21237.89 229.43 42954.67 47918.65 2018-04-09 16:03:52.000 099 21237.86 229.41 42954.70 47918.64 2018-04-09 16:03:53.000 099 21237.83 229.42 42954.73 47918.65 2018-04-09 16:03:54.000 099 21237.78 229.41 42954.74 47918.67 2018-04-09 16:03:55.000 099 21237.77 229.41 42954.74 47918.67 2018-04-09 16:03:56.000 099 21237.72 229.43 42954.77 47918.68 2018-04-09 16:03:57.000 099 21237.73 229.42 42954.81 47918.64 2018-04-09 16:03:58.000 099 21237.70 229.49 42954.79 47918.66 2018-04-09 16:03:59.000 099 21237.67 229.51 42954.77 47918.66 2018-04-09 16:04:00.000 099 21237.67 229.49 42954.76 47918.61 2018-04-09 16:04:01.000 099 21237.66 229.45 42954.83 47918.64 2018-04-09 16:04:02.000 099 21237.66 229.42 42954.84 47918.61 2018-04-09 16:04:03.000 099 21237.62 229.42 42954.84 47918.64 2018-04-09 16:04:04.000 099 21237.62 229.41 42954.85 47918.66 2018-04-09 16:04:05.000 099 21237.62 229.45 42954.87 47918.69 2018-04-09 16:04:06.000 099 21237.63 229.48 42954.88 47918.68 2018-04-09 16:04:07.000 099 21237.64 229.47 42954.87 47918.72 2018-04-09 16:04:08.000 099 21237.67 229.48 42954.88 47918.69 2018-04-09 16:04:09.000 099 21237.67 229.49 42954.91 47918.72 2018-04-09 16:04:10.000 099 21237.66 229.47 42954.89 47918.68 2018-04-09 16:04:11.000 099 21237.67 229.48 42954.90 47918.70 2018-04-09 16:04:12.000 099 21237.66 229.49 42954.91 47918.70 2018-04-09 16:04:13.000 099 21237.62 229.48 42954.92 47918.71 2018-04-09 16:04:14.000 099 21237.60 229.47 42954.91 47918.71 2018-04-09 16:04:15.000 099 21237.60 229.44 42954.91 47918.71 2018-04-09 16:04:16.000 099 21237.62 229.42 42954.93 47918.69 2018-04-09 16:04:17.000 099 21237.66 229.42 42954.94 47918.72 2018-04-09 16:04:18.000 099 21237.67 229.41 42954.94 47918.75 2018-04-09 16:04:19.000 099 21237.67 229.38 42954.94 47918.75 2018-04-09 16:04:20.000 099 21237.73 229.33 42954.96 47918.76 2018-04-09 16:04:21.000 099 21237.73 229.36 42954.99 47918.78 2018-04-09 16:04:22.000 099 21237.75 229.41 42954.99 47918.82 2018-04-09 16:04:23.000 099 21237.80 229.44 42954.98 47918.83 2018-04-09 16:04:24.000 099 21237.79 229.42 42954.98 47918.83 2018-04-09 16:04:25.000 099 21237.76 229.37 42954.97 47918.84 2018-04-09 16:04:26.000 099 21237.78 229.34 42955.03 47918.85 2018-04-09 16:04:27.000 099 21237.78 229.33 42955.06 47918.88 2018-04-09 16:04:28.000 099 21237.79 229.31 42955.05 47918.88 2018-04-09 16:04:29.000 099 21237.78 229.30 42955.06 47918.93 2018-04-09 16:04:30.000 099 21237.79 229.31 42955.10 47918.93 2018-04-09 16:04:31.000 099 21237.77 229.33 42955.09 47918.91 2018-04-09 16:04:32.000 099 21237.74 229.36 42955.08 47918.92 2018-04-09 16:04:33.000 099 21237.71 229.32 42955.12 47918.95 2018-04-09 16:04:34.000 099 21237.72 229.30 42955.16 47918.91 2018-04-09 16:04:35.000 099 21237.67 229.33 42955.13 47918.92 2018-04-09 16:04:36.000 099 21237.67 229.36 42955.13 47918.93 2018-04-09 16:04:37.000 099 21237.67 229.39 42955.10 47918.92 2018-04-09 16:04:38.000 099 21237.64 229.36 42955.08 47918.87 2018-04-09 16:04:39.000 099 21237.60 229.34 42955.07 47918.87 2018-04-09 16:04:40.000 099 21237.55 229.34 42955.07 47918.85 2018-04-09 16:04:41.000 099 21237.53 229.37 42955.09 47918.84 2018-04-09 16:04:42.000 099 21237.51 229.35 42955.06 47918.79 2018-04-09 16:04:43.000 099 21237.48 229.35 42955.02 47918.75 2018-04-09 16:04:44.000 099 21237.44 229.35 42955.02 47918.78 2018-04-09 16:04:45.000 099 21237.45 229.31 42955.03 47918.73 2018-04-09 16:04:46.000 099 21237.49 229.29 42955.04 47918.74 2018-04-09 16:04:47.000 099 21237.57 229.27 42955.07 47918.77 2018-04-09 16:04:48.000 099 21237.61 229.26 42955.07 47918.81 2018-04-09 16:04:49.000 099 21237.64 229.24 42955.06 47918.82 2018-04-09 16:04:50.000 099 21237.68 229.21 42955.07 47918.85 2018-04-09 16:04:51.000 099 21237.73 229.23 42955.04 47918.87 2018-04-09 16:04:52.000 099 21237.79 229.24 42955.02 47918.87 2018-04-09 16:04:53.000 099 21237.80 229.24 42955.02 47918.86 2018-04-09 16:04:54.000 099 21237.82 229.23 42955.05 47918.91 2018-04-09 16:04:55.000 099 21237.87 229.25 42955.00 47918.90 2018-04-09 16:04:56.000 099 21237.93 229.26 42954.98 47918.92 2018-04-09 16:04:57.000 099 21237.91 229.22 42954.99 47918.92 2018-04-09 16:04:58.000 099 21237.88 229.19 42955.02 47918.93 2018-04-09 16:04:59.000 099 21237.95 229.18 42955.03 47918.93 2018-04-09 16:05:00.000 099 21237.97 229.18 42955.02 47918.95 2018-04-09 16:05:01.000 099 21237.99 229.18 42955.02 47918.97 2018-04-09 16:05:02.000 099 21237.97 229.19 42955.04 47918.98 2018-04-09 16:05:03.000 099 21237.99 229.21 42955.03 47918.96 2018-04-09 16:05:04.000 099 21237.98 229.21 42954.96 47918.94 2018-04-09 16:05:05.000 099 21237.96 229.23 42954.95 47918.92 2018-04-09 16:05:06.000 099 21237.94 229.26 42954.96 47918.91 2018-04-09 16:05:07.000 099 21237.91 229.28 42954.90 47918.86 2018-04-09 16:05:08.000 099 21237.93 229.28 42954.88 47918.85 2018-04-09 16:05:09.000 099 21237.90 229.30 42954.88 47918.82 2018-04-09 16:05:10.000 099 21237.89 229.31 42954.84 47918.80 2018-04-09 16:05:11.000 099 21237.87 229.31 42954.79 47918.76 2018-04-09 16:05:12.000 099 21237.83 229.29 42954.78 47918.75 2018-04-09 16:05:13.000 099 21237.85 229.30 42954.77 47918.74 2018-04-09 16:05:14.000 099 21237.84 229.29 42954.81 47918.73 2018-04-09 16:05:15.000 099 21237.84 229.27 42954.78 47918.71 2018-04-09 16:05:16.000 099 21237.83 229.28 42954.77 47918.71 2018-04-09 16:05:17.000 099 21237.85 229.30 42954.79 47918.71 2018-04-09 16:05:18.000 099 21237.85 229.31 42954.79 47918.71 2018-04-09 16:05:19.000 099 21237.83 229.37 42954.79 47918.71 2018-04-09 16:05:20.000 099 21237.84 229.40 42954.77 47918.70 2018-04-09 16:05:21.000 099 21237.83 229.45 42954.77 47918.69 2018-04-09 16:05:22.000 099 21237.82 229.48 42954.73 47918.65 2018-04-09 16:05:23.000 099 21237.80 229.51 42954.67 47918.61 2018-04-09 16:05:24.000 099 21237.76 229.55 42954.62 47918.57 2018-04-09 16:05:25.000 099 21237.68 229.61 42954.59 47918.54 2018-04-09 16:05:26.000 099 21237.64 229.63 42954.55 47918.46 2018-04-09 16:05:27.000 099 21237.58 229.64 42954.52 47918.40 2018-04-09 16:05:28.000 099 21237.59 229.66 42954.49 47918.36 2018-04-09 16:05:29.000 099 21237.54 229.66 42954.46 47918.28 2018-04-09 16:05:30.000 099 21237.51 229.66 42954.44 47918.27 2018-04-09 16:05:31.000 099 21237.49 229.66 42954.44 47918.27 2018-04-09 16:05:32.000 099 21237.45 229.68 42954.42 47918.23 2018-04-09 16:05:33.000 099 21237.42 229.66 42954.42 47918.21 2018-04-09 16:05:34.000 099 21237.42 229.61 42954.46 47918.19 2018-04-09 16:05:35.000 099 21237.37 229.58 42954.45 47918.17 2018-04-09 16:05:36.000 099 21237.39 229.58 42954.51 47918.19 2018-04-09 16:05:37.000 099 21237.37 229.60 42954.53 47918.24 2018-04-09 16:05:38.000 099 21237.35 229.62 42954.52 47918.21 2018-04-09 16:05:39.000 099 21237.33 229.64 42954.55 47918.22 2018-04-09 16:05:40.000 099 21237.32 229.67 42954.50 47918.25 2018-04-09 16:05:41.000 099 21237.29 229.69 42954.48 47918.21 2018-04-09 16:05:42.000 099 21237.26 229.75 42954.41 47918.16 2018-04-09 16:05:43.000 099 21237.22 229.77 42954.42 47918.16 2018-04-09 16:05:44.000 099 21237.25 229.79 42954.40 47918.11 2018-04-09 16:05:45.000 099 21237.22 229.83 42954.38 47918.12 2018-04-09 16:05:46.000 099 21237.19 229.83 42954.36 47918.06 2018-04-09 16:05:47.000 099 21237.15 229.86 42954.35 47918.02 2018-04-09 16:05:48.000 099 21237.13 229.85 42954.33 47918.00 2018-04-09 16:05:49.000 099 21237.07 229.83 42954.30 47917.96 2018-04-09 16:05:50.000 099 21237.05 229.81 42954.27 47917.93 2018-04-09 16:05:51.000 099 21237.03 229.80 42954.30 47917.90 2018-04-09 16:05:52.000 099 21237.01 229.80 42954.31 47917.93 2018-04-09 16:05:53.000 099 21237.05 229.77 42954.31 47917.91 2018-04-09 16:05:54.000 099 21237.04 229.77 42954.30 47917.91 2018-04-09 16:05:55.000 099 21237.02 229.77 42954.32 47917.90 2018-04-09 16:05:56.000 099 21236.99 229.72 42954.37 47917.94 2018-04-09 16:05:57.000 099 21236.99 229.72 42954.35 47917.96 2018-04-09 16:05:58.000 099 21237.00 229.73 42954.34 47917.94 2018-04-09 16:05:59.000 099 21236.98 229.73 42954.35 47917.94 2018-04-09 16:06:00.000 099 21237.00 229.75 42954.34 47917.98 2018-04-09 16:06:01.000 099 21237.00 229.77 42954.36 47917.96 2018-04-09 16:06:02.000 099 21237.01 229.80 42954.39 47917.97 2018-04-09 16:06:03.000 099 21236.99 229.85 42954.40 47917.96 2018-04-09 16:06:04.000 099 21237.01 229.92 42954.38 47917.97 2018-04-09 16:06:05.000 099 21236.96 229.99 42954.35 47917.95 2018-04-09 16:06:06.000 099 21236.96 230.01 42954.30 47917.89 2018-04-09 16:06:07.000 099 21236.95 230.06 42954.28 47917.87 2018-04-09 16:06:08.000 099 21236.93 230.09 42954.29 47917.84 2018-04-09 16:06:09.000 099 21236.87 230.11 42954.29 47917.83 2018-04-09 16:06:10.000 099 21236.85 230.15 42954.29 47917.83 2018-04-09 16:06:11.000 099 21236.83 230.18 42954.31 47917.82 2018-04-09 16:06:12.000 099 21236.81 230.18 42954.32 47917.80 2018-04-09 16:06:13.000 099 21236.76 230.20 42954.29 47917.79 2018-04-09 16:06:14.000 099 21236.71 230.18 42954.25 47917.78 2018-04-09 16:06:15.000 099 21236.68 230.17 42954.29 47917.75 2018-04-09 16:06:16.000 099 21236.68 230.13 42954.35 47917.76 2018-04-09 16:06:17.000 099 21236.67 230.12 42954.37 47917.80 2018-04-09 16:06:18.000 099 21236.66 230.08 42954.39 47917.81 2018-04-09 16:06:19.000 099 21236.69 230.08 42954.38 47917.81 2018-04-09 16:06:20.000 099 21236.70 230.08 42954.41 47917.85 2018-04-09 16:06:21.000 099 21236.71 230.07 42954.43 47917.86 2018-04-09 16:06:22.000 099 21236.70 230.05 42954.45 47917.86 2018-04-09 16:06:23.000 099 21236.70 230.06 42954.46 47917.91 2018-04-09 16:06:24.000 099 21236.69 230.08 42954.46 47917.91 2018-04-09 16:06:25.000 099 21236.69 230.09 42954.44 47917.92 2018-04-09 16:06:26.000 099 21236.67 230.09 42954.46 47917.91 2018-04-09 16:06:27.000 099 21236.66 230.08 42954.50 47917.94 2018-04-09 16:06:28.000 099 21236.61 230.11 42954.51 47917.91 2018-04-09 16:06:29.000 099 21236.57 230.10 42954.49 47917.92 2018-04-09 16:06:30.000 099 21236.52 230.10 42954.53 47917.91 2018-04-09 16:06:31.000 099 21236.48 230.09 42954.54 47917.90 2018-04-09 16:06:32.000 099 21236.42 230.10 42954.57 47917.88 2018-04-09 16:06:33.000 099 21236.38 230.13 42954.59 47917.91 2018-04-09 16:06:34.000 099 21236.32 230.16 42954.57 47917.88 2018-04-09 16:06:35.000 099 21236.29 230.20 42954.57 47917.85 2018-04-09 16:06:36.000 099 21236.28 230.17 42954.58 47917.85 2018-04-09 16:06:37.000 099 21236.30 230.16 42954.57 47917.86 2018-04-09 16:06:38.000 099 21236.33 230.15 42954.58 47917.85 2018-04-09 16:06:39.000 099 21236.35 230.17 42954.57 47917.85 2018-04-09 16:06:40.000 099 21236.39 230.15 42954.57 47917.87 2018-04-09 16:06:41.000 099 21236.41 230.17 42954.59 47917.88 2018-04-09 16:06:42.000 099 21236.45 230.19 42954.60 47917.88 2018-04-09 16:06:43.000 099 21236.45 230.21 42954.59 47917.91 2018-04-09 16:06:44.000 099 21236.44 230.19 42954.61 47917.91 2018-04-09 16:06:45.000 099 21236.40 230.19 42954.64 47917.94 2018-04-09 16:06:46.000 099 21236.38 230.18 42954.64 47917.91 2018-04-09 16:06:47.000 099 21236.34 230.16 42954.68 47917.91 2018-04-09 16:06:48.000 099 21236.33 230.15 42954.71 47917.95 2018-04-09 16:06:49.000 099 21236.31 230.18 42954.72 47917.96 2018-04-09 16:06:50.000 099 21236.29 230.22 42954.73 47917.96 2018-04-09 16:06:51.000 099 21236.29 230.19 42954.71 47917.96 2018-04-09 16:06:52.000 099 21236.27 230.21 42954.68 47917.93 2018-04-09 16:06:53.000 099 21236.26 230.22 42954.70 47917.91 2018-04-09 16:06:54.000 099 21236.27 230.21 42954.70 47917.92 2018-04-09 16:06:55.000 099 21236.28 230.21 42954.70 47917.91 2018-04-09 16:06:56.000 099 21236.27 230.20 42954.67 47917.90 2018-04-09 16:06:57.000 099 21236.25 230.19 42954.68 47917.86 2018-04-09 16:06:58.000 099 21236.24 230.17 42954.66 47917.93 2018-04-09 16:06:59.000 099 21236.23 230.15 42954.69 47917.90 2018-04-09 16:07:00.000 099 21236.23 230.11 42954.72 47917.90 2018-04-09 16:07:01.000 099 21236.25 230.13 42954.67 47917.89 2018-04-09 16:07:02.000 099 21236.22 230.14 42954.69 47917.91 2018-04-09 16:07:03.000 099 21236.22 230.11 42954.69 47917.89 2018-04-09 16:07:04.000 099 21236.24 230.09 42954.73 47917.92 2018-04-09 16:07:05.000 099 21236.30 230.08 42954.74 47917.95 2018-04-09 16:07:06.000 099 21236.33 230.08 42954.73 47917.94 2018-04-09 16:07:07.000 099 21236.33 230.08 42954.77 47917.99 2018-04-09 16:07:08.000 099 21236.33 230.06 42954.76 47917.98 2018-04-09 16:07:09.000 099 21236.32 230.10 42954.75 47918.01 2018-04-09 16:07:10.000 099 21236.31 230.11 42954.76 47917.98 2018-04-09 16:07:11.000 099 21236.31 230.11 42954.75 47918.00 2018-04-09 16:07:12.000 099 21236.28 230.10 42954.81 47917.97 2018-04-09 16:07:13.000 099 21236.28 230.09 42954.80 47918.00 2018-04-09 16:07:14.000 099 21236.28 230.07 42954.83 47918.00 2018-04-09 16:07:15.000 099 21236.25 230.11 42954.82 47918.01 2018-04-09 16:07:16.000 099 21236.22 230.14 42954.81 47918.02 2018-04-09 16:07:17.000 099 21236.18 230.14 42954.82 47917.98 2018-04-09 16:07:18.000 099 21236.16 230.17 42954.78 47917.96 2018-04-09 16:07:19.000 099 21236.13 230.20 42954.77 47917.94 2018-04-09 16:07:20.000 099 21236.13 230.20 42954.74 47917.91 2018-04-09 16:07:21.000 099 21236.12 230.19 42954.73 47917.91 2018-04-09 16:07:22.000 099 21236.13 230.21 42954.74 47917.92 2018-04-09 16:07:23.000 099 21236.13 230.20 42954.74 47917.89 2018-04-09 16:07:24.000 099 21236.10 230.24 42954.75 47917.91 2018-04-09 16:07:25.000 099 21236.10 230.23 42954.75 47917.89 2018-04-09 16:07:26.000 099 21236.16 230.22 42954.75 47917.93 2018-04-09 16:07:27.000 099 21236.17 230.25 42954.75 47917.91 2018-04-09 16:07:28.000 099 21236.19 230.25 42954.76 47917.92 2018-04-09 16:07:29.000 099 21236.21 230.27 42954.80 47917.96 2018-04-09 16:07:30.000 099 21236.20 230.28 42954.78 47917.96 2018-04-09 16:07:31.000 099 21236.21 230.28 42954.81 47917.96 2018-04-09 16:07:32.000 099 21236.24 230.30 42954.79 47917.96 2018-04-09 16:07:33.000 099 21236.23 230.30 42954.80 47917.98 2018-04-09 16:07:34.000 099 21236.22 230.30 42954.81 47917.98 2018-04-09 16:07:35.000 099 21236.19 230.31 42954.81 47917.98 2018-04-09 16:07:36.000 099 21236.17 230.31 42954.79 47917.98 2018-04-09 16:07:37.000 099 21236.17 230.29 42954.83 47917.98 2018-04-09 16:07:38.000 099 21236.19 230.29 42954.83 47917.97 2018-04-09 16:07:39.000 099 21236.13 230.32 42954.82 47917.96 2018-04-09 16:07:40.000 099 21236.11 230.30 42954.81 47917.96 2018-04-09 16:07:41.000 099 21236.11 230.28 42954.82 47917.94 2018-04-09 16:07:42.000 099 21236.08 230.31 42954.82 47917.94 2018-04-09 16:07:43.000 099 21236.07 230.33 42954.83 47917.93 2018-04-09 16:07:44.000 099 21236.10 230.34 42954.80 47917.93 2018-04-09 16:07:45.000 099 21236.07 230.34 42954.80 47917.89 2018-04-09 16:07:46.000 099 21236.02 230.31 42954.81 47917.88 2018-04-09 16:07:47.000 099 21235.99 230.29 42954.80 47917.89 2018-04-09 16:07:48.000 099 21235.98 230.29 42954.79 47917.87 2018-04-09 16:07:49.000 099 21236.00 230.27 42954.80 47917.85 2018-04-09 16:07:50.000 099 21236.01 230.27 42954.80 47917.90 2018-04-09 16:07:51.000 099 21236.01 230.28 42954.77 47917.89 2018-04-09 16:07:52.000 099 21236.06 230.30 42954.75 47917.86 2018-04-09 16:07:53.000 099 21236.09 230.33 42954.76 47917.89 2018-04-09 16:07:54.000 099 21236.08 230.34 42954.74 47917.87 2018-04-09 16:07:55.000 099 21236.08 230.35 42954.76 47917.88 2018-04-09 16:07:56.000 099 21236.09 230.36 42954.76 47917.84 2018-04-09 16:07:57.000 099 21236.06 230.37 42954.76 47917.84 2018-04-09 16:07:58.000 099 21236.04 230.35 42954.73 47917.85 2018-04-09 16:07:59.000 099 21236.00 230.36 42954.70 47917.84 2018-04-09 16:08:00.000 099 21235.97 230.34 42954.72 47917.82 2018-04-09 16:08:01.000 099 21235.96 230.35 42954.70 47917.82 2018-04-09 16:08:02.000 099 21235.92 230.34 42954.72 47917.81 2018-04-09 16:08:03.000 099 21235.88 230.34 42954.73 47917.78 2018-04-09 16:08:04.000 099 21235.88 230.33 42954.74 47917.81 2018-04-09 16:08:05.000 099 21235.86 230.34 42954.75 47917.81 2018-04-09 16:08:06.000 099 21235.87 230.37 42954.74 47917.79 2018-04-09 16:08:07.000 099 21235.84 230.39 42954.75 47917.79 2018-04-09 16:08:08.000 099 21235.80 230.41 42954.69 47917.76 2018-04-09 16:08:09.000 099 21235.77 230.44 42954.66 47917.71 2018-04-09 16:08:10.000 099 21235.73 230.44 42954.64 47917.67 2018-04-09 16:08:11.000 099 21235.73 230.47 42954.66 47917.64 2018-04-09 16:08:12.000 099 21235.73 230.47 42954.62 47917.63 2018-04-09 16:08:13.000 099 21235.74 230.50 42954.61 47917.63 2018-04-09 16:08:14.000 099 21235.76 230.55 42954.59 47917.63 2018-04-09 16:08:15.000 099 21235.77 230.54 42954.56 47917.59 2018-04-09 16:08:16.000 099 21235.76 230.53 42954.55 47917.59 2018-04-09 16:08:17.000 099 21235.80 230.51 42954.56 47917.57 2018-04-09 16:08:18.000 099 21235.79 230.54 42954.55 47917.53 2018-04-09 16:08:19.000 099 21235.85 230.51 42954.57 47917.57 2018-04-09 16:08:20.000 099 21235.90 230.47 42954.57 47917.58 2018-04-09 16:08:21.000 099 21235.87 230.45 42954.59 47917.57 2018-04-09 16:08:22.000 099 21235.89 230.44 42954.59 47917.59 2018-04-09 16:08:23.000 099 21235.89 230.42 42954.63 47917.63 2018-04-09 16:08:24.000 099 21235.90 230.39 42954.61 47917.66 2018-04-09 16:08:25.000 099 21235.90 230.43 42954.63 47917.66 2018-04-09 16:08:26.000 099 21235.89 230.43 42954.63 47917.68 2018-04-09 16:08:27.000 099 21235.88 230.41 42954.63 47917.66 2018-04-09 16:08:28.000 099 21235.87 230.40 42954.61 47917.63 2018-04-09 16:08:29.000 099 21235.90 230.43 42954.62 47917.64 2018-04-09 16:08:30.000 099 21235.90 230.44 42954.59 47917.67 2018-04-09 16:08:31.000 099 21235.88 230.45 42954.60 47917.64 2018-04-09 16:08:32.000 099 21235.90 230.43 42954.60 47917.63 2018-04-09 16:08:33.000 099 21235.90 230.44 42954.54 47917.64 2018-04-09 16:08:34.000 099 21235.87 230.50 42954.55 47917.64 2018-04-09 16:08:35.000 099 21235.87 230.52 42954.56 47917.63 2018-04-09 16:08:36.000 099 21235.86 230.54 42954.52 47917.60 2018-04-09 16:08:37.000 099 21235.84 230.54 42954.53 47917.59 2018-04-09 16:08:38.000 099 21235.81 230.57 42954.53 47917.58 2018-04-09 16:08:39.000 099 21235.78 230.60 42954.49 47917.54 2018-04-09 16:08:40.000 099 21235.72 230.63 42954.46 47917.52 2018-04-09 16:08:41.000 099 21235.69 230.66 42954.44 47917.47 2018-04-09 16:08:42.000 099 21235.70 230.67 42954.41 47917.43 2018-04-09 16:08:43.000 099 21235.67 230.66 42954.40 47917.40 2018-04-09 16:08:44.000 099 21235.64 230.67 42954.43 47917.39 2018-04-09 16:08:45.000 099 21235.66 230.68 42954.40 47917.36 2018-04-09 16:08:46.000 099 21235.69 230.67 42954.39 47917.36 2018-04-09 16:08:47.000 099 21235.70 230.69 42954.36 47917.36 2018-04-09 16:08:48.000 099 21235.71 230.69 42954.35 47917.35 2018-04-09 16:08:49.000 099 21235.73 230.72 42954.30 47917.36 2018-04-09 16:08:50.000 099 21235.73 230.79 42954.30 47917.34 2018-04-09 16:08:51.000 099 21235.75 230.80 42954.32 47917.34 2018-04-09 16:08:52.000 099 21235.77 230.84 42954.29 47917.33 2018-04-09 16:08:53.000 099 21235.76 230.87 42954.25 47917.33 2018-04-09 16:08:54.000 099 21235.78 230.93 42954.23 47917.31 2018-04-09 16:08:55.000 099 21235.81 230.98 42954.22 47917.29 2018-04-09 16:08:56.000 099 21235.82 231.05 42954.13 47917.24 2018-04-09 16:08:57.000 099 21235.82 231.03 42954.09 47917.23 2018-04-09 16:08:58.000 099 21235.82 231.02 42954.11 47917.19 2018-04-09 16:08:59.000 099 21235.82 231.03 42954.09 47917.17 2018-04-09 16:09:00.000 099 21235.80 231.01 42954.07 47917.15 2018-04-09 16:09:01.000 099 21235.76 230.97 42954.05 47917.17 2018-04-09 16:09:02.000 099 21235.77 230.90 42954.06 47917.12 2018-04-09 16:09:03.000 099 21235.79 230.84 42954.11 47917.18 2018-04-09 16:09:04.000 099 21235.81 230.81 42954.16 47917.21 2018-04-09 16:09:05.000 099 21235.82 230.74 42954.19 47917.23 2018-04-09 16:09:06.000 099 21235.86 230.71 42954.24 47917.29 2018-04-09 16:09:07.000 099 21235.86 230.70 42954.25 47917.32 2018-04-09 16:09:08.000 099 21235.84 230.69 42954.27 47917.33 2018-04-09 16:09:09.000 099 21235.84 230.69 42954.27 47917.36 2018-04-09 16:09:10.000 099 21235.86 230.70 42954.30 47917.38 2018-04-09 16:09:11.000 099 21235.85 230.68 42954.28 47917.38 2018-04-09 16:09:12.000 099 21235.85 230.67 42954.31 47917.41 2018-04-09 16:09:13.000 099 21235.88 230.68 42954.32 47917.40 2018-04-09 16:09:14.000 099 21235.91 230.68 42954.28 47917.41 2018-04-09 16:09:15.000 099 21235.89 230.70 42954.27 47917.40 2018-04-09 16:09:16.000 099 21235.92 230.67 42954.25 47917.38 2018-04-09 16:09:17.000 099 21235.98 230.64 42954.24 47917.42 2018-04-09 16:09:18.000 099 21235.98 230.63 42954.24 47917.38 2018-04-09 16:09:19.000 099 21236.00 230.59 42954.24 47917.40 2018-04-09 16:09:20.000 099 21236.07 230.56 42954.26 47917.43 2018-04-09 16:09:21.000 099 21236.09 230.56 42954.26 47917.45 2018-04-09 16:09:22.000 099 21236.13 230.54 42954.26 47917.44 2018-04-09 16:09:23.000 099 21236.12 230.54 42954.28 47917.46 2018-04-09 16:09:24.000 099 21236.12 230.55 42954.29 47917.50 2018-04-09 16:09:25.000 099 21236.13 230.54 42954.26 47917.48 2018-04-09 16:09:26.000 099 21236.16 230.53 42954.28 47917.49 2018-04-09 16:09:27.000 099 21236.15 230.56 42954.26 47917.48 2018-04-09 16:09:28.000 099 21236.21 230.54 42954.27 47917.50 2018-04-09 16:09:29.000 099 21236.20 230.51 42954.29 47917.51 2018-04-09 16:09:30.000 099 21236.25 230.49 42954.27 47917.51 2018-04-09 16:09:31.000 099 21236.28 230.44 42954.29 47917.53 2018-04-09 16:09:32.000 099 21236.24 230.41 42954.31 47917.56 2018-04-09 16:09:33.000 099 21236.23 230.36 42954.37 47917.58 2018-04-09 16:09:34.000 099 21236.24 230.38 42954.38 47917.61 2018-04-09 16:09:35.000 099 21236.29 230.42 42954.39 47917.64 2018-04-09 16:09:36.000 099 21236.31 230.43 42954.39 47917.66 2018-04-09 16:09:37.000 099 21236.30 230.41 42954.40 47917.66 2018-04-09 16:09:38.000 099 21236.34 230.40 42954.42 47917.68 2018-04-09 16:09:39.000 099 21236.35 230.38 42954.44 47917.71 2018-04-09 16:09:40.000 099 21236.40 230.39 42954.50 47917.73 2018-04-09 16:09:41.000 099 21236.42 230.41 42954.50 47917.78 2018-04-09 16:09:42.000 099 21236.46 230.41 42954.50 47917.77 2018-04-09 16:09:43.000 099 21236.48 230.42 42954.47 47917.78 2018-04-09 16:09:44.000 099 21236.46 230.44 42954.47 47917.81 2018-04-09 16:09:45.000 099 21236.47 230.42 42954.51 47917.79 2018-04-09 16:09:46.000 099 21236.48 230.42 42954.50 47917.80 2018-04-09 16:09:47.000 099 21236.51 230.41 42954.50 47917.84 2018-04-09 16:09:48.000 099 21236.50 230.40 42954.52 47917.82 2018-04-09 16:09:49.000 099 21236.50 230.37 42954.51 47917.83 2018-04-09 16:09:50.000 099 21236.55 230.34 42954.51 47917.84 2018-04-09 16:09:51.000 099 21236.55 230.33 42954.50 47917.86 2018-04-09 16:09:52.000 099 21236.54 230.32 42954.54 47917.88 2018-04-09 16:09:53.000 099 21236.57 230.30 42954.53 47917.86 2018-04-09 16:09:54.000 099 21236.56 230.31 42954.54 47917.87 2018-04-09 16:09:55.000 099 21236.58 230.32 42954.53 47917.90 2018-04-09 16:09:56.000 099 21236.62 230.34 42954.54 47917.89 2018-04-09 16:09:57.000 099 21236.69 230.34 42954.54 47917.90 2018-04-09 16:09:58.000 099 21236.70 230.36 42954.50 47917.90 2018-04-09 16:09:59.000 099 21236.71 230.35 42954.47 47917.92 2018-04-09 16:10:00.000 099 21236.69 230.31 42954.46 47917.92 2018-04-09 16:10:01.000 099 21236.69 230.29 42954.47 47917.89 2018-04-09 16:10:02.000 099 21236.68 230.33 42954.49 47917.91 2018-04-09 16:10:03.000 099 21236.67 230.36 42954.49 47917.89 2018-04-09 16:10:04.000 099 21236.65 230.42 42954.46 47917.89 2018-04-09 16:10:05.000 099 21236.57 230.46 42954.43 47917.90 2018-04-09 16:10:06.000 099 21236.57 230.49 42954.41 47917.80 2018-04-09 16:10:07.000 099 21236.56 230.49 42954.38 47917.79 2018-04-09 16:10:08.000 099 21236.51 230.49 42954.37 47917.77 2018-04-09 16:10:09.000 099 21236.49 230.43 42954.36 47917.74 2018-04-09 16:10:10.000 099 21236.50 230.40 42954.38 47917.73 2018-04-09 16:10:11.000 099 21236.50 230.40 42954.40 47917.72 2018-04-09 16:10:12.000 099 21236.50 230.38 42954.41 47917.77 2018-04-09 16:10:13.000 099 21236.54 230.37 42954.41 47917.79 2018-04-09 16:10:14.000 099 21236.60 230.33 42954.44 47917.76 2018-04-09 16:10:15.000 099 21236.57 230.33 42954.44 47917.78 2018-04-09 16:10:16.000 099 21236.58 230.31 42954.47 47917.80 2018-04-09 16:10:17.000 099 21236.61 230.30 42954.53 47917.83 2018-04-09 16:10:18.000 099 21236.62 230.30 42954.53 47917.87 2018-04-09 16:10:19.000 099 21236.65 230.30 42954.55 47917.89 2018-04-09 16:10:20.000 099 21236.70 230.32 42954.55 47917.95 2018-04-09 16:10:21.000 099 21236.72 230.31 42954.56 47917.99 2018-04-09 16:10:22.000 099 21236.72 230.28 42954.57 47918.01 2018-04-09 16:10:23.000 099 21236.69 230.34 42954.59 47918.00 2018-04-09 16:10:24.000 099 21236.72 230.36 42954.58 47918.01 2018-04-09 16:10:25.000 099 21236.71 230.40 42954.57 47918.01 2018-04-09 16:10:26.000 099 21236.66 230.44 42954.57 47918.00 2018-04-09 16:10:27.000 099 21236.61 230.46 42954.58 47917.95 2018-04-09 16:10:28.000 099 21236.60 230.49 42954.56 47917.95 2018-04-09 16:10:29.000 099 21236.57 230.46 42954.53 47917.92 2018-04-09 16:10:30.000 099 21236.51 230.41 42954.54 47917.91 2018-04-09 16:10:31.000 099 21236.50 230.42 42954.50 47917.89 2018-04-09 16:10:32.000 099 21236.50 230.43 42954.52 47917.90 2018-04-09 16:10:33.000 099 21236.49 230.45 42954.53 47917.89 2018-04-09 16:10:34.000 099 21236.50 230.45 42954.52 47917.90 2018-04-09 16:10:35.000 099 21236.51 230.45 42954.50 47917.90 2018-04-09 16:10:36.000 099 21236.56 230.47 42954.50 47917.89 2018-04-09 16:10:37.000 099 21236.57 230.49 42954.51 47917.89 2018-04-09 16:10:38.000 099 21236.55 230.47 42954.48 47917.88 2018-04-09 16:10:39.000 099 21236.58 230.44 42954.50 47917.91 2018-04-09 16:10:40.000 099 21236.63 230.46 42954.49 47917.88 2018-04-09 16:10:41.000 099 21236.64 230.46 42954.46 47917.88 2018-04-09 16:10:42.000 099 21236.62 230.47 42954.45 47917.91 2018-04-09 16:10:43.000 099 21236.61 230.49 42954.43 47917.88 2018-04-09 16:10:44.000 099 21236.65 230.45 42954.42 47917.89 2018-04-09 16:10:45.000 099 21236.68 230.40 42954.47 47917.91 2018-04-09 16:10:46.000 099 21236.67 230.40 42954.52 47917.94 2018-04-09 16:10:47.000 099 21236.69 230.38 42954.56 47917.99 2018-04-09 16:10:48.000 099 21236.67 230.40 42954.55 47918.00 2018-04-09 16:10:49.000 099 21236.66 230.41 42954.59 47918.04 2018-04-09 16:10:50.000 099 21236.65 230.42 42954.58 47918.02 2018-04-09 16:10:51.000 099 21236.62 230.48 42954.60 47918.04 2018-04-09 16:10:52.000 099 21236.57 230.52 42954.60 47917.98 2018-04-09 16:10:53.000 099 21236.50 230.56 42954.57 47917.97 2018-04-09 16:10:54.000 099 21236.44 230.63 42954.50 47917.92 2018-04-09 16:10:55.000 099 21236.39 230.63 42954.51 47917.86 2018-04-09 16:10:56.000 099 21236.34 230.61 42954.51 47917.82 2018-04-09 16:10:57.000 099 21236.32 230.62 42954.47 47917.82 2018-04-09 16:10:58.000 099 21236.29 230.63 42954.47 47917.78 2018-04-09 16:10:59.000 099 21236.28 230.62 42954.46 47917.75 2018-04-09 16:11:00.000 099 21236.29 230.60 42954.46 47917.73 2018-04-09 16:11:01.000 099 21236.25 230.58 42954.46 47917.72 2018-04-09 16:11:02.000 099 21236.22 230.61 42954.43 47917.71 2018-04-09 16:11:03.000 099 21236.24 230.60 42954.42 47917.72 2018-04-09 16:11:04.000 099 21236.23 230.58 42954.42 47917.69 2018-04-09 16:11:05.000 099 21236.25 230.58 42954.41 47917.70 2018-04-09 16:11:06.000 099 21236.30 230.53 42954.40 47917.68 2018-04-09 16:11:07.000 099 21236.31 230.55 42954.42 47917.70 2018-04-09 16:11:08.000 099 21236.30 230.56 42954.39 47917.70 2018-04-09 16:11:09.000 099 21236.32 230.57 42954.40 47917.71 2018-04-09 16:11:10.000 099 21236.34 230.54 42954.40 47917.72 2018-04-09 16:11:11.000 099 21236.31 230.49 42954.41 47917.70 2018-04-09 16:11:12.000 099 21236.26 230.48 42954.45 47917.72 2018-04-09 16:11:13.000 099 21236.27 230.49 42954.46 47917.71 2018-04-09 16:11:14.000 099 21236.27 230.52 42954.46 47917.70 2018-04-09 16:11:15.000 099 21236.26 230.60 42954.43 47917.71 2018-04-09 16:11:16.000 099 21236.22 230.64 42954.38 47917.67 2018-04-09 16:11:17.000 099 21236.21 230.67 42954.36 47917.63 2018-04-09 16:11:18.000 099 21236.17 230.67 42954.35 47917.61 2018-04-09 16:11:19.000 099 21236.17 230.68 42954.32 47917.58 2018-04-09 16:11:20.000 099 21236.15 230.71 42954.33 47917.53 2018-04-09 16:11:21.000 099 21236.11 230.76 42954.30 47917.51 2018-04-09 16:11:22.000 099 21236.08 230.81 42954.31 47917.49 2018-04-09 16:11:23.000 099 21236.05 230.85 42954.30 47917.48 2018-04-09 16:11:24.000 099 21236.04 230.90 42954.27 47917.43 2018-04-09 16:11:25.000 099 21236.01 230.91 42954.25 47917.42 2018-04-09 16:11:26.000 099 21235.98 230.94 42954.21 47917.43 2018-04-09 16:11:27.000 099 21235.95 230.97 42954.24 47917.34 2018-04-09 16:11:28.000 099 21235.96 230.96 42954.19 47917.36 2018-04-09 16:11:29.000 099 21235.97 230.95 42954.17 47917.32 2018-04-09 16:11:30.000 099 21235.99 230.95 42954.17 47917.32 2018-04-09 16:11:31.000 099 21236.00 230.93 42954.17 47917.34 2018-04-09 16:11:32.000 099 21235.98 230.95 42954.18 47917.35 2018-04-09 16:11:33.000 099 21235.99 230.93 42954.20 47917.35 2018-04-09 16:11:34.000 099 21235.98 230.93 42954.23 47917.36 2018-04-09 16:11:35.000 099 21236.00 230.94 42954.21 47917.38 2018-04-09 16:11:36.000 099 21235.99 230.95 42954.23 47917.38 2018-04-09 16:11:37.000 099 21236.01 230.99 42954.23 47917.40 2018-04-09 16:11:38.000 099 21236.05 231.05 42954.24 47917.40 2018-04-09 16:11:39.000 099 21236.04 231.09 42954.23 47917.42 2018-04-09 16:11:40.000 099 21236.04 231.07 42954.16 47917.40 2018-04-09 16:11:41.000 099 21235.99 231.07 42954.17 47917.38 2018-04-09 16:11:42.000 099 21235.98 231.03 42954.20 47917.37 2018-04-09 16:11:43.000 099 21235.97 230.99 42954.22 47917.37 2018-04-09 16:11:44.000 099 21235.98 230.93 42954.21 47917.39 2018-04-09 16:11:45.000 099 21235.99 230.88 42954.23 47917.41 2018-04-09 16:11:46.000 099 21236.00 230.86 42954.25 47917.41 2018-04-09 16:11:47.000 099 21236.04 230.84 42954.22 47917.40 2018-04-09 16:11:48.000 099 21236.05 230.84 42954.20 47917.40 2018-04-09 16:11:49.000 099 21236.02 230.85 42954.22 47917.42 2018-04-09 16:11:50.000 099 21236.04 230.86 42954.19 47917.41 2018-04-09 16:11:51.000 099 21236.07 230.83 42954.16 47917.39 2018-04-09 16:11:52.000 099 21236.05 230.80 42954.20 47917.38 2018-04-09 16:11:53.000 099 21236.04 230.80 42954.18 47917.40 2018-04-09 16:11:54.000 099 21236.02 230.77 42954.18 47917.41 2018-04-09 16:11:55.000 099 21236.03 230.70 42954.21 47917.39 2018-04-09 16:11:56.000 099 21235.97 230.60 42954.24 47917.41 2018-04-09 16:11:57.000 099 21235.98 230.54 42954.31 47917.46 2018-04-09 16:11:58.000 099 21235.99 230.53 42954.34 47917.48 2018-04-09 16:11:59.000 099 21235.98 230.55 42954.37 47917.48 2018-04-09 16:12:00.000 099 21235.96 230.58 42954.36 47917.50 2018-04-09 16:12:01.000 099 21235.93 230.63 42954.35 47917.49 2018-04-09 16:12:02.000 099 21235.97 230.62 42954.32 47917.48 2018-04-09 16:12:03.000 099 21235.91 230.62 42954.30 47917.44 2018-04-09 16:12:04.000 099 21235.91 230.63 42954.30 47917.45 2018-04-09 16:12:05.000 099 21235.87 230.64 42954.32 47917.44 2018-04-09 16:12:06.000 099 21235.87 230.64 42954.33 47917.42 2018-04-09 16:12:07.000 099 21235.84 230.66 42954.35 47917.42 2018-04-09 16:12:08.000 099 21235.84 230.70 42954.32 47917.42 2018-04-09 16:12:09.000 099 21235.87 230.73 42954.27 47917.37 2018-04-09 16:12:10.000 099 21235.83 230.76 42954.26 47917.36 2018-04-09 16:12:11.000 099 21235.80 230.77 42954.26 47917.30 2018-04-09 16:12:12.000 099 21235.79 230.74 42954.24 47917.33 2018-04-09 16:12:13.000 099 21235.79 230.78 42954.24 47917.31 2018-04-09 16:12:14.000 099 21235.80 230.79 42954.20 47917.27 2018-04-09 16:12:15.000 099 21235.81 230.75 42954.20 47917.29 2018-04-09 16:12:16.000 099 21235.82 230.79 42954.19 47917.28 2018-04-09 16:12:17.000 099 21235.83 230.82 42954.17 47917.27 2018-04-09 16:12:18.000 099 21235.85 230.80 42954.14 47917.29 2018-04-09 16:12:19.000 099 21235.86 230.81 42954.11 47917.26 2018-04-09 16:12:20.000 099 21235.88 230.79 42954.13 47917.23 2018-04-09 16:12:21.000 099 21235.89 230.79 42954.11 47917.23 2018-04-09 16:12:22.000 099 21235.90 230.79 42954.10 47917.24 2018-04-09 16:12:23.000 099 21235.93 230.77 42954.08 47917.23 2018-04-09 16:12:24.000 099 21235.93 230.74 42954.09 47917.24 2018-04-09 16:12:25.000 099 21235.93 230.70 42954.12 47917.24 2018-04-09 16:12:26.000 099 21235.93 230.69 42954.15 47917.27 2018-04-09 16:12:27.000 099 21235.93 230.68 42954.12 47917.27 2018-04-09 16:12:28.000 099 21235.97 230.71 42954.14 47917.28 2018-04-09 16:12:29.000 099 21235.94 230.70 42954.14 47917.30 2018-04-09 16:12:30.000 099 21235.98 230.72 42954.14 47917.28 2018-04-09 16:12:31.000 099 21236.00 230.74 42954.13 47917.31 2018-04-09 16:12:32.000 099 21236.00 230.73 42954.12 47917.31 2018-04-09 16:12:33.000 099 21236.02 230.76 42954.13 47917.32 2018-04-09 16:12:34.000 099 21236.04 230.78 42954.13 47917.29 2018-04-09 16:12:35.000 099 21236.05 230.77 42954.13 47917.32 2018-04-09 16:12:36.000 099 21236.06 230.76 42954.12 47917.32 2018-04-09 16:12:37.000 099 21236.07 230.79 42954.12 47917.31 2018-04-09 16:12:38.000 099 21236.06 230.79 42954.14 47917.33 2018-04-09 16:12:39.000 099 21236.05 230.80 42954.13 47917.33 2018-04-09 16:12:40.000 099 21236.07 230.76 42954.16 47917.33 2018-04-09 16:12:41.000 099 21236.08 230.70 42954.18 47917.35 2018-04-09 16:12:42.000 099 21236.09 230.67 42954.22 47917.39 2018-04-09 16:12:43.000 099 21236.13 230.65 42954.24 47917.42 2018-04-09 16:12:44.000 099 21236.15 230.59 42954.25 47917.48 2018-04-09 16:12:45.000 099 21236.15 230.58 42954.27 47917.47 2018-04-09 16:12:46.000 099 21236.18 230.57 42954.28 47917.53 2018-04-09 16:12:47.000 099 21236.19 230.55 42954.29 47917.52 2018-04-09 16:12:48.000 099 21236.20 230.52 42954.29 47917.54 2018-04-09 16:12:49.000 099 21236.21 230.49 42954.29 47917.53 2018-04-09 16:12:50.000 099 21236.16 230.50 42954.31 47917.53 2018-04-09 16:12:51.000 099 21236.17 230.51 42954.28 47917.53 2018-04-09 16:12:52.000 099 21236.19 230.50 42954.31 47917.53 2018-04-09 16:12:53.000 099 21236.19 230.47 42954.27 47917.52 2018-04-09 16:12:54.000 099 21236.19 230.45 42954.28 47917.51 2018-04-09 16:12:55.000 099 21236.21 230.44 42954.26 47917.52 2018-04-09 16:12:56.000 099 21236.24 230.45 42954.23 47917.53 2018-04-09 16:12:57.000 099 21236.27 230.52 42954.23 47917.54 2018-04-09 16:12:58.000 099 21236.32 230.56 42954.17 47917.52 2018-04-09 16:12:59.000 099 21236.36 230.60 42954.11 47917.49 2018-04-09 16:13:00.000 099 21236.37 230.57 42954.05 47917.44 2018-04-09 16:13:01.000 099 21236.43 230.54 42954.02 47917.43 2018-04-09 16:13:02.000 099 21236.45 230.51 42953.99 47917.40 2018-04-09 16:13:03.000 099 21236.42 230.44 42954.02 47917.39 2018-04-09 16:13:04.000 099 21236.38 230.33 42954.07 47917.42 2018-04-09 16:13:05.000 099 21236.34 230.29 42954.14 47917.41 2018-04-09 16:13:06.000 099 21236.31 230.27 42954.20 47917.48 2018-04-09 16:13:07.000 099 21236.32 230.28 42954.21 47917.51 2018-04-09 16:13:08.000 099 21236.32 230.27 42954.24 47917.52 2018-04-09 16:13:09.000 099 21236.31 230.25 42954.25 47917.53 2018-04-09 16:13:10.000 099 21236.30 230.24 42954.26 47917.54 2018-04-09 16:13:11.000 099 21236.30 230.23 42954.31 47917.56 2018-04-09 16:13:12.000 099 21236.33 230.22 42954.31 47917.55 2018-04-09 16:13:13.000 099 21236.34 230.21 42954.34 47917.60 2018-04-09 16:13:14.000 099 21236.36 230.20 42954.37 47917.63 2018-04-09 16:13:15.000 099 21236.36 230.19 42954.37 47917.61 2018-04-09 16:13:16.000 099 21236.36 230.23 42954.38 47917.61 2018-04-09 16:13:17.000 099 21236.32 230.25 42954.38 47917.62 2018-04-09 16:13:18.000 099 21236.27 230.28 42954.35 47917.59 2018-04-09 16:13:19.000 099 21236.24 230.30 42954.31 47917.54 2018-04-09 16:13:20.000 099 21236.24 230.28 42954.28 47917.52 2018-04-09 16:13:21.000 099 21236.26 230.27 42954.28 47917.51 2018-04-09 16:13:22.000 099 21236.25 230.26 42954.27 47917.49 2018-04-09 16:13:23.000 099 21236.28 230.22 42954.27 47917.52 2018-04-09 16:13:24.000 099 21236.30 230.20 42954.24 47917.50 2018-04-09 16:13:25.000 099 21236.33 230.15 42954.28 47917.50 2018-04-09 16:13:26.000 099 21236.36 230.11 42954.29 47917.52 2018-04-09 16:13:27.000 099 21236.41 230.11 42954.30 47917.58 2018-04-09 16:13:28.000 099 21236.38 230.10 42954.31 47917.55 2018-04-09 16:13:29.000 099 21236.37 230.13 42954.31 47917.60 2018-04-09 16:13:30.000 099 21236.41 230.14 42954.32 47917.60 2018-04-09 16:13:31.000 099 21236.40 230.17 42954.31 47917.63 2018-04-09 16:13:32.000 099 21236.38 230.20 42954.33 47917.62 2018-04-09 16:13:33.000 099 21236.37 230.19 42954.30 47917.60 2018-04-09 16:13:34.000 099 21236.35 230.19 42954.29 47917.59 2018-04-09 16:13:35.000 099 21236.34 230.22 42954.34 47917.60 2018-04-09 16:13:36.000 099 21236.32 230.23 42954.35 47917.59 2018-04-09 16:13:37.000 099 21236.30 230.25 42954.35 47917.59 2018-04-09 16:13:38.000 099 21236.26 230.27 42954.35 47917.58 2018-04-09 16:13:39.000 099 21236.26 230.30 42954.34 47917.54 2018-04-09 16:13:40.000 099 21236.24 230.34 42954.35 47917.54 2018-04-09 16:13:41.000 099 21236.25 230.35 42954.34 47917.56 2018-04-09 16:13:42.000 099 21236.22 230.37 42954.32 47917.55 2018-04-09 16:13:43.000 099 21236.23 230.38 42954.35 47917.57 2018-04-09 16:13:44.000 099 21236.25 230.40 42954.36 47917.54 2018-04-09 16:13:45.000 099 21236.27 230.38 42954.37 47917.58 2018-04-09 16:13:46.000 099 21236.27 230.37 42954.39 47917.56 2018-04-09 16:13:47.000 099 21236.31 230.37 42954.39 47917.58 2018-04-09 16:13:48.000 099 21236.35 230.36 42954.39 47917.57 2018-04-09 16:13:49.000 099 21236.35 230.37 42954.39 47917.61 2018-04-09 16:13:50.000 099 21236.37 230.38 42954.40 47917.64 2018-04-09 16:13:51.000 099 21236.38 230.40 42954.39 47917.63 2018-04-09 16:13:52.000 099 21236.38 230.39 42954.39 47917.64 2018-04-09 16:13:53.000 099 21236.39 230.37 42954.37 47917.65 2018-04-09 16:13:54.000 099 21236.40 230.37 42954.39 47917.66 2018-04-09 16:13:55.000 099 21236.38 230.37 42954.39 47917.70 2018-04-09 16:13:56.000 099 21236.39 230.43 42954.42 47917.68 2018-04-09 16:13:57.000 099 21236.44 230.53 42954.39 47917.68 2018-04-09 16:13:58.000 099 21236.46 230.59 42954.31 47917.67 2018-04-09 16:13:59.000 099 21236.45 230.63 42954.26 47917.61 2018-04-09 16:14:00.000 099 21236.48 230.66 42954.20 47917.55 2018-04-09 16:14:01.000 099 21236.49 230.68 42954.16 47917.54 2018-04-09 16:14:02.000 099 21236.49 230.70 42954.12 47917.47 2018-04-09 16:14:03.000 099 21236.48 230.72 42954.11 47917.48 2018-04-09 16:14:04.000 099 21236.49 230.72 42954.10 47917.45 2018-04-09 16:14:05.000 099 21236.50 230.69 42954.10 47917.41 2018-04-09 16:14:06.000 099 21236.50 230.59 42954.09 47917.43 2018-04-09 16:14:07.000 099 21236.45 230.51 42954.19 47917.47 2018-04-09 16:14:08.000 099 21236.41 230.54 42954.19 47917.49 2018-04-09 16:14:09.000 099 21236.43 230.55 42954.24 47917.52 2018-04-09 16:14:10.000 099 21236.41 230.58 42954.27 47917.55 2018-04-09 16:14:11.000 099 21236.41 230.60 42954.27 47917.55 2018-04-09 16:14:12.000 099 21236.40 230.67 42954.25 47917.54 2018-04-09 16:14:13.000 099 21236.42 230.75 42954.17 47917.54 2018-04-09 16:14:14.000 099 21236.44 230.79 42954.13 47917.51 2018-04-09 16:14:15.000 099 21236.49 230.82 42954.09 47917.45 2018-04-09 16:14:16.000 099 21236.50 230.82 42954.05 47917.41 2018-04-09 16:14:17.000 099 21236.47 230.81 42953.99 47917.36 2018-04-09 16:14:18.000 099 21236.47 230.79 42953.95 47917.38 2018-04-09 16:14:19.000 099 21236.48 230.77 42953.96 47917.32 2018-04-09 16:14:20.000 099 21236.49 230.77 42953.95 47917.32 2018-04-09 16:14:21.000 099 21236.49 230.75 42953.92 47917.29 2018-04-09 16:14:22.000 099 21236.54 230.73 42953.93 47917.32 2018-04-09 16:14:23.000 099 21236.57 230.73 42953.90 47917.30 2018-04-09 16:14:24.000 099 21236.58 230.69 42953.94 47917.31 2018-04-09 16:14:25.000 099 21236.57 230.72 42953.93 47917.34 2018-04-09 16:14:26.000 099 21236.54 230.81 42953.87 47917.33 2018-04-09 16:14:27.000 099 21236.53 230.88 42953.84 47917.27 2018-04-09 16:14:28.000 099 21236.49 230.93 42953.80 47917.24 2018-04-09 16:14:29.000 099 21236.48 230.98 42953.75 47917.16 2018-04-09 16:14:30.000 099 21236.51 231.00 42953.71 47917.12 2018-04-09 16:14:31.000 099 21236.51 231.04 42953.69 47917.09 2018-04-09 16:14:32.000 099 21236.49 231.07 42953.65 47917.07 2018-04-09 16:14:33.000 099 21236.50 231.15 42953.60 47917.03 2018-04-09 16:14:34.000 099 21236.51 231.20 42953.58 47917.02 2018-04-09 16:14:35.000 099 21236.49 231.20 42953.56 47916.99 2018-04-09 16:14:36.000 099 21236.42 231.20 42953.55 47916.98 2018-04-09 16:14:37.000 099 21236.41 231.13 42953.64 47916.95 2018-04-09 16:14:38.000 099 21236.37 231.10 42953.69 47916.96 2018-04-09 16:14:39.000 099 21236.32 231.11 42953.73 47917.01 2018-04-09 16:14:40.000 099 21236.29 231.09 42953.77 47917.05 2018-04-09 16:14:41.000 099 21236.26 231.10 42953.80 47917.08 2018-04-09 16:14:42.000 099 21236.25 231.14 42953.82 47917.07 2018-04-09 16:14:43.000 099 21236.21 231.15 42953.83 47917.10 2018-04-09 16:14:44.000 099 21236.18 231.14 42953.84 47917.07 2018-04-09 16:14:45.000 099 21236.20 231.15 42953.85 47917.12 2018-04-09 16:14:46.000 099 21236.23 231.19 42953.86 47917.11 2018-04-09 16:14:47.000 099 21236.22 231.18 42953.86 47917.14 2018-04-09 16:14:48.000 099 21236.24 231.19 42953.87 47917.13 2018-04-09 16:14:49.000 099 21236.28 231.20 42953.88 47917.15 2018-04-09 16:14:50.000 099 21236.32 231.20 42953.87 47917.19 2018-04-09 16:14:51.000 099 21236.35 231.19 42953.88 47917.19 2018-04-09 16:14:52.000 099 21236.37 231.20 42953.93 47917.22 2018-04-09 16:14:53.000 099 21236.39 231.21 42953.93 47917.25 2018-04-09 16:14:54.000 099 21236.39 231.17 42953.93 47917.27 2018-04-09 16:14:55.000 099 21236.38 231.16 42953.97 47917.28 2018-04-09 16:14:56.000 099 21236.38 231.13 42954.01 47917.31 2018-04-09 16:14:57.000 099 21236.36 231.10 42954.03 47917.29 2018-04-09 16:14:58.000 099 21236.31 231.08 42954.06 47917.32 2018-04-09 16:14:59.000 099 21236.29 231.04 42954.07 47917.31 2018-04-09 16:15:00.000 099 21236.26 231.02 42954.09 47917.31 2018-04-09 16:15:01.000 099 21236.23 231.01 42954.10 47917.36 2018-04-09 16:15:02.000 099 21236.23 231.01 42954.12 47917.37 2018-04-09 16:15:03.000 099 21236.20 231.03 42954.20 47917.39 2018-04-09 16:15:04.000 099 21236.21 231.00 42954.19 47917.39 2018-04-09 16:15:05.000 099 21236.16 231.03 42954.20 47917.39 2018-04-09 16:15:06.000 099 21236.14 231.01 42954.19 47917.40 2018-04-09 16:15:07.000 099 21236.13 231.02 42954.22 47917.38 2018-04-09 16:15:08.000 099 21236.13 231.02 42954.24 47917.39 2018-04-09 16:15:09.000 099 21236.15 231.00 42954.25 47917.41 2018-04-09 16:15:10.000 099 21236.16 230.99 42954.25 47917.42 2018-04-09 16:15:11.000 099 21236.19 230.95 42954.27 47917.44 2018-04-09 16:15:12.000 099 21236.19 230.91 42954.29 47917.47 2018-04-09 16:15:13.000 099 21236.26 230.90 42954.35 47917.54 2018-04-09 16:15:14.000 099 21236.28 230.92 42954.34 47917.58 2018-04-09 16:15:15.000 099 21236.35 230.91 42954.34 47917.58 2018-04-09 16:15:16.000 099 21236.42 230.91 42954.37 47917.64 2018-04-09 16:15:17.000 099 21236.44 230.92 42954.39 47917.66 2018-04-09 16:15:18.000 099 21236.47 230.90 42954.42 47917.67 2018-04-09 16:15:19.000 099 21236.48 230.92 42954.43 47917.76 2018-04-09 16:15:20.000 099 21236.52 230.94 42954.45 47917.75 2018-04-09 16:15:21.000 099 21236.55 230.95 42954.44 47917.76 2018-04-09 16:15:22.000 099 21236.55 230.98 42954.45 47917.80 2018-04-09 16:15:23.000 099 21236.55 231.00 42954.49 47917.80 2018-04-09 16:15:24.000 099 21236.51 231.02 42954.48 47917.80 2018-04-09 16:15:25.000 099 21236.46 231.04 42954.52 47917.80 2018-04-09 16:15:26.000 099 21236.41 231.07 42954.52 47917.74 2018-04-09 16:15:27.000 099 21236.36 231.07 42954.48 47917.73 2018-04-09 16:15:28.000 099 21236.32 231.09 42954.50 47917.72 2018-04-09 16:15:29.000 099 21236.30 231.10 42954.51 47917.71 2018-04-09 16:15:30.000 099 21236.24 231.17 42954.50 47917.70 2018-04-09 16:15:31.000 099 21236.16 231.20 42954.47 47917.68 2018-04-09 16:15:32.000 099 21236.15 231.24 42954.44 47917.64 2018-04-09 16:15:33.000 099 21236.09 231.31 42954.41 47917.58 2018-04-09 16:15:34.000 099 21236.05 231.35 42954.39 47917.53 2018-04-09 16:15:35.000 099 21236.02 231.38 42954.40 47917.51 2018-04-09 16:15:36.000 099 21235.99 231.41 42954.33 47917.48 2018-04-09 16:15:37.000 099 21235.97 231.41 42954.31 47917.45 2018-04-09 16:15:38.000 099 21236.01 231.41 42954.31 47917.45 2018-04-09 16:15:39.000 099 21236.03 231.40 42954.27 47917.46 2018-04-09 16:15:40.000 099 21236.08 231.36 42954.26 47917.44 2018-04-09 16:15:41.000 099 21236.09 231.33 42954.26 47917.45 2018-04-09 16:15:42.000 099 21236.12 231.31 42954.24 47917.47 2018-04-09 16:15:43.000 099 21236.13 231.30 42954.25 47917.50 2018-04-09 16:15:44.000 099 21236.20 231.28 42954.27 47917.50 2018-04-09 16:15:45.000 099 21236.26 231.27 42954.25 47917.54 2018-04-09 16:15:46.000 099 21236.30 231.28 42954.27 47917.56 2018-04-09 16:15:47.000 099 21236.34 231.27 42954.28 47917.54 2018-04-09 16:15:48.000 099 21236.35 231.27 42954.27 47917.60 2018-04-09 16:15:49.000 099 21236.35 231.29 42954.27 47917.62 2018-04-09 16:15:50.000 099 21236.32 231.35 42954.30 47917.61 2018-04-09 16:15:51.000 099 21236.32 231.36 42954.32 47917.61 2018-04-09 16:15:52.000 099 21236.29 231.36 42954.35 47917.62 2018-04-09 16:15:53.000 099 21236.25 231.38 42954.36 47917.60 2018-04-09 16:15:54.000 099 21236.24 231.39 42954.34 47917.60 2018-04-09 16:15:55.000 099 21236.21 231.37 42954.34 47917.60 2018-04-09 16:15:56.000 099 21236.18 231.38 42954.35 47917.60 2018-04-09 16:15:57.000 099 21236.13 231.41 42954.38 47917.60 2018-04-09 16:15:58.000 099 21236.09 231.42 42954.40 47917.60 2018-04-09 16:15:59.000 099 21236.05 231.43 42954.39 47917.59 2018-04-09 16:16:00.000 099 21236.01 231.42 42954.38 47917.56 2018-04-09 16:16:01.000 099 21236.01 231.42 42954.44 47917.54 2018-04-09 16:16:02.000 099 21235.99 231.40 42954.42 47917.54 2018-04-09 16:16:03.000 099 21236.00 231.36 42954.42 47917.53 2018-04-09 16:16:04.000 099 21236.05 231.30 42954.38 47917.57 2018-04-09 16:16:05.000 099 21236.09 231.28 42954.40 47917.58 2018-04-09 16:16:06.000 099 21236.14 231.25 42954.41 47917.59 2018-04-09 16:16:07.000 099 21236.26 231.27 42954.39 47917.64 2018-04-09 16:16:08.000 099 21236.32 231.24 42954.41 47917.66 2018-04-09 16:16:09.000 099 21236.40 231.20 42954.42 47917.74 2018-04-09 16:16:10.000 099 21236.45 231.17 42954.47 47917.74 2018-04-09 16:16:11.000 099 21236.48 231.21 42954.47 47917.81 2018-04-09 16:16:12.000 099 21236.53 231.29 42954.44 47917.82 2018-04-09 16:16:13.000 099 21236.61 231.37 42954.42 47917.84 2018-04-09 16:16:14.000 099 21236.57 231.48 42954.40 47917.81 2018-04-09 16:16:15.000 099 21236.46 231.49 42954.33 47917.76 2018-04-09 16:16:16.000 099 21236.34 231.44 42954.38 47917.69 2018-04-09 16:16:17.000 099 21236.26 231.42 42954.40 47917.67 2018-04-09 16:16:18.000 099 21236.14 231.42 42954.42 47917.60 2018-04-09 16:16:19.000 099 21236.04 231.42 42954.47 47917.61 2018-04-09 16:16:20.000 099 21235.98 231.48 42954.48 47917.61 2018-04-09 16:16:21.000 099 21235.94 231.57 42954.45 47917.56 2018-04-09 16:16:22.000 099 21235.92 231.62 42954.40 47917.53 2018-04-09 16:16:23.000 099 21235.84 231.60 42954.37 47917.52 2018-04-09 16:16:24.000 099 21235.81 231.55 42954.38 47917.43 2018-04-09 16:16:25.000 099 21235.78 231.51 42954.39 47917.41 2018-04-09 16:16:26.000 099 21235.80 231.52 42954.39 47917.43 2018-04-09 16:16:27.000 099 21235.81 231.53 42954.42 47917.44 2018-04-09 16:16:28.000 099 21235.87 231.53 42954.41 47917.45 2018-04-09 16:16:29.000 099 21235.90 231.51 42954.42 47917.50 2018-04-09 16:16:30.000 099 21235.94 231.49 42954.41 47917.52 2018-04-09 16:16:31.000 099 21235.97 231.51 42954.44 47917.55 2018-04-09 16:16:32.000 099 21235.99 231.48 42954.47 47917.57 2018-04-09 16:16:33.000 099 21236.02 231.46 42954.47 47917.57 2018-04-09 16:16:34.000 099 21236.03 231.44 42954.46 47917.59 2018-04-09 16:16:35.000 099 21236.01 231.44 42954.48 47917.65 2018-04-09 16:16:36.000 099 21236.00 231.45 42954.50 47917.61 2018-04-09 16:16:37.000 099 21235.96 231.47 42954.49 47917.62 2018-04-09 16:16:38.000 099 21235.93 231.52 42954.48 47917.60 2018-04-09 16:16:39.000 099 21235.91 231.55 42954.47 47917.60 2018-04-09 16:16:40.000 099 21235.87 231.57 42954.47 47917.56 2018-04-09 16:16:41.000 099 21235.82 231.58 42954.47 47917.53 2018-04-09 16:16:42.000 099 21235.80 231.60 42954.45 47917.54 2018-04-09 16:16:43.000 099 21235.72 231.65 42954.44 47917.49 2018-04-09 16:16:44.000 099 21235.67 231.73 42954.42 47917.46 2018-04-09 16:16:45.000 099 21235.66 231.76 42954.40 47917.40 2018-04-09 16:16:46.000 099 21235.66 231.76 42954.34 47917.36 2018-04-09 16:16:47.000 099 21235.66 231.80 42954.30 47917.33 2018-04-09 16:16:48.000 099 21235.67 231.80 42954.28 47917.30 2018-04-09 16:16:49.000 099 21235.69 231.80 42954.29 47917.29 2018-04-09 16:16:50.000 099 21235.68 231.81 42954.24 47917.29 2018-04-09 16:16:51.000 099 21235.66 231.81 42954.25 47917.28 2018-04-09 16:16:52.000 099 21235.68 231.84 42954.24 47917.25 2018-04-09 16:16:53.000 099 21235.67 231.88 42954.25 47917.27 2018-04-09 16:16:54.000 099 21235.66 231.91 42954.21 47917.23 2018-04-09 16:16:55.000 099 21235.64 231.94 42954.22 47917.26 2018-04-09 16:16:56.000 099 21235.66 231.96 42954.23 47917.23 2018-04-09 16:16:57.000 099 21235.71 231.97 42954.23 47917.24 2018-04-09 16:16:58.000 099 21235.75 231.95 42954.21 47917.22 2018-04-09 16:16:59.000 099 21235.80 231.96 42954.22 47917.24 2018-04-09 16:17:00.000 099 21235.85 231.95 42954.19 47917.25 2018-04-09 16:17:01.000 099 21235.92 231.94 42954.18 47917.30 2018-04-09 16:17:02.000 099 21235.99 231.92 42954.18 47917.31 2018-04-09 16:17:03.000 099 21236.07 231.88 42954.20 47917.37 2018-04-09 16:17:04.000 099 21236.09 231.87 42954.23 47917.39 2018-04-09 16:17:05.000 099 21236.11 231.85 42954.23 47917.45 2018-04-09 16:17:06.000 099 21236.20 231.82 42954.29 47917.48 2018-04-09 16:17:07.000 099 21236.30 231.84 42954.27 47917.53 2018-04-09 16:17:08.000 099 21236.36 231.83 42954.29 47917.57 2018-04-09 16:17:09.000 099 21236.36 231.85 42954.32 47917.64 2018-04-09 16:17:10.000 099 21236.33 231.89 42954.32 47917.65 2018-04-09 16:17:11.000 099 21236.31 231.95 42954.32 47917.64 2018-04-09 16:17:12.000 099 21236.28 231.99 42954.28 47917.60 2018-04-09 16:17:13.000 099 21236.24 232.00 42954.23 47917.57 2018-04-09 16:17:14.000 099 21236.22 232.00 42954.23 47917.51 2018-04-09 16:17:15.000 099 21236.18 231.95 42954.20 47917.49 2018-04-09 16:17:16.000 099 21236.17 231.92 42954.22 47917.46 2018-04-09 16:17:17.000 099 21236.18 231.91 42954.23 47917.47 2018-04-09 16:17:18.000 099 21236.20 231.87 42954.23 47917.48 2018-04-09 16:17:19.000 099 21236.24 231.88 42954.22 47917.49 2018-04-09 16:17:20.000 099 21236.30 231.92 42954.24 47917.51 2018-04-09 16:17:21.000 099 21236.33 231.92 42954.23 47917.53 2018-04-09 16:17:22.000 099 21236.36 231.92 42954.20 47917.55 2018-04-09 16:17:23.000 099 21236.41 231.93 42954.18 47917.52 2018-04-09 16:17:24.000 099 21236.43 231.94 42954.21 47917.54 2018-04-09 16:17:25.000 099 21236.48 231.95 42954.21 47917.57 2018-04-09 16:17:26.000 099 21236.53 231.96 42954.20 47917.55 2018-04-09 16:17:27.000 099 21236.53 231.98 42954.20 47917.61 2018-04-09 16:17:28.000 099 21236.54 231.98 42954.20 47917.58 2018-04-09 16:17:29.000 099 21236.53 231.96 42954.21 47917.61 2018-04-09 16:17:30.000 099 21236.51 231.95 42954.23 47917.60 2018-04-09 16:17:31.000 099 21236.51 231.96 42954.21 47917.64 2018-04-09 16:17:32.000 099 21236.50 231.96 42954.24 47917.64 2018-04-09 16:17:33.000 099 21236.51 231.95 42954.25 47917.60 2018-04-09 16:17:34.000 099 21236.55 231.95 42954.23 47917.63 2018-04-09 16:17:35.000 099 21236.57 231.94 42954.22 47917.64 2018-04-09 16:17:36.000 099 21236.59 231.93 42954.23 47917.63 2018-04-09 16:17:37.000 099 21236.61 231.90 42954.24 47917.67 2018-04-09 16:17:38.000 099 21236.68 231.93 42954.24 47917.69 2018-04-09 16:17:39.000 099 21236.70 231.94 42954.23 47917.69 2018-04-09 16:17:40.000 099 21236.73 231.93 42954.21 47917.70 2018-04-09 16:17:41.000 099 21236.74 231.91 42954.23 47917.72 2018-04-09 16:17:42.000 099 21236.73 231.94 42954.21 47917.70 2018-04-09 16:17:43.000 099 21236.78 232.00 42954.16 47917.71 2018-04-09 16:17:44.000 099 21236.84 232.00 42954.13 47917.68 2018-04-09 16:17:45.000 099 21236.91 232.01 42954.10 47917.68 2018-04-09 16:17:46.000 099 21236.95 232.03 42954.10 47917.69 2018-04-09 16:17:47.000 099 21237.04 232.01 42954.06 47917.72 2018-04-09 16:17:48.000 099 21237.09 232.02 42954.04 47917.71 2018-04-09 16:17:49.000 099 21237.13 232.00 42954.08 47917.74 2018-04-09 16:17:50.000 099 21237.12 231.95 42954.10 47917.77 2018-04-09 16:17:51.000 099 21237.01 231.92 42954.12 47917.78 2018-04-09 16:17:52.000 099 21236.89 231.89 42954.19 47917.74 2018-04-09 16:17:53.000 099 21236.81 231.93 42954.18 47917.70 2018-04-09 16:17:54.000 099 21236.78 231.99 42954.21 47917.67 2018-04-09 16:17:55.000 099 21236.79 232.04 42954.19 47917.68 2018-04-09 16:17:56.000 099 21236.75 232.12 42954.15 47917.65 2018-04-09 16:17:57.000 099 21236.73 232.12 42954.14 47917.60 2018-04-09 16:17:58.000 099 21236.73 232.10 42954.13 47917.60 2018-04-09 16:17:59.000 099 21236.73 232.10 42954.12 47917.59 2018-04-09 16:18:00.000 099 21236.77 232.10 42954.10 47917.60 2018-04-09 16:18:01.000 099 21236.78 232.08 42954.09 47917.59 2018-04-09 16:18:02.000 099 21236.84 232.05 42954.07 47917.60 2018-04-09 16:18:03.000 099 21236.90 231.98 42954.08 47917.61 2018-04-09 16:18:04.000 099 21237.01 231.95 42954.09 47917.67 2018-04-09 16:18:05.000 099 21237.13 231.91 42954.09 47917.70 2018-04-09 16:18:06.000 099 21237.18 231.90 42954.07 47917.75 2018-04-09 16:18:07.000 099 21237.28 231.88 42954.06 47917.78 2018-04-09 16:18:08.000 099 21237.39 231.86 42954.10 47917.83 2018-04-09 16:18:09.000 099 21237.43 231.88 42954.10 47917.88 2018-04-09 16:18:10.000 099 21237.47 231.90 42954.08 47917.89 2018-04-09 16:18:11.000 099 21237.50 231.93 42954.05 47917.88 2018-04-09 16:18:12.000 099 21237.49 231.91 42954.04 47917.89 2018-04-09 16:18:13.000 099 21237.49 231.92 42954.08 47917.92 2018-04-09 16:18:14.000 099 21237.46 231.93 42954.13 47917.90 2018-04-09 16:18:15.000 099 21237.42 231.97 42954.13 47917.93 2018-04-09 16:18:16.000 099 21237.38 232.01 42954.16 47917.92 2018-04-09 16:18:17.000 099 21237.32 232.06 42954.14 47917.90 2018-04-09 16:18:18.000 099 21237.26 232.09 42954.16 47917.89 2018-04-09 16:18:19.000 099 21237.19 232.15 42954.15 47917.87 2018-04-09 16:18:20.000 099 21237.13 232.17 42954.16 47917.85 2018-04-09 16:18:21.000 099 21237.05 232.19 42954.15 47917.80 2018-04-09 16:18:22.000 099 21236.99 232.18 42954.15 47917.81 2018-04-09 16:18:23.000 099 21236.97 232.15 42954.20 47917.77 2018-04-09 16:18:24.000 099 21236.95 232.09 42954.16 47917.82 2018-04-09 16:18:25.000 099 21236.97 232.04 42954.22 47917.83 2018-04-09 16:18:26.000 099 21236.96 232.03 42954.25 47917.83 2018-04-09 16:18:27.000 099 21236.96 231.98 42954.29 47917.87 2018-04-09 16:18:28.000 099 21237.01 231.92 42954.36 47917.89 2018-04-09 16:18:29.000 099 21237.07 231.88 42954.38 47917.93 2018-04-09 16:18:30.000 099 21237.11 231.86 42954.36 47917.95 2018-04-09 16:18:31.000 099 21237.16 231.86 42954.36 47917.99 2018-04-09 16:18:32.000 099 21237.22 231.86 42954.39 47918.03 2018-04-09 16:18:33.000 099 21237.23 231.83 42954.37 47918.04 2018-04-09 16:18:34.000 099 21237.27 231.80 42954.38 47918.07 2018-04-09 16:18:35.000 099 21237.32 231.75 42954.41 47918.10 2018-04-09 16:18:36.000 099 21237.32 231.78 42954.44 47918.13 2018-04-09 16:18:37.000 099 21237.33 231.85 42954.44 47918.14 2018-04-09 16:18:38.000 099 21237.34 231.92 42954.42 47918.18 2018-04-09 16:18:39.000 099 21237.36 231.98 42954.44 47918.17 2018-04-09 16:18:40.000 099 21237.34 231.99 42954.41 47918.16 2018-04-09 16:18:41.000 099 21237.29 231.99 42954.42 47918.13 2018-04-09 16:18:42.000 099 21237.17 231.91 42954.40 47918.14 2018-04-09 16:18:43.000 099 21237.04 231.80 42954.46 47918.05 2018-04-09 16:18:44.000 099 21236.92 231.80 42954.52 47918.06 2018-04-09 16:18:45.000 099 21236.88 231.80 42954.52 47918.09 2018-04-09 16:18:46.000 099 21236.81 231.82 42954.52 47918.04 2018-04-09 16:18:47.000 099 21236.78 231.81 42954.57 47918.02 2018-04-09 16:18:48.000 099 21236.73 231.79 42954.54 47918.01 2018-04-09 16:18:49.000 099 21236.72 231.75 42954.56 47917.99 2018-04-09 16:18:50.000 099 21236.72 231.75 42954.62 47918.02 2018-04-09 16:18:51.000 099 21236.73 231.75 42954.62 47918.03 2018-04-09 16:18:52.000 099 21236.73 231.75 42954.60 47918.02 2018-04-09 16:18:53.000 099 21236.73 231.74 42954.64 47918.06 2018-04-09 16:18:54.000 099 21236.77 231.73 42954.64 47918.07 2018-04-09 16:18:55.000 099 21236.79 231.74 42954.66 47918.08 2018-04-09 16:18:56.000 099 21236.77 231.75 42954.64 47918.08 2018-04-09 16:18:57.000 099 21236.77 231.71 42954.64 47918.13 2018-04-09 16:18:58.000 099 21236.76 231.72 42954.64 47918.12 2018-04-09 16:18:59.000 099 21236.74 231.72 42954.66 47918.14 2018-04-09 16:19:00.000 099 21236.76 231.71 42954.71 47918.15 2018-04-09 16:19:01.000 099 21236.78 231.71 42954.72 47918.16 2018-04-09 16:19:02.000 099 21236.76 231.73 42954.72 47918.16 2018-04-09 16:19:03.000 099 21236.77 231.76 42954.76 47918.17 2018-04-09 16:19:04.000 099 21236.76 231.77 42954.72 47918.16 2018-04-09 16:19:05.000 099 21236.72 231.83 42954.69 47918.15 2018-04-09 16:19:06.000 099 21236.68 231.87 42954.66 47918.10 2018-04-09 16:19:07.000 099 21236.65 231.87 42954.68 47918.10 2018-04-09 16:19:08.000 099 21236.65 231.89 42954.66 47918.06 2018-04-09 16:19:09.000 099 21236.66 231.90 42954.65 47918.05 2018-04-09 16:19:10.000 099 21236.61 231.93 42954.63 47918.02 2018-04-09 16:19:11.000 099 21236.58 231.94 42954.64 47918.02 2018-04-09 16:19:12.000 099 21236.56 231.94 42954.62 47917.98 2018-04-09 16:19:13.000 099 21236.57 231.94 42954.60 47918.00 2018-04-09 16:19:14.000 099 21236.61 231.94 42954.61 47917.98 2018-04-09 16:19:15.000 099 21236.59 231.92 42954.61 47918.03 2018-04-09 16:19:16.000 099 21236.63 231.88 42954.62 47918.00 2018-04-09 16:19:17.000 099 21236.62 231.87 42954.63 47918.01 2018-04-09 16:19:18.000 099 21236.65 231.83 42954.66 47918.06 2018-04-09 16:19:19.000 099 21236.69 231.80 42954.70 47918.07 2018-04-09 16:19:20.000 099 21236.75 231.75 42954.72 47918.12 2018-04-09 16:19:21.000 099 21236.80 231.71 42954.77 47918.16 2018-04-09 16:19:22.000 099 21236.83 231.68 42954.75 47918.20 2018-04-09 16:19:23.000 099 21236.81 231.68 42954.74 47918.23 2018-04-09 16:19:24.000 099 21236.87 231.68 42954.79 47918.25 2018-04-09 16:19:25.000 099 21236.84 231.67 42954.81 47918.25 2018-04-09 16:19:26.000 099 21236.87 231.66 42954.79 47918.29 2018-04-09 16:19:27.000 099 21236.88 231.69 42954.83 47918.30 2018-04-09 16:19:28.000 099 21236.89 231.74 42954.80 47918.30 2018-04-09 16:19:29.000 099 21236.89 231.78 42954.84 47918.30 2018-04-09 16:19:30.000 099 21236.92 231.77 42954.81 47918.30 2018-04-09 16:19:31.000 099 21236.89 231.76 42954.82 47918.30 2018-04-09 16:19:32.000 099 21236.84 231.70 42954.82 47918.32 2018-04-09 16:19:33.000 099 21236.81 231.67 42954.89 47918.30 2018-04-09 16:19:34.000 099 21236.77 231.64 42954.93 47918.33 2018-04-09 16:19:35.000 099 21236.75 231.61 42954.96 47918.34 2018-04-09 16:19:36.000 099 21236.72 231.58 42954.99 47918.39 2018-04-09 16:19:37.000 099 21236.71 231.58 42955.02 47918.37 2018-04-09 16:19:38.000 099 21236.72 231.58 42955.04 47918.39 2018-04-09 16:19:39.000 099 21236.73 231.59 42955.04 47918.42 2018-04-09 16:19:40.000 099 21236.76 231.57 42955.03 47918.42 2018-04-09 16:19:41.000 099 21236.77 231.63 42955.01 47918.40 2018-04-09 16:19:42.000 099 21236.82 231.65 42955.03 47918.44 2018-04-09 16:19:43.000 099 21236.84 231.64 42955.00 47918.43 2018-04-09 16:19:44.000 099 21236.87 231.62 42955.01 47918.47 2018-04-09 16:19:45.000 099 21236.86 231.64 42955.00 47918.46 2018-04-09 16:19:46.000 099 21236.87 231.63 42954.97 47918.45 2018-04-09 16:19:47.000 099 21236.82 231.65 42954.95 47918.44 2018-04-09 16:19:48.000 099 21236.83 231.65 42954.94 47918.43 2018-04-09 16:19:49.000 099 21236.86 231.69 42954.96 47918.41 2018-04-09 16:19:50.000 099 21236.87 231.71 42954.96 47918.44 2018-04-09 16:19:51.000 099 21236.89 231.73 42954.95 47918.40 2018-04-09 16:19:52.000 099 21236.93 231.73 42954.94 47918.43 2018-04-09 16:19:53.000 099 21236.95 231.71 42955.00 47918.46 2018-04-09 16:19:54.000 099 21236.97 231.71 42955.02 47918.43 2018-04-09 16:19:55.000 099 21236.98 231.77 42954.99 47918.47 2018-04-09 16:19:56.000 099 21237.03 231.79 42954.99 47918.47 2018-04-09 16:19:57.000 099 21237.02 231.80 42954.97 47918.51 2018-04-09 16:19:58.000 099 21236.99 231.84 42954.98 47918.47 2018-04-09 16:19:59.000 099 21236.97 231.87 42954.98 47918.47 2018-04-09 16:20:00.000 099 21236.93 231.88 42954.98 47918.46 2018-04-09 16:20:01.000 099 21236.88 231.92 42954.96 47918.46 2018-04-09 16:20:02.000 099 21236.83 231.97 42955.00 47918.43 2018-04-09 16:20:03.000 099 21236.81 232.02 42954.99 47918.41 2018-04-09 16:20:04.000 099 21236.76 232.09 42954.92 47918.38 2018-04-09 16:20:05.000 099 21236.70 232.10 42954.95 47918.34 2018-04-09 16:20:06.000 099 21236.65 232.13 42954.92 47918.34 2018-04-09 16:20:07.000 099 21236.58 232.17 42954.92 47918.30 2018-04-09 16:20:08.000 099 21236.55 232.17 42954.95 47918.28 2018-04-09 16:20:09.000 099 21236.55 232.16 42954.93 47918.24 2018-04-09 16:20:10.000 099 21236.51 232.17 42954.95 47918.24 2018-04-09 16:20:11.000 099 21236.51 232.19 42954.93 47918.23 2018-04-09 16:20:12.000 099 21236.52 232.22 42954.96 47918.23 2018-04-09 16:20:13.000 099 21236.59 232.21 42954.95 47918.25 2018-04-09 16:20:14.000 099 21236.62 232.16 42954.95 47918.26 2018-04-09 16:20:15.000 099 21236.57 232.16 42954.97 47918.29 2018-04-09 16:20:16.000 099 21236.58 232.15 42954.98 47918.28 2018-04-09 16:20:17.000 099 21236.56 232.14 42955.00 47918.31 2018-04-09 16:20:18.000 099 21236.55 232.20 42955.02 47918.31 2018-04-09 16:20:19.000 099 21236.58 232.22 42955.04 47918.33 2018-04-09 16:20:20.000 099 21236.60 232.23 42955.02 47918.31 2018-04-09 16:20:21.000 099 21236.61 232.26 42955.00 47918.32 2018-04-09 16:20:22.000 099 21236.60 232.34 42954.98 47918.30 2018-04-09 16:20:23.000 099 21236.57 232.36 42954.99 47918.29 2018-04-09 16:20:24.000 099 21236.53 232.40 42954.96 47918.26 2018-04-09 16:20:25.000 099 21236.49 232.43 42954.99 47918.25 2018-04-09 16:20:26.000 099 21236.50 232.44 42954.99 47918.22 2018-04-09 16:20:27.000 099 21236.48 232.45 42954.96 47918.20 2018-04-09 16:20:28.000 099 21236.47 232.49 42954.94 47918.19 2018-04-09 16:20:29.000 099 21236.44 232.53 42954.95 47918.16 2018-04-09 16:20:30.000 099 21236.45 232.55 42954.94 47918.16 2018-04-09 16:20:31.000 099 21236.45 232.57 42954.91 47918.16 2018-04-09 16:20:32.000 099 21236.45 232.57 42954.94 47918.13 2018-04-09 16:20:33.000 099 21236.45 232.59 42954.91 47918.16 2018-04-09 16:20:34.000 099 21236.47 232.59 42954.91 47918.11 2018-04-09 16:20:35.000 099 21236.54 232.59 42954.94 47918.15 2018-04-09 16:20:36.000 099 21236.58 232.61 42954.91 47918.18 2018-04-09 16:20:37.000 099 21236.59 232.63 42954.92 47918.18 2018-04-09 16:20:38.000 099 21236.56 232.66 42954.92 47918.17 2018-04-09 16:20:39.000 099 21236.59 232.68 42954.91 47918.18 2018-04-09 16:20:40.000 099 21236.63 232.70 42954.91 47918.21 2018-04-09 16:20:41.000 099 21236.65 232.75 42954.89 47918.20 2018-04-09 16:20:42.000 099 21236.64 232.79 42954.90 47918.19 2018-04-09 16:20:43.000 099 21236.66 232.84 42954.87 47918.20 2018-04-09 16:20:44.000 099 21236.71 232.85 42954.83 47918.20 2018-04-09 16:20:45.000 099 21236.68 232.87 42954.81 47918.19 2018-04-09 16:20:46.000 099 21236.67 232.90 42954.80 47918.18 2018-04-09 16:20:47.000 099 21236.65 232.90 42954.84 47918.15 2018-04-09 16:20:48.000 099 21236.66 232.90 42954.84 47918.18 2018-04-09 16:20:49.000 099 21236.63 232.92 42954.89 47918.19 2018-04-09 16:20:50.000 099 21236.62 232.92 42954.89 47918.17 2018-04-09 16:20:51.000 099 21236.66 232.92 42954.89 47918.16 2018-04-09 16:20:52.000 099 21236.68 232.95 42954.88 47918.23 2018-04-09 16:20:53.000 099 21236.70 232.98 42954.92 47918.22 2018-04-09 16:20:54.000 099 21236.73 232.99 42954.92 47918.23 2018-04-09 16:20:55.000 099 21236.72 233.00 42954.94 47918.26 2018-04-09 16:20:56.000 099 21236.76 233.05 42954.93 47918.26 2018-04-09 16:20:57.000 099 21236.73 233.09 42954.93 47918.28 2018-04-09 16:20:58.000 099 21236.72 233.11 42954.90 47918.24 2018-04-09 16:20:59.000 099 21236.70 233.13 42954.91 47918.23 2018-04-09 16:21:00.000 099 21236.66 233.11 42954.91 47918.19 2018-04-09 16:21:01.000 099 21236.63 233.06 42954.87 47918.20 2018-04-09 16:21:02.000 099 21236.62 233.04 42954.89 47918.19 2018-04-09 16:21:03.000 099 21236.61 233.04 42954.92 47918.21 2018-04-09 16:21:04.000 099 21236.66 233.05 42954.91 47918.19 2018-04-09 16:21:05.000 099 21236.72 233.05 42954.89 47918.24 2018-04-09 16:21:06.000 099 21236.80 233.06 42954.94 47918.26 2018-04-09 16:21:07.000 099 21236.84 233.02 42954.96 47918.29 2018-04-09 16:21:08.000 099 21236.82 233.00 42954.94 47918.31 2018-04-09 16:21:09.000 099 21236.86 232.98 42954.99 47918.33 2018-04-09 16:21:10.000 099 21236.86 233.00 42955.00 47918.38 2018-04-09 16:21:11.000 099 21236.88 233.06 42954.98 47918.38 2018-04-09 16:21:12.000 099 21236.90 233.10 42954.99 47918.39 2018-04-09 16:21:13.000 099 21236.88 233.12 42954.99 47918.38 2018-04-09 16:21:14.000 099 21236.87 233.14 42954.95 47918.37 2018-04-09 16:21:15.000 099 21236.83 233.17 42954.94 47918.33 2018-04-09 16:21:16.000 099 21236.78 233.22 42954.91 47918.32 2018-04-09 16:21:17.000 099 21236.72 233.24 42954.90 47918.28 2018-04-09 16:21:18.000 099 21236.69 233.27 42954.88 47918.23 2018-04-09 16:21:19.000 099 21236.66 233.29 42954.88 47918.17 2018-04-09 16:21:20.000 099 21236.60 233.30 42954.86 47918.13 2018-04-09 16:21:21.000 099 21236.56 233.29 42954.83 47918.14 2018-04-09 16:21:22.000 099 21236.54 233.26 42954.83 47918.10 2018-04-09 16:21:23.000 099 21236.54 233.27 42954.81 47918.13 2018-04-09 16:21:24.000 099 21236.56 233.29 42954.82 47918.13 2018-04-09 16:21:25.000 099 21236.56 233.31 42954.79 47918.12 2018-04-09 16:21:26.000 099 21236.61 233.33 42954.79 47918.13 2018-04-09 16:21:27.000 099 21236.61 233.34 42954.80 47918.13 2018-04-09 16:21:28.000 099 21236.65 233.32 42954.78 47918.13 2018-04-09 16:21:29.000 099 21236.68 233.34 42954.77 47918.15 2018-04-09 16:21:30.000 099 21236.72 233.38 42954.76 47918.14 2018-04-09 16:21:31.000 099 21236.73 233.41 42954.71 47918.20 2018-04-09 16:21:32.000 099 21236.69 233.48 42954.73 47918.16 2018-04-09 16:21:33.000 099 21236.73 233.49 42954.71 47918.15 2018-04-09 16:21:34.000 099 21236.72 233.52 42954.70 47918.19 2018-04-09 16:21:35.000 099 21236.70 233.52 42954.73 47918.11 2018-04-09 16:21:36.000 099 21236.67 233.51 42954.71 47918.11 2018-04-09 16:21:37.000 099 21236.63 233.50 42954.69 47918.08 2018-04-09 16:21:38.000 099 21236.57 233.50 42954.68 47918.06 2018-04-09 16:21:39.000 099 21236.56 233.50 42954.67 47918.05 2018-04-09 16:21:40.000 099 21236.56 233.51 42954.65 47918.03 2018-04-09 16:21:41.000 099 21236.59 233.53 42954.65 47918.02 2018-04-09 16:21:42.000 099 21236.60 233.53 42954.67 47918.01 2018-04-09 16:21:43.000 099 21236.64 233.54 42954.67 47918.04 2018-04-09 16:21:44.000 099 21236.70 233.52 42954.69 47918.03 2018-04-09 16:21:45.000 099 21236.75 233.52 42954.67 47918.12 2018-04-09 16:21:46.000 099 21236.85 233.49 42954.72 47918.15 2018-04-09 16:21:47.000 099 21236.86 233.58 42954.70 47918.21 2018-04-09 16:21:48.000 099 21236.86 233.67 42954.67 47918.19 2018-04-09 16:21:49.000 099 21236.86 233.72 42954.65 47918.18 2018-04-09 16:21:50.000 099 21236.88 233.76 42954.59 47918.13 2018-04-09 16:21:51.000 099 21236.84 233.79 42954.60 47918.13 2018-04-09 16:21:52.000 099 21236.81 233.84 42954.60 47918.11 2018-04-09 16:21:53.000 099 21236.79 233.87 42954.59 47918.10 2018-04-09 16:21:54.000 099 21236.73 233.89 42954.60 47918.07 2018-04-09 16:21:55.000 099 21236.63 233.92 42954.61 47918.04 2018-04-09 16:21:56.000 099 21236.55 233.95 42954.59 47918.02 2018-04-09 16:21:57.000 099 21236.47 233.96 42954.60 47918.01 2018-04-09 16:21:58.000 099 21236.45 233.95 42954.63 47917.97 2018-04-09 16:21:59.000 099 21236.41 233.97 42954.63 47917.96 2018-04-09 16:22:00.000 099 21236.35 233.99 42954.64 47917.92 2018-04-09 16:22:01.000 099 21236.32 233.98 42954.66 47917.91 2018-04-09 16:22:02.000 099 21236.32 233.92 42954.68 47917.89 2018-04-09 16:22:03.000 099 21236.33 233.87 42954.74 47917.93 2018-04-09 16:22:04.000 099 21236.35 233.83 42954.74 47917.95 2018-04-09 16:22:05.000 099 21236.38 233.79 42954.75 47917.99 2018-04-09 16:22:06.000 099 21236.43 233.75 42954.77 47918.05 2018-04-09 16:22:07.000 099 21236.47 233.73 42954.81 47918.10 2018-04-09 16:22:08.000 099 21236.53 233.71 42954.80 47918.13 2018-04-09 16:22:09.000 099 21236.55 233.72 42954.79 47918.18 2018-04-09 16:22:10.000 099 21236.58 233.72 42954.81 47918.19 2018-04-09 16:22:11.000 099 21236.66 233.73 42954.84 47918.20 2018-04-09 16:22:12.000 099 21236.73 233.76 42954.83 47918.24 2018-04-09 16:22:13.000 099 21236.77 233.78 42954.85 47918.30 2018-04-09 16:22:14.000 099 21236.79 233.82 42954.90 47918.32 2018-04-09 16:22:15.000 099 21236.80 233.87 42954.89 47918.33 2018-04-09 16:22:16.000 099 21236.85 233.89 42954.88 47918.35 2018-04-09 16:22:17.000 099 21236.90 233.93 42954.89 47918.38 2018-04-09 16:22:18.000 099 21236.89 233.96 42954.90 47918.38 2018-04-09 16:22:19.000 099 21236.89 233.99 42954.93 47918.39 2018-04-09 16:22:20.000 099 21236.90 234.00 42954.92 47918.42 2018-04-09 16:22:21.000 099 21236.90 234.04 42954.96 47918.42 2018-04-09 16:22:22.000 099 21236.88 234.07 42954.93 47918.47 2018-04-09 16:22:23.000 099 21236.91 234.08 42954.95 47918.43 2018-04-09 16:22:24.000 099 21236.90 234.10 42954.96 47918.45 2018-04-09 16:22:25.000 099 21236.90 234.10 42955.00 47918.50 2018-04-09 16:22:26.000 099 21236.90 234.13 42955.00 47918.50 2018-04-09 16:22:27.000 099 21236.90 234.17 42955.00 47918.50 2018-04-09 16:22:28.000 099 21236.87 234.20 42955.01 47918.49 2018-04-09 16:22:29.000 099 21236.87 234.26 42954.99 47918.50 2018-04-09 16:22:30.000 099 21236.84 234.30 42955.02 47918.47 2018-04-09 16:22:31.000 099 21236.82 234.35 42954.97 47918.45 2018-04-09 16:22:32.000 099 21236.80 234.41 42954.98 47918.44 2018-04-09 16:22:33.000 099 21236.75 234.45 42955.01 47918.46 2018-04-09 16:22:34.000 099 21236.72 234.44 42954.98 47918.42 2018-04-09 16:22:35.000 099 21236.70 234.43 42954.98 47918.41 2018-04-09 16:22:36.000 099 21236.67 234.43 42954.99 47918.37 2018-04-09 16:22:37.000 099 21236.63 234.45 42954.95 47918.39 2018-04-09 16:22:38.000 099 21236.64 234.48 42954.95 47918.37 2018-04-09 16:22:39.000 099 21236.69 234.48 42954.96 47918.38 2018-04-09 16:22:40.000 099 21236.67 234.45 42954.97 47918.38 2018-04-09 16:22:41.000 099 21236.72 234.38 42954.97 47918.40 2018-04-09 16:22:42.000 099 21236.77 234.36 42955.02 47918.41 2018-04-09 16:22:43.000 099 21236.85 234.34 42955.03 47918.49 2018-04-09 16:22:44.000 099 21236.94 234.32 42955.04 47918.50 2018-04-09 16:22:45.000 099 21237.00 234.33 42955.03 47918.54 2018-04-09 16:22:46.000 099 21237.04 234.33 42955.04 47918.57 2018-04-09 16:22:47.000 099 21237.06 234.33 42955.03 47918.57 2018-04-09 16:22:48.000 099 21237.08 234.36 42955.03 47918.59 2018-04-09 16:22:49.000 099 21237.10 234.35 42955.03 47918.62 2018-04-09 16:22:50.000 099 21237.10 234.33 42955.07 47918.60 2018-04-09 16:22:51.000 099 21237.10 234.33 42955.06 47918.63 2018-04-09 16:22:52.000 099 21237.09 234.32 42955.05 47918.64 2018-04-09 16:22:53.000 099 21237.14 234.36 42955.09 47918.64 2018-04-09 16:22:54.000 099 21237.19 234.41 42955.10 47918.68 2018-04-09 16:22:55.000 099 21237.23 234.47 42955.08 47918.66 2018-04-09 16:22:56.000 099 21237.27 234.53 42955.06 47918.69 2018-04-09 16:22:57.000 099 21237.27 234.58 42955.04 47918.68 2018-04-09 16:22:58.000 099 21237.30 234.62 42954.99 47918.66 2018-04-09 16:22:59.000 099 21237.27 234.64 42954.94 47918.65 2018-04-09 16:23:00.000 099 21237.25 234.66 42954.97 47918.65 2018-04-09 16:23:01.000 099 21237.19 234.66 42954.95 47918.58 2018-04-09 16:23:02.000 099 21237.18 234.68 42954.98 47918.61 2018-04-09 16:23:03.000 099 21237.15 234.68 42954.98 47918.59 2018-04-09 16:23:04.000 099 21237.15 234.66 42955.00 47918.60 2018-04-09 16:23:05.000 099 21237.06 234.66 42955.01 47918.61 2018-04-09 16:23:06.000 099 21237.07 234.65 42955.02 47918.58 2018-04-09 16:23:07.000 099 21237.10 234.68 42955.04 47918.62 2018-04-09 16:23:08.000 099 21237.13 234.69 42955.06 47918.64 2018-04-09 16:23:09.000 099 21237.11 234.72 42955.03 47918.62 2018-04-09 16:23:10.000 099 21237.16 234.70 42955.03 47918.63 2018-04-09 16:23:11.000 099 21237.17 234.69 42955.02 47918.65 2018-04-09 16:23:12.000 099 21237.18 234.68 42955.04 47918.67 2018-04-09 16:23:13.000 099 21237.18 234.64 42955.05 47918.67 2018-04-09 16:23:14.000 099 21237.19 234.62 42955.06 47918.70 2018-04-09 16:23:15.000 099 21237.20 234.65 42955.07 47918.70 2018-04-09 16:23:16.000 099 21237.22 234.68 42955.06 47918.73 2018-04-09 16:23:17.000 099 21237.29 234.70 42955.07 47918.71 2018-04-09 16:23:18.000 099 21237.27 234.74 42955.06 47918.74 2018-04-09 16:23:19.000 099 21237.28 234.72 42955.08 47918.74 2018-04-09 16:23:20.000 099 21237.31 234.72 42955.09 47918.75 2018-04-09 16:23:21.000 099 21237.35 234.70 42955.06 47918.76 2018-04-09 16:23:22.000 099 21237.34 234.68 42955.09 47918.76 2018-04-09 16:23:23.000 099 21237.35 234.69 42955.15 47918.79 2018-04-09 16:23:24.000 099 21237.31 234.70 42955.12 47918.75 2018-04-09 16:23:25.000 099 21237.23 234.67 42955.12 47918.79 2018-04-09 16:23:26.000 099 21237.17 234.62 42955.15 47918.76 2018-04-09 16:23:27.000 099 21237.12 234.61 42955.17 47918.76 2018-04-09 16:23:28.000 099 21237.09 234.62 42955.19 47918.76 2018-04-09 16:23:29.000 099 21237.06 234.61 42955.22 47918.78 2018-04-09 16:23:30.000 099 21237.11 234.62 42955.24 47918.77 2018-04-09 16:23:31.000 099 21237.14 234.67 42955.22 47918.79 2018-04-09 16:23:32.000 099 21237.17 234.68 42955.21 47918.79 2018-04-09 16:23:33.000 099 21237.18 234.67 42955.21 47918.82 2018-04-09 16:23:34.000 099 21237.23 234.65 42955.21 47918.82 2018-04-09 16:23:35.000 099 21237.24 234.64 42955.20 47918.81 2018-04-09 16:23:36.000 099 21237.28 234.65 42955.20 47918.84 2018-04-09 16:23:37.000 099 21237.31 234.68 42955.16 47918.85 2018-04-09 16:23:38.000 099 21237.35 234.69 42955.15 47918.86 2018-04-09 16:23:39.000 099 21237.38 234.67 42955.16 47918.86 2018-04-09 16:23:40.000 099 21237.39 234.67 42955.16 47918.86 2018-04-09 16:23:41.000 099 21237.40 234.68 42955.19 47918.84 2018-04-09 16:23:42.000 099 21237.39 234.69 42955.15 47918.83 2018-04-09 16:23:43.000 099 21237.38 234.68 42955.11 47918.82 2018-04-09 16:23:44.000 099 21237.42 234.67 42955.10 47918.83 2018-04-09 16:23:45.000 099 21237.42 234.69 42955.11 47918.80 2018-04-09 16:23:46.000 099 21237.38 234.67 42955.10 47918.79 2018-04-09 16:23:47.000 099 21237.35 234.69 42955.09 47918.78 2018-04-09 16:23:48.000 099 21237.34 234.72 42955.08 47918.75 2018-04-09 16:23:49.000 099 21237.30 234.69 42955.09 47918.74 2018-04-09 16:23:50.000 099 21237.23 234.67 42955.09 47918.72 2018-04-09 16:23:51.000 099 21237.25 234.66 42955.08 47918.71 2018-04-09 16:23:52.000 099 21237.22 234.67 42955.10 47918.72 2018-04-09 16:23:53.000 099 21237.21 234.66 42955.10 47918.68 2018-04-09 16:23:54.000 099 21237.23 234.64 42955.08 47918.70 2018-04-09 16:23:55.000 099 21237.24 234.61 42955.09 47918.70 2018-04-09 16:23:56.000 099 21237.26 234.60 42955.10 47918.71 2018-04-09 16:23:57.000 099 21237.30 234.55 42955.10 47918.72 2018-04-09 16:23:58.000 099 21237.36 234.54 42955.09 47918.72 2018-04-09 16:23:59.000 099 21237.36 234.52 42955.13 47918.74 2018-04-09 16:24:00.000 099 21237.39 234.50 42955.08 47918.76 2018-04-09 16:24:01.000 099 21237.44 234.47 42955.12 47918.81 2018-04-09 16:24:02.000 099 21237.47 234.46 42955.14 47918.82 2018-04-09 16:24:03.000 099 21237.50 234.46 42955.14 47918.82 2018-04-09 16:24:04.000 099 21237.51 234.48 42955.12 47918.86 2018-04-09 16:24:05.000 099 21237.57 234.50 42955.11 47918.91 2018-04-09 16:24:06.000 099 21237.60 234.50 42955.10 47918.86 2018-04-09 16:24:07.000 099 21237.62 234.54 42955.07 47918.87 2018-04-09 16:24:08.000 099 21237.65 234.55 42955.09 47918.87 2018-04-09 16:24:09.000 099 21237.66 234.54 42955.06 47918.87 2018-04-09 16:24:10.000 099 21237.67 234.49 42955.04 47918.85 2018-04-09 16:24:11.000 099 21237.68 234.47 42955.04 47918.85 2018-04-09 16:24:12.000 099 21237.64 234.45 42955.06 47918.88 2018-04-09 16:24:13.000 099 21237.63 234.42 42955.10 47918.88 2018-04-09 16:24:14.000 099 21237.61 234.40 42955.11 47918.91 2018-04-09 16:24:15.000 099 21237.58 234.40 42955.10 47918.88 2018-04-09 16:24:16.000 099 21237.56 234.42 42955.13 47918.91 2018-04-09 16:24:17.000 099 21237.52 234.43 42955.16 47918.89 2018-04-09 16:24:18.000 099 21237.47 234.43 42955.16 47918.88 2018-04-09 16:24:19.000 099 21237.41 234.42 42955.11 47918.83 2018-04-09 16:24:20.000 099 21237.38 234.39 42955.11 47918.83 2018-04-09 16:24:21.000 099 21237.38 234.36 42955.09 47918.79 2018-04-09 16:24:22.000 099 21237.40 234.32 42955.10 47918.79 2018-04-09 16:24:23.000 099 21237.38 234.32 42955.08 47918.77 2018-04-09 16:24:24.000 099 21237.36 234.30 42955.10 47918.74 2018-04-09 16:24:25.000 099 21237.38 234.28 42955.10 47918.81 2018-04-09 16:24:26.000 099 21237.44 234.26 42955.11 47918.78 2018-04-09 16:24:27.000 099 21237.47 234.27 42955.10 47918.81 2018-04-09 16:24:28.000 099 21237.52 234.29 42955.09 47918.84 2018-04-09 16:24:29.000 099 21237.56 234.30 42955.08 47918.85 2018-04-09 16:24:30.000 099 21237.61 234.28 42955.10 47918.89 2018-04-09 16:24:31.000 099 21237.62 234.29 42955.17 47918.92 2018-04-09 16:24:32.000 099 21237.64 234.31 42955.17 47918.93 2018-04-09 16:24:33.000 099 21237.63 234.31 42955.19 47918.97 2018-04-09 16:24:34.000 099 21237.64 234.33 42955.20 47918.97 2018-04-09 16:24:35.000 099 21237.67 234.32 42955.20 47918.97 2018-04-09 16:24:36.000 099 21237.67 234.31 42955.20 47918.97 2018-04-09 16:24:37.000 099 21237.67 234.29 42955.19 47918.99 2018-04-09 16:24:38.000 099 21237.68 234.30 42955.17 47918.99 2018-04-09 16:24:39.000 099 21237.68 234.30 42955.21 47918.99 2018-04-09 16:24:40.000 099 21237.67 234.31 42955.24 47918.99 2018-04-09 16:24:41.000 099 21237.65 234.31 42955.24 47919.02 2018-04-09 16:24:42.000 099 21237.61 234.32 42955.28 47919.05 2018-04-09 16:24:43.000 099 21237.61 234.33 42955.27 47919.03 2018-04-09 16:24:44.000 099 21237.64 234.35 42955.32 47919.03 2018-04-09 16:24:45.000 099 21237.63 234.40 42955.30 47919.06 2018-04-09 16:24:46.000 099 21237.61 234.45 42955.28 47919.09 2018-04-09 16:24:47.000 099 21237.59 234.47 42955.28 47919.06 2018-04-09 16:24:48.000 099 21237.54 234.50 42955.29 47919.04 2018-04-09 16:24:49.000 099 21237.49 234.49 42955.28 47919.01 2018-04-09 16:24:50.000 099 21237.43 234.52 42955.30 47919.01 2018-04-09 16:24:51.000 099 21237.44 234.56 42955.25 47918.99 2018-04-09 16:24:52.000 099 21237.42 234.61 42955.28 47919.00 2018-04-09 16:24:53.000 099 21237.37 234.65 42955.26 47918.94 2018-04-09 16:24:54.000 099 21237.32 234.68 42955.22 47918.92 2018-04-09 16:24:55.000 099 21237.28 234.70 42955.21 47918.88 2018-04-09 16:24:56.000 099 21237.25 234.70 42955.20 47918.81 2018-04-09 16:24:57.000 099 21237.21 234.74 42955.16 47918.84 2018-04-09 16:24:58.000 099 21237.18 234.79 42955.16 47918.75 2018-04-09 16:24:59.000 099 21237.20 234.81 42955.14 47918.74 2018-04-09 16:25:00.000 099 21237.16 234.85 42955.10 47918.72 2018-04-09 16:25:01.000 099 21237.17 234.89 42955.08 47918.69 2018-04-09 16:25:02.000 099 21237.16 234.92 42955.04 47918.66 2018-04-09 16:25:03.000 099 21237.17 234.93 42955.02 47918.69 2018-04-09 16:25:04.000 099 21237.17 234.97 42955.03 47918.65 2018-04-09 16:25:05.000 099 21237.14 234.99 42955.05 47918.66 2018-04-09 16:25:06.000 099 21237.09 235.00 42955.05 47918.65 2018-04-09 16:25:07.000 099 21237.10 235.04 42955.06 47918.65 2018-04-09 16:25:08.000 099 21237.11 235.06 42955.04 47918.65 2018-04-09 16:25:09.000 099 21237.11 235.13 42955.05 47918.62 2018-04-09 16:25:10.000 099 21237.11 235.17 42955.05 47918.64 2018-04-09 16:25:11.000 099 21237.04 235.18 42955.01 47918.61 2018-04-09 16:25:12.000 099 21236.97 235.21 42955.02 47918.57 2018-04-09 16:25:13.000 099 21236.97 235.23 42954.99 47918.55 2018-04-09 16:25:14.000 099 21236.91 235.29 42955.04 47918.54 2018-04-09 16:25:15.000 099 21236.83 235.34 42955.00 47918.52 2018-04-09 16:25:16.000 099 21236.80 235.37 42954.98 47918.49 2018-04-09 16:25:17.000 099 21236.77 235.44 42954.99 47918.47 2018-04-09 16:25:18.000 099 21236.75 235.47 42954.96 47918.45 2018-04-09 16:25:19.000 099 21236.75 235.48 42954.95 47918.44 2018-04-09 16:25:20.000 099 21236.73 235.50 42954.97 47918.40 2018-04-09 16:25:21.000 099 21236.71 235.51 42954.95 47918.43 2018-04-09 16:25:22.000 099 21236.71 235.50 42954.97 47918.36 2018-04-09 16:25:23.000 099 21236.70 235.49 42954.98 47918.40 2018-04-09 16:25:24.000 099 21236.73 235.47 42954.98 47918.38 2018-04-09 16:25:25.000 099 21236.77 235.47 42954.98 47918.37 2018-04-09 16:25:26.000 099 21236.82 235.50 42954.95 47918.43 2018-04-09 16:25:27.000 099 21236.85 235.50 42955.00 47918.44 2018-04-09 16:25:28.000 099 21236.90 235.51 42955.00 47918.48 2018-04-09 16:25:29.000 099 21236.95 235.49 42955.00 47918.49 2018-04-09 16:25:30.000 099 21236.95 235.47 42955.01 47918.51 2018-04-09 16:25:31.000 099 21236.97 235.40 42955.04 47918.54 2018-04-09 16:25:32.000 099 21236.99 235.34 42955.07 47918.56 2018-04-09 16:25:33.000 099 21236.99 235.32 42955.10 47918.62 2018-04-09 16:25:34.000 099 21237.00 235.30 42955.16 47918.63 2018-04-09 16:25:35.000 099 21236.98 235.32 42955.16 47918.69 2018-04-09 16:25:36.000 099 21236.99 235.32 42955.22 47918.69 2018-04-09 16:25:37.000 099 21236.98 235.35 42955.20 47918.74 2018-04-09 16:25:38.000 099 21236.96 235.36 42955.20 47918.73 2018-04-09 16:25:39.000 099 21236.98 235.38 42955.22 47918.71 2018-04-09 16:25:40.000 099 21236.95 235.39 42955.21 47918.70 2018-04-09 16:25:41.000 099 21236.90 235.43 42955.20 47918.69 2018-04-09 16:25:42.000 099 21236.94 235.43 42955.18 47918.69 2018-04-09 16:25:43.000 099 21236.96 235.43 42955.16 47918.67 2018-04-09 16:25:44.000 099 21236.96 235.44 42955.15 47918.67 2018-04-09 16:25:45.000 099 21236.95 235.43 42955.17 47918.65 2018-04-09 16:25:46.000 099 21236.90 235.43 42955.17 47918.63 2018-04-09 16:25:47.000 099 21236.91 235.42 42955.15 47918.65 2018-04-09 16:25:48.000 099 21236.97 235.39 42955.18 47918.65 2018-04-09 16:25:49.000 099 21236.95 235.42 42955.17 47918.66 2018-04-09 16:25:50.000 099 21236.97 235.41 42955.20 47918.68 2018-04-09 16:25:51.000 099 21237.03 235.40 42955.19 47918.70 2018-04-09 16:25:52.000 099 21237.05 235.45 42955.19 47918.71 2018-04-09 16:25:53.000 099 21237.08 235.48 42955.17 47918.71 2018-04-09 16:25:54.000 099 21237.12 235.47 42955.17 47918.73 2018-04-09 16:25:55.000 099 21237.11 235.47 42955.19 47918.73 2018-04-09 16:25:56.000 099 21237.11 235.45 42955.15 47918.74 2018-04-09 16:25:57.000 099 21237.13 235.45 42955.16 47918.74 2018-04-09 16:25:58.000 099 21237.13 235.43 42955.16 47918.72 2018-04-09 16:25:59.000 099 21237.13 235.41 42955.19 47918.78 2018-04-09 16:26:00.000 099 21237.16 235.43 42955.21 47918.75 2018-04-09 16:26:01.000 099 21237.16 235.41 42955.25 47918.82 2018-04-09 16:26:02.000 099 21237.14 235.41 42955.22 47918.81 2018-04-09 16:26:03.000 099 21237.14 235.39 42955.22 47918.82 2018-04-09 16:26:04.000 099 21237.18 235.37 42955.24 47918.83 2018-04-09 16:26:05.000 099 21237.22 235.37 42955.27 47918.85 2018-04-09 16:26:06.000 099 21237.27 235.34 42955.28 47918.87 2018-04-09 16:26:07.000 099 21237.30 235.35 42955.27 47918.87 2018-04-09 16:26:08.000 099 21237.34 235.34 42955.28 47918.91 2018-04-09 16:26:09.000 099 21237.36 235.36 42955.27 47918.95 2018-04-09 16:26:10.000 099 21237.43 235.34 42955.27 47918.93 2018-04-09 16:26:11.000 099 21237.43 235.34 42955.28 47918.95 2018-04-09 16:26:12.000 099 21237.50 235.33 42955.25 47918.98 2018-04-09 16:26:13.000 099 21237.54 235.29 42955.25 47918.95 2018-04-09 16:26:14.000 099 21237.56 235.29 42955.24 47919.00 2018-04-09 16:26:15.000 099 21237.61 235.27 42955.23 47919.03 2018-04-09 16:26:16.000 099 21237.61 235.27 42955.27 47919.03 2018-04-09 16:26:17.000 099 21237.59 235.26 42955.30 47919.04 2018-04-09 16:26:18.000 099 21237.56 235.24 42955.29 47919.06 2018-04-09 16:26:19.000 099 21237.56 235.23 42955.33 47919.06 2018-04-09 16:26:20.000 099 21237.59 235.24 42955.34 47919.06 2018-04-09 16:26:21.000 099 21237.56 235.26 42955.32 47919.09 2018-04-09 16:26:22.000 099 21237.53 235.26 42955.32 47919.09 2018-04-09 16:26:23.000 099 21237.50 235.30 42955.34 47919.06 2018-04-09 16:26:24.000 099 21237.52 235.29 42955.32 47919.07 2018-04-09 16:26:25.000 099 21237.50 235.28 42955.31 47919.06 2018-04-09 16:26:26.000 099 21237.51 235.27 42955.34 47919.11 2018-04-09 16:26:27.000 099 21237.55 235.30 42955.32 47919.05 2018-04-09 16:26:28.000 099 21237.58 235.27 42955.29 47919.09 2018-04-09 16:26:29.000 099 21237.56 235.25 42955.30 47919.08 2018-04-09 16:26:30.000 099 21237.59 235.22 42955.29 47919.09 2018-04-09 16:26:31.000 099 21237.67 235.19 42955.31 47919.09 2018-04-09 16:26:32.000 099 21237.73 235.19 42955.31 47919.12 2018-04-09 16:26:33.000 099 21237.80 235.14 42955.31 47919.17 2018-04-09 16:26:34.000 099 21237.87 235.16 42955.34 47919.17 2018-04-09 16:26:35.000 099 21237.94 235.16 42955.31 47919.21 2018-04-09 16:26:36.000 099 21237.97 235.15 42955.31 47919.23 2018-04-09 16:26:37.000 099 21237.99 235.18 42955.32 47919.27 2018-04-09 16:26:38.000 099 21238.04 235.15 42955.32 47919.29 2018-04-09 16:26:39.000 099 21238.04 235.17 42955.34 47919.30 2018-04-09 16:26:40.000 099 21238.10 235.17 42955.33 47919.30 2018-04-09 16:26:41.000 099 21238.12 235.18 42955.34 47919.32 2018-04-09 16:26:42.000 099 21238.15 235.21 42955.34 47919.35 2018-04-09 16:26:43.000 099 21238.14 235.21 42955.33 47919.35 2018-04-09 16:26:44.000 099 21238.15 235.23 42955.34 47919.38 2018-04-09 16:26:45.000 099 21238.11 235.24 42955.37 47919.38 2018-04-09 16:26:46.000 099 21238.11 235.24 42955.37 47919.40 2018-04-09 16:26:47.000 099 21238.10 235.25 42955.38 47919.40 2018-04-09 16:26:48.000 099 21238.09 235.23 42955.42 47919.41 2018-04-09 16:26:49.000 099 21238.05 235.23 42955.40 47919.40 2018-04-09 16:26:50.000 099 21238.05 235.20 42955.44 47919.43 2018-04-09 16:26:51.000 099 21238.02 235.22 42955.47 47919.40 2018-04-09 16:26:52.000 099 21238.02 235.25 42955.46 47919.46 2018-04-09 16:26:53.000 099 21238.04 235.27 42955.45 47919.47 2018-04-09 16:26:54.000 099 21238.07 235.23 42955.47 47919.48 2018-04-09 16:26:55.000 099 21238.08 235.20 42955.48 47919.48 2018-04-09 16:26:56.000 099 21238.10 235.23 42955.50 47919.50 2018-04-09 16:26:57.000 099 21238.14 235.24 42955.51 47919.50 2018-04-09 16:26:58.000 099 21238.18 235.23 42955.51 47919.52 2018-04-09 16:26:59.000 099 21238.23 235.22 42955.52 47919.54 2018-04-09 16:27:00.000 099 21238.28 235.19 42955.53 47919.57 2018-04-09 16:27:01.000 099 21238.31 235.17 42955.50 47919.56 2018-04-09 16:27:02.000 099 21238.34 235.17 42955.49 47919.59 2018-04-09 16:27:03.000 099 21238.34 235.15 42955.51 47919.58 2018-04-09 16:27:04.000 099 21238.35 235.12 42955.51 47919.60 2018-04-09 16:27:05.000 099 21238.35 235.16 42955.52 47919.58 2018-04-09 16:27:06.000 099 21238.34 235.18 42955.49 47919.60 2018-04-09 16:27:07.000 099 21238.35 235.18 42955.49 47919.61 2018-04-09 16:27:08.000 099 21238.38 235.17 42955.49 47919.58 2018-04-09 16:27:09.000 099 21238.36 235.16 42955.49 47919.55 2018-04-09 16:27:10.000 099 21238.36 235.15 42955.47 47919.60 2018-04-09 16:27:11.000 099 21238.38 235.15 42955.48 47919.60 2018-04-09 16:27:12.000 099 21238.34 235.14 42955.47 47919.59 2018-04-09 16:27:13.000 099 21238.32 235.12 42955.49 47919.62 2018-04-09 16:27:14.000 099 21238.39 235.11 42955.50 47919.62 2018-04-09 16:27:15.000 099 21238.39 235.08 42955.52 47919.60 2018-04-09 16:27:16.000 099 21238.42 235.07 42955.54 47919.63 2018-04-09 16:27:17.000 099 21238.46 235.05 42955.55 47919.65 2018-04-09 16:27:18.000 099 21238.45 235.03 42955.54 47919.66 2018-04-09 16:27:19.000 099 21238.48 235.06 42955.55 47919.68 2018-04-09 16:27:20.000 099 21238.51 235.08 42955.56 47919.63 2018-04-09 16:27:21.000 099 21238.51 235.10 42955.50 47919.71 2018-04-09 16:27:22.000 099 21238.50 235.10 42955.50 47919.65 2018-04-09 16:27:23.000 099 21238.52 235.10 42955.50 47919.66 2018-04-09 16:27:24.000 099 21238.53 235.09 42955.47 47919.67 2018-04-09 16:27:25.000 099 21238.55 235.11 42955.49 47919.67 2018-04-09 16:27:26.000 099 21238.59 235.12 42955.47 47919.66 2018-04-09 16:27:27.000 099 21238.63 235.10 42955.47 47919.67 2018-04-09 16:27:28.000 099 21238.65 235.09 42955.48 47919.66 2018-04-09 16:27:29.000 099 21238.64 235.10 42955.48 47919.69 2018-04-09 16:27:30.000 099 21238.64 235.11 42955.49 47919.69 2018-04-09 16:27:31.000 099 21238.75 235.07 42955.53 47919.71 2018-04-09 16:27:32.000 099 21238.79 234.94 42955.57 47919.77 2018-04-09 16:27:33.000 099 21238.82 234.86 42955.65 47919.87 2018-04-09 16:27:34.000 099 21238.82 234.88 42955.66 47919.91 2018-04-09 16:27:35.000 099 21238.85 234.96 42955.70 47919.99 2018-04-09 16:27:36.000 099 21238.86 235.02 42955.67 47919.96 2018-04-09 16:27:37.000 099 21238.88 235.04 42955.61 47919.95 2018-04-09 16:27:38.000 099 21238.86 235.05 42955.60 47919.94 2018-04-09 16:27:39.000 099 21238.90 235.02 42955.59 47919.90 2018-04-09 16:27:40.000 099 21238.92 235.04 42955.58 47919.91 2018-04-09 16:27:41.000 099 21238.96 235.00 42955.59 47919.92 2018-04-09 16:27:42.000 099 21238.98 235.02 42955.59 47919.91 2018-04-09 16:27:43.000 099 21239.01 235.04 42955.56 47919.92 2018-04-09 16:27:44.000 099 21239.04 235.03 42955.60 47919.93 2018-04-09 16:27:45.000 099 21239.04 235.04 42955.57 47919.95 2018-04-09 16:27:46.000 099 21239.05 235.01 42955.60 47919.94 2018-04-09 16:27:47.000 099 21239.04 235.02 42955.64 47920.00 2018-04-09 16:27:48.000 099 21239.05 235.02 42955.65 47920.00 2018-04-09 16:27:49.000 099 21239.04 235.03 42955.67 47920.02 2018-04-09 16:27:50.000 099 21239.08 234.98 42955.69 47920.04 2018-04-09 16:27:51.000 099 21239.07 234.98 42955.68 47920.04 2018-04-09 16:27:52.000 099 21239.05 234.98 42955.68 47920.11 2018-04-09 16:27:53.000 099 21239.08 234.96 42955.71 47920.10 2018-04-09 16:27:54.000 099 21239.08 234.88 42955.79 47920.16 2018-04-09 16:27:55.000 099 21239.06 234.80 42955.85 47920.15 2018-04-09 16:27:56.000 099 21239.09 234.77 42955.94 47920.23 2018-04-09 16:27:57.000 099 21239.11 234.73 42955.97 47920.28 2018-04-09 16:27:58.000 099 21239.14 234.78 42956.01 47920.33 2018-04-09 16:27:59.000 099 21239.21 234.82 42956.02 47920.37 2018-04-09 16:28:00.000 099 21239.23 234.89 42956.00 47920.42 2018-04-09 16:28:01.000 099 21239.25 234.93 42956.01 47920.43 2018-04-09 16:28:02.000 099 21239.22 234.96 42955.99 47920.45 2018-04-09 16:28:03.000 099 21239.27 234.93 42955.98 47920.43 2018-04-09 16:28:04.000 099 21239.30 234.90 42956.00 47920.47 2018-04-09 16:28:05.000 099 21239.30 234.92 42956.03 47920.47 2018-04-09 16:28:06.000 099 21239.35 234.87 42956.02 47920.49 2018-04-09 16:28:07.000 099 21239.36 234.87 42956.03 47920.49 2018-04-09 16:28:08.000 099 21239.37 234.83 42956.02 47920.52 2018-04-09 16:28:09.000 099 21239.38 234.79 42956.05 47920.52 2018-04-09 16:28:10.000 099 21239.39 234.81 42956.06 47920.51 2018-04-09 16:28:11.000 099 21239.39 234.80 42956.06 47920.56 2018-04-09 16:28:12.000 099 21239.41 234.80 42956.09 47920.56 2018-04-09 16:28:13.000 099 21239.50 234.83 42956.02 47920.55 2018-04-09 16:28:14.000 099 21239.55 234.82 42956.00 47920.58 2018-04-09 16:28:15.000 099 21239.58 234.77 42955.98 47920.57 2018-04-09 16:28:16.000 099 21239.57 234.74 42955.99 47920.58 2018-04-09 16:28:17.000 099 21239.58 234.69 42956.01 47920.59 2018-04-09 16:28:18.000 099 21239.55 234.68 42955.99 47920.60 2018-04-09 16:28:19.000 099 21239.53 234.65 42956.01 47920.60 2018-04-09 16:28:20.000 099 21239.50 234.63 42956.01 47920.57 2018-04-09 16:28:21.000 099 21239.44 234.58 42956.04 47920.54 2018-04-09 16:28:22.000 099 21239.39 234.55 42956.04 47920.52 2018-04-09 16:28:23.000 099 21239.36 234.52 42956.07 47920.54 2018-04-09 16:28:24.000 099 21239.30 234.49 42956.08 47920.50 2018-04-09 16:28:25.000 099 21239.30 234.48 42956.09 47920.50 2018-04-09 16:28:26.000 099 21239.30 234.46 42956.09 47920.53 2018-04-09 16:28:27.000 099 21239.28 234.48 42956.09 47920.51 2018-04-09 16:28:28.000 099 21239.28 234.50 42956.10 47920.51 2018-04-09 16:28:29.000 099 21239.31 234.50 42956.10 47920.53 2018-04-09 16:28:30.000 099 21239.36 234.50 42956.12 47920.54 2018-04-09 16:28:31.000 099 21239.36 234.53 42956.09 47920.58 2018-04-09 16:28:32.000 099 21239.44 234.52 42956.09 47920.57 2018-04-09 16:28:33.000 099 21239.49 234.60 42956.06 47920.56 2018-04-09 16:28:34.000 099 21239.56 234.64 42956.06 47920.59 2018-04-09 16:28:35.000 099 21239.60 234.68 42956.03 47920.58 2018-04-09 16:28:36.000 099 21239.64 234.70 42956.02 47920.59 2018-04-09 16:28:37.000 099 21239.64 234.76 42956.01 47920.61 2018-04-09 16:28:38.000 099 21239.64 234.79 42956.01 47920.59 2018-04-09 16:28:39.000 099 21239.61 234.83 42956.01 47920.60 2018-04-09 16:28:40.000 099 21239.62 234.85 42956.02 47920.60 2018-04-09 16:28:41.000 099 21239.65 234.84 42956.02 47920.61 2018-04-09 16:28:42.000 099 21239.66 234.86 42956.06 47920.63 2018-04-09 16:28:43.000 099 21239.61 234.90 42956.05 47920.64 2018-04-09 16:28:44.000 099 21239.60 234.91 42956.06 47920.67 2018-04-09 16:28:45.000 099 21239.61 234.92 42956.07 47920.65 2018-04-09 16:28:46.000 099 21239.59 234.94 42956.07 47920.67 2018-04-09 16:28:47.000 099 21239.60 234.96 42956.10 47920.66 2018-04-09 16:28:48.000 099 21239.64 234.98 42956.11 47920.69 2018-04-09 16:28:49.000 099 21239.70 235.01 42956.15 47920.69 2018-04-09 16:28:50.000 099 21239.71 235.05 42956.14 47920.74 2018-04-09 16:28:51.000 099 21239.76 235.05 42956.16 47920.79 2018-04-09 16:28:52.000 099 21239.82 235.04 42956.14 47920.80 2018-04-09 16:28:53.000 099 21239.89 235.05 42956.18 47920.81 2018-04-09 16:28:54.000 099 21239.97 235.05 42956.17 47920.90 2018-04-09 16:28:55.000 099 21240.02 235.02 42956.15 47920.90 2018-04-09 16:28:56.000 099 21240.08 234.99 42956.20 47920.95 2018-04-09 16:28:57.000 099 21240.13 234.99 42956.20 47920.98 2018-04-09 16:28:58.000 099 21240.21 235.00 42956.20 47921.01 2018-04-09 16:28:59.000 099 21240.24 234.98 42956.21 47921.05 2018-04-09 16:29:00.000 099 21240.25 234.99 42956.22 47921.06 2018-04-09 16:29:01.000 099 21240.27 235.01 42956.23 47921.09 2018-04-09 16:29:02.000 099 21240.28 235.04 42956.25 47921.12 2018-04-09 16:29:03.000 099 21240.25 235.10 42956.24 47921.10 2018-04-09 16:29:04.000 099 21240.23 235.13 42956.25 47921.11 2018-04-09 16:29:05.000 099 21240.20 235.17 42956.24 47921.11 2018-04-09 16:29:06.000 099 21240.16 235.17 42956.28 47921.10 2018-04-09 16:29:07.000 099 21240.09 235.17 42956.28 47921.09 2018-04-09 16:29:08.000 099 21240.07 235.19 42956.31 47921.09 2018-04-09 16:29:09.000 099 21240.04 235.20 42956.35 47921.08 2018-04-09 16:29:10.000 099 21240.00 235.21 42956.35 47921.07 2018-04-09 16:29:11.000 099 21239.98 235.20 42956.34 47921.05 2018-04-09 16:29:12.000 099 21239.98 235.18 42956.39 47921.06 2018-04-09 16:29:13.000 099 21239.98 235.15 42956.39 47921.08 2018-04-09 16:29:14.000 099 21240.00 235.13 42956.41 47921.10 2018-04-09 16:29:15.000 099 21240.03 235.09 42956.39 47921.11 2018-04-09 16:29:16.000 099 21240.03 235.04 42956.42 47921.14 2018-04-09 16:29:17.000 099 21240.01 235.00 42956.45 47921.16 2018-04-09 16:29:18.000 099 21239.96 234.94 42956.51 47921.19 2018-04-09 16:29:19.000 099 21239.93 234.89 42956.53 47921.21 2018-04-09 16:29:20.000 099 21239.92 234.86 42956.55 47921.21 2018-04-09 16:29:21.000 099 21239.94 234.84 42956.52 47921.22 2018-04-09 16:29:22.000 099 21239.99 234.83 42956.51 47921.24 2018-04-09 16:29:23.000 099 21239.98 234.85 42956.51 47921.23 2018-04-09 16:29:24.000 099 21239.99 234.85 42956.48 47921.20 2018-04-09 16:29:25.000 099 21239.98 234.82 42956.44 47921.22 2018-04-09 16:29:26.000 099 21239.93 234.81 42956.43 47921.16 2018-04-09 16:29:27.000 099 21239.89 234.76 42956.43 47921.19 2018-04-09 16:29:28.000 099 21239.92 234.72 42956.44 47921.16 2018-04-09 16:29:29.000 099 21239.87 234.69 42956.46 47921.17 2018-04-09 16:29:30.000 099 21239.87 234.66 42956.53 47921.17 2018-04-09 16:29:31.000 099 21239.84 234.63 42956.54 47921.18 2018-04-09 16:29:32.000 099 21239.87 234.61 42956.58 47921.23 2018-04-09 16:29:33.000 099 21239.86 234.59 42956.61 47921.23 2018-04-09 16:29:34.000 099 21239.83 234.58 42956.61 47921.24 2018-04-09 16:29:35.000 099 21239.82 234.56 42956.61 47921.20 2018-04-09 16:29:36.000 099 21239.83 234.62 42956.61 47921.27 2018-04-09 16:29:37.000 099 21239.85 234.65 42956.60 47921.28 2018-04-09 16:29:38.000 099 21239.88 234.66 42956.57 47921.22 2018-04-09 16:29:39.000 099 21239.87 234.67 42956.55 47921.24 2018-04-09 16:29:40.000 099 21239.84 234.68 42956.53 47921.24 2018-04-09 16:29:41.000 099 21239.82 234.71 42956.54 47921.20 2018-04-09 16:29:42.000 099 21239.81 234.76 42956.53 47921.18 2018-04-09 16:29:43.000 099 21239.76 234.79 42956.52 47921.18 2018-04-09 16:29:44.000 099 21239.74 234.81 42956.51 47921.17 2018-04-09 16:29:45.000 099 21239.69 234.83 42956.51 47921.14 2018-04-09 16:29:46.000 099 21239.65 234.83 42956.56 47921.12 2018-04-09 16:29:47.000 099 21239.62 234.85 42956.55 47921.11 2018-04-09 16:29:48.000 099 21239.60 234.88 42956.55 47921.11 2018-04-09 16:29:49.000 099 21239.58 234.90 42956.57 47921.08 2018-04-09 16:29:50.000 099 21239.55 234.91 42956.55 47921.05 2018-04-09 16:29:51.000 099 21239.47 234.93 42956.55 47921.08 2018-04-09 16:29:52.000 099 21239.46 234.94 42956.56 47921.06 2018-04-09 16:29:53.000 099 21239.45 234.93 42956.55 47921.03 2018-04-09 16:29:54.000 099 21239.49 234.93 42956.53 47921.02 2018-04-09 16:29:55.000 099 21239.47 234.94 42956.55 47921.02 2018-04-09 16:29:56.000 099 21239.44 234.95 42956.56 47921.02 2018-04-09 16:29:57.000 099 21239.43 234.96 42956.58 47921.04 2018-04-09 16:29:58.000 099 21239.43 234.99 42956.60 47921.04 2018-04-09 16:29:59.000 099 21239.41 235.04 42956.55 47921.03 2018-04-09 16:30:00.000 099 21239.39 235.08 42956.54 47921.00 2018-04-09 16:30:01.000 099 21239.38 235.11 42956.55 47921.01 2018-04-09 16:30:02.000 099 21239.38 235.13 42956.56 47920.98 2018-04-09 16:30:03.000 099 21239.34 235.14 42956.53 47920.95 2018-04-09 16:30:04.000 099 21239.28 235.15 42956.53 47920.94 2018-04-09 16:30:05.000 099 21239.25 235.15 42956.54 47920.93 2018-04-09 16:30:06.000 099 21239.18 235.17 42956.56 47920.88 2018-04-09 16:30:07.000 099 21239.12 235.25 42956.54 47920.87 2018-04-09 16:30:08.000 099 21239.05 235.27 42956.53 47920.86 2018-04-09 16:30:09.000 099 21239.01 235.29 42956.55 47920.80 2018-04-09 16:30:10.000 099 21238.97 235.26 42956.52 47920.82 2018-04-09 16:30:11.000 099 21238.92 235.28 42956.51 47920.80 2018-04-09 16:30:12.000 099 21238.95 235.28 42956.53 47920.78 2018-04-09 16:30:13.000 099 21238.90 235.32 42956.53 47920.79 2018-04-09 16:30:14.000 099 21238.96 235.31 42956.52 47920.79 2018-04-09 16:30:15.000 099 21238.98 235.33 42956.52 47920.79 2018-04-09 16:30:16.000 099 21239.03 235.29 42956.59 47920.80 2018-04-09 16:30:17.000 099 21239.07 235.24 42956.61 47920.81 2018-04-09 16:30:18.000 099 21239.12 235.21 42956.62 47920.86 2018-04-09 16:30:19.000 099 21239.17 235.19 42956.67 47920.92 2018-04-09 16:30:20.000 099 21239.19 235.18 42956.71 47920.96 2018-04-09 16:30:21.000 099 21239.17 235.18 42956.73 47921.00 2018-04-09 16:30:22.000 099 21239.17 235.25 42956.77 47921.04 2018-04-09 16:30:23.000 099 21239.15 235.32 42956.77 47921.06 2018-04-09 16:30:24.000 099 21239.12 235.44 42956.70 47921.06 2018-04-09 16:30:25.000 099 21239.09 235.55 42956.66 47921.03 2018-04-09 16:30:26.000 099 21239.04 235.62 42956.60 47920.97 2018-04-09 16:30:27.000 099 21239.00 235.63 42956.61 47920.92 2018-04-09 16:30:28.000 099 21238.94 235.63 42956.62 47920.88 2018-04-09 16:30:29.000 099 21238.86 235.66 42956.60 47920.82 2018-04-09 16:30:30.000 099 21238.80 235.65 42956.61 47920.81 2018-04-09 16:30:31.000 099 21238.75 235.59 42956.62 47920.79 2018-04-09 16:30:32.000 099 21238.69 235.56 42956.65 47920.77 2018-04-09 16:30:33.000 099 21238.68 235.56 42956.70 47920.75 2018-04-09 16:30:34.000 099 21238.65 235.59 42956.68 47920.76 2018-04-09 16:30:35.000 099 21238.64 235.58 42956.68 47920.77 2018-04-09 16:30:36.000 099 21238.63 235.54 42956.70 47920.76 2018-04-09 16:30:37.000 099 21238.65 235.53 42956.70 47920.78 2018-04-09 16:30:38.000 099 21238.70 235.51 42956.70 47920.79 2018-04-09 16:30:39.000 099 21238.75 235.47 42956.72 47920.81 2018-04-09 16:30:40.000 099 21238.78 235.47 42956.74 47920.82 2018-04-09 16:30:41.000 099 21238.84 235.46 42956.75 47920.87 2018-04-09 16:30:42.000 099 21238.90 235.45 42956.71 47920.90 2018-04-09 16:30:43.000 099 21238.97 235.43 42956.72 47920.93 2018-04-09 16:30:44.000 099 21238.98 235.45 42956.75 47920.94 2018-04-09 16:30:45.000 099 21239.01 235.46 42956.78 47920.96 2018-04-09 16:30:46.000 099 21238.99 235.48 42956.77 47920.99 2018-04-09 16:30:47.000 099 21238.98 235.49 42956.80 47921.02 2018-04-09 16:30:48.000 099 21238.93 235.50 42956.79 47921.04 2018-04-09 16:30:49.000 099 21238.92 235.58 42956.77 47921.01 2018-04-09 16:30:50.000 099 21238.85 235.64 42956.78 47920.99 2018-04-09 16:30:51.000 099 21238.84 235.65 42956.76 47920.99 2018-04-09 16:30:52.000 099 21238.82 235.65 42956.76 47920.98 2018-04-09 16:30:53.000 099 21238.77 235.61 42956.78 47920.94 2018-04-09 16:30:54.000 099 21238.74 235.60 42956.80 47920.96 2018-04-09 16:30:55.000 099 21238.74 235.58 42956.84 47920.96 2018-04-09 16:30:56.000 099 21238.76 235.56 42956.91 47920.99 2018-04-09 16:30:57.000 099 21238.78 235.56 42956.90 47921.01 2018-04-09 16:30:58.000 099 21238.78 235.56 42956.90 47921.02 2018-04-09 16:30:59.000 099 21238.80 235.57 42956.92 47921.01 2018-04-09 16:31:00.000 099 21238.84 235.57 42956.92 47921.04 2018-04-09 16:31:01.000 099 21238.84 235.57 42956.91 47921.06 2018-04-09 16:31:02.000 099 21238.87 235.56 42956.95 47921.07 2018-04-09 16:31:03.000 099 21238.87 235.55 42956.92 47921.09 2018-04-09 16:31:04.000 099 21238.87 235.57 42956.93 47921.10 2018-04-09 16:31:05.000 099 21238.90 235.59 42956.92 47921.10 2018-04-09 16:31:06.000 099 21238.89 235.61 42956.94 47921.10 2018-04-09 16:31:07.000 099 21238.87 235.61 42956.92 47921.14 2018-04-09 16:31:08.000 099 21238.85 235.60 42956.94 47921.08 2018-04-09 16:31:09.000 099 21238.83 235.60 42956.95 47921.11 2018-04-09 16:31:10.000 099 21238.77 235.62 42956.96 47921.08 2018-04-09 16:31:11.000 099 21238.75 235.64 42956.95 47921.13 2018-04-09 16:31:12.000 099 21238.71 235.67 42956.96 47921.10 2018-04-09 16:31:13.000 099 21238.68 235.70 42956.99 47921.08 2018-04-09 16:31:14.000 099 21238.66 235.70 42957.00 47921.07 2018-04-09 16:31:15.000 099 21238.61 235.72 42957.04 47921.07 2018-04-09 16:31:16.000 099 21238.58 235.74 42957.02 47921.06 2018-04-09 16:31:17.000 099 21238.57 235.75 42956.98 47921.03 2018-04-09 16:31:18.000 099 21238.59 235.75 42956.95 47921.04 2018-04-09 16:31:19.000 099 21238.60 235.76 42957.00 47921.02 2018-04-09 16:31:20.000 099 21238.66 235.73 42957.00 47921.04 2018-04-09 16:31:21.000 099 21238.66 235.72 42957.03 47921.03 2018-04-09 16:31:22.000 099 21238.66 235.78 42957.01 47921.04 2018-04-09 16:31:23.000 099 21238.69 235.80 42957.02 47921.09 2018-04-09 16:31:24.000 099 21238.71 235.85 42957.00 47921.11 2018-04-09 16:31:25.000 099 21238.71 235.89 42957.01 47921.11 2018-04-09 16:31:26.000 099 21238.72 235.93 42957.01 47921.12 2018-04-09 16:31:27.000 099 21238.73 235.98 42956.98 47921.08 2018-04-09 16:31:28.000 099 21238.69 236.04 42956.96 47921.06 2018-04-09 16:31:29.000 099 21238.68 236.10 42956.94 47921.06 2018-04-09 16:31:30.000 099 21238.63 236.13 42956.88 47920.97 2018-04-09 16:31:31.000 099 21238.57 236.16 42956.84 47920.94 2018-04-09 16:31:32.000 099 21238.51 236.18 42956.82 47920.87 2018-04-09 16:31:33.000 099 21238.48 236.18 42956.80 47920.84 2018-04-09 16:31:34.000 099 21238.49 236.13 42956.80 47920.82 2018-04-09 16:31:35.000 099 21238.49 236.09 42956.80 47920.82 2018-04-09 16:31:36.000 099 21238.46 236.10 42956.82 47920.79 2018-04-09 16:31:37.000 099 21238.47 236.12 42956.79 47920.80 2018-04-09 16:31:38.000 099 21238.45 236.12 42956.78 47920.82 2018-04-09 16:31:39.000 099 21238.46 236.13 42956.82 47920.81 2018-04-09 16:31:40.000 099 21238.47 236.14 42956.81 47920.81 2018-04-09 16:31:41.000 099 21238.48 236.18 42956.79 47920.81 2018-04-09 16:31:42.000 099 21238.50 236.15 42956.77 47920.83 2018-04-09 16:31:43.000 099 21238.50 236.12 42956.79 47920.78 2018-04-09 16:31:44.000 099 21238.48 236.08 42956.77 47920.78 2018-04-09 16:31:45.000 099 21238.49 236.08 42956.75 47920.80 2018-04-09 16:31:46.000 099 21238.48 236.07 42956.75 47920.79 2018-04-09 16:31:47.000 099 21238.47 236.04 42956.79 47920.78 2018-04-09 16:31:48.000 099 21238.45 235.97 42956.79 47920.79 2018-04-09 16:31:49.000 099 21238.40 235.94 42956.80 47920.77 2018-04-09 16:31:50.000 099 21238.37 235.91 42956.80 47920.77 2018-04-09 16:31:51.000 099 21238.34 235.93 42956.77 47920.75 2018-04-09 16:31:52.000 099 21238.30 235.97 42956.73 47920.71 2018-04-09 16:31:53.000 099 21238.24 236.00 42956.70 47920.67 2018-04-09 16:31:54.000 099 21238.18 236.03 42956.67 47920.62 2018-04-09 16:31:55.000 099 21238.14 236.03 42956.63 47920.56 2018-04-09 16:31:56.000 099 21238.07 236.05 42956.65 47920.51 2018-04-09 16:31:57.000 099 21237.98 236.06 42956.62 47920.47 2018-04-09 16:31:58.000 099 21237.90 236.06 42956.59 47920.41 2018-04-09 16:31:59.000 099 21237.88 236.06 42956.56 47920.42 2018-04-09 16:32:00.000 099 21237.85 236.10 42956.55 47920.37 2018-04-09 16:32:01.000 099 21237.83 236.13 42956.55 47920.33 2018-04-09 16:32:02.000 099 21237.83 236.11 42956.53 47920.29 2018-04-09 16:32:03.000 099 21237.83 236.11 42956.51 47920.31 2018-04-09 16:32:04.000 099 21237.84 236.11 42956.55 47920.27 2018-04-09 16:32:05.000 099 21237.82 236.13 42956.56 47920.29 2018-04-09 16:32:06.000 099 21237.84 236.12 42956.52 47920.29 2018-04-09 16:32:07.000 099 21237.86 236.08 42956.57 47920.29 2018-04-09 16:32:08.000 099 21237.88 236.08 42956.56 47920.34 2018-04-09 16:32:09.000 099 21237.88 236.06 42956.60 47920.36 2018-04-09 16:32:10.000 099 21237.88 236.06 42956.60 47920.34 2018-04-09 16:32:11.000 099 21237.91 236.05 42956.61 47920.39 2018-04-09 16:32:12.000 099 21237.93 236.03 42956.65 47920.41 2018-04-09 16:32:13.000 099 21237.94 236.06 42956.66 47920.40 2018-04-09 16:32:14.000 099 21237.98 236.02 42956.67 47920.44 2018-04-09 16:32:15.000 099 21237.97 235.99 42956.70 47920.44 2018-04-09 16:32:16.000 099 21237.96 236.02 42956.70 47920.46 2018-04-09 16:32:17.000 099 21237.97 236.01 42956.70 47920.46 2018-04-09 16:32:18.000 099 21237.98 236.04 42956.72 47920.50 2018-04-09 16:32:19.000 099 21237.96 236.10 42956.73 47920.51 2018-04-09 16:32:20.000 099 21237.98 236.15 42956.71 47920.51 2018-04-09 16:32:21.000 099 21237.96 236.17 42956.74 47920.46 2018-04-09 16:32:22.000 099 21237.95 236.19 42956.73 47920.46 2018-04-09 16:32:23.000 099 21237.97 236.20 42956.70 47920.46 2018-04-09 16:32:24.000 099 21237.98 236.17 42956.69 47920.47 2018-04-09 16:32:25.000 099 21237.94 236.19 42956.69 47920.46 2018-04-09 16:32:26.000 099 21237.97 236.16 42956.71 47920.49 2018-04-09 16:32:27.000 099 21237.94 236.14 42956.74 47920.48 2018-04-09 16:32:28.000 099 21237.88 236.14 42956.73 47920.45 2018-04-09 16:32:29.000 099 21237.84 236.11 42956.68 47920.45 2018-04-09 16:32:30.000 099 21237.82 236.06 42956.66 47920.43 2018-04-09 16:32:31.000 099 21237.80 236.04 42956.69 47920.38 2018-04-09 16:32:32.000 099 21237.77 236.05 42956.71 47920.41 2018-04-09 16:32:33.000 099 21237.76 236.03 42956.70 47920.37 2018-04-09 16:32:34.000 099 21237.76 235.98 42956.69 47920.37 2018-04-09 16:32:35.000 099 21237.75 235.95 42956.70 47920.34 2018-04-09 16:32:36.000 099 21237.74 235.95 42956.69 47920.35 2018-04-09 16:32:37.000 099 21237.71 236.02 42956.70 47920.37 2018-04-09 16:32:38.000 099 21237.69 236.08 42956.64 47920.33 2018-04-09 16:32:39.000 099 21237.63 236.14 42956.55 47920.29 2018-04-09 16:32:40.000 099 21237.66 236.14 42956.51 47920.22 2018-04-09 16:32:41.000 099 21237.69 236.07 42956.52 47920.18 2018-04-09 16:32:42.000 099 21237.71 236.00 42956.53 47920.19 2018-04-09 16:32:43.000 099 21237.75 235.95 42956.55 47920.23 2018-04-09 16:32:44.000 099 21237.79 235.94 42956.59 47920.28 2018-04-09 16:32:45.000 099 21237.84 235.91 42956.59 47920.28 2018-04-09 16:32:46.000 099 21237.88 235.90 42956.60 47920.33 2018-04-09 16:32:47.000 099 21237.96 235.90 42956.61 47920.37 2018-04-09 16:32:48.000 099 21237.96 235.90 42956.67 47920.39 2018-04-09 16:32:49.000 099 21237.96 235.89 42956.69 47920.42 2018-04-09 16:32:50.000 099 21237.96 235.90 42956.66 47920.45 2018-04-09 16:32:51.000 099 21238.00 235.90 42956.67 47920.46 2018-04-09 16:32:52.000 099 21238.00 235.87 42956.72 47920.46 2018-04-09 16:32:53.000 099 21238.00 235.87 42956.69 47920.46 2018-04-09 16:32:54.000 099 21238.01 235.85 42956.66 47920.48 2018-04-09 16:32:55.000 099 21238.04 235.85 42956.68 47920.49 2018-04-09 16:32:56.000 099 21238.09 235.84 42956.67 47920.49 2018-04-09 16:32:57.000 099 21238.13 235.85 42956.70 47920.54 2018-04-09 16:32:58.000 099 21238.17 235.88 42956.69 47920.54 2018-04-09 16:32:59.000 099 21238.22 235.86 42956.67 47920.58 2018-04-09 16:33:00.000 099 21238.28 235.86 42956.71 47920.60 2018-04-09 16:33:01.000 099 21238.31 235.87 42956.76 47920.64 2018-04-09 16:33:02.000 099 21238.38 235.88 42956.79 47920.69 2018-04-09 16:33:03.000 099 21238.44 235.87 42956.80 47920.70 2018-04-09 16:33:04.000 099 21238.50 235.84 42956.79 47920.76 2018-04-09 16:33:05.000 099 21238.56 235.82 42956.81 47920.80 2018-04-09 16:33:06.000 099 21238.61 235.82 42956.82 47920.85 2018-04-09 16:33:07.000 099 21238.61 235.86 42956.85 47920.87 2018-04-09 16:33:08.000 099 21238.63 235.86 42956.88 47920.89 2018-04-09 16:33:09.000 099 21238.67 235.88 42956.88 47920.92 2018-04-09 16:33:10.000 099 21238.70 235.89 42956.90 47920.95 2018-04-09 16:33:11.000 099 21238.69 235.92 42956.88 47920.95 2018-04-09 16:33:12.000 099 21238.72 235.92 42956.87 47920.97 2018-04-09 16:33:13.000 099 21238.71 235.95 42956.87 47920.96 2018-04-09 16:33:14.000 099 21238.71 235.98 42956.87 47920.94 2018-04-09 16:33:15.000 099 21238.69 235.97 42956.89 47920.96 2018-04-09 16:33:16.000 099 21238.69 235.94 42956.87 47920.93 2018-04-09 16:33:17.000 099 21238.71 235.93 42956.84 47920.95 2018-04-09 16:33:18.000 099 21238.73 235.90 42956.87 47920.93 2018-04-09 16:33:19.000 099 21238.74 235.87 42956.88 47920.92 2018-04-09 16:33:20.000 099 21238.75 235.87 42956.90 47920.96 2018-04-09 16:33:21.000 099 21238.77 235.84 42956.88 47920.99 2018-04-09 16:33:22.000 099 21238.82 235.81 42956.90 47920.99 2018-04-09 16:33:23.000 099 21238.87 235.78 42956.92 47921.01 2018-04-09 16:33:24.000 099 21238.84 235.77 42956.91 47921.04 2018-04-09 16:33:25.000 099 21238.88 235.76 42956.91 47921.06 2018-04-09 16:33:26.000 099 21238.90 235.79 42956.92 47921.08 2018-04-09 16:33:27.000 099 21238.93 235.76 42956.95 47921.09 2018-04-09 16:33:28.000 099 21238.96 235.72 42956.97 47921.13 2018-04-09 16:33:29.000 099 21238.98 235.70 42956.98 47921.11 2018-04-09 16:33:30.000 099 21238.98 235.72 42956.98 47921.13 2018-04-09 16:33:31.000 099 21239.02 235.71 42956.93 47921.15 2018-04-09 16:33:32.000 099 21239.04 235.66 42956.96 47921.17 2018-04-09 16:33:33.000 099 21239.05 235.66 42956.96 47921.14 2018-04-09 16:33:34.000 099 21239.03 235.67 42956.95 47921.16 2018-04-09 16:33:35.000 099 21239.05 235.68 42956.94 47921.20 2018-04-09 16:33:36.000 099 21239.05 235.67 42956.96 47921.18 2018-04-09 16:33:37.000 099 21239.06 235.67 42956.98 47921.18 2018-04-09 16:33:38.000 099 21239.07 235.64 42956.97 47921.17 2018-04-09 16:33:39.000 099 21239.05 235.68 42956.95 47921.20 2018-04-09 16:33:40.000 099 21239.06 235.69 42956.97 47921.19 2018-04-09 16:33:41.000 099 21239.05 235.68 42956.99 47921.20 2018-04-09 16:33:42.000 099 21239.05 235.69 42957.01 47921.19 2018-04-09 16:33:43.000 099 21239.04 235.70 42957.01 47921.21 2018-04-09 16:33:44.000 099 21239.07 235.69 42957.02 47921.21 2018-04-09 16:33:45.000 099 21239.07 235.70 42957.00 47921.24 2018-04-09 16:33:46.000 099 21239.02 235.78 42956.96 47921.20 2018-04-09 16:33:47.000 099 21239.00 235.87 42956.92 47921.18 2018-04-09 16:33:48.000 099 21239.00 235.90 42956.88 47921.11 2018-04-09 16:33:49.000 099 21239.04 235.92 42956.80 47921.09 2018-04-09 16:33:50.000 099 21239.07 235.89 42956.79 47921.04 2018-04-09 16:33:51.000 099 21239.08 235.89 42956.78 47921.05 2018-04-09 16:33:52.000 099 21239.11 235.83 42956.79 47921.03 2018-04-09 16:33:53.000 099 21239.16 235.77 42956.81 47921.05 2018-04-09 16:33:54.000 099 21239.15 235.73 42956.89 47921.09 2018-04-09 16:33:55.000 099 21239.16 235.70 42956.89 47921.10 2018-04-09 16:33:56.000 099 21239.15 235.67 42956.96 47921.16 2018-04-09 16:33:57.000 099 21239.15 235.64 42956.98 47921.20 2018-04-09 16:33:58.000 099 21239.18 235.64 42956.99 47921.22 2018-04-09 16:33:59.000 099 21239.21 235.62 42957.06 47921.27 2018-04-09 16:34:00.000 099 21239.26 235.59 42957.09 47921.33 2018-04-09 16:34:01.000 099 21239.30 235.58 42957.12 47921.35 2018-04-09 16:34:02.000 099 21239.32 235.54 42957.12 47921.42 2018-04-09 16:34:03.000 099 21239.35 235.52 42957.18 47921.44 2018-04-09 16:34:04.000 099 21239.39 235.52 42957.19 47921.48 2018-04-09 16:34:05.000 099 21239.42 235.54 42957.21 47921.54 2018-04-09 16:34:06.000 099 21239.47 235.50 42957.22 47921.56 2018-04-09 16:34:07.000 099 21239.48 235.49 42957.23 47921.55 2018-04-09 16:34:08.000 099 21239.53 235.49 42957.23 47921.61 2018-04-09 16:34:09.000 099 21239.54 235.45 42957.25 47921.63 2018-04-09 16:34:10.000 099 21239.54 235.40 42957.28 47921.63 2018-04-09 16:34:11.000 099 21239.54 235.39 42957.30 47921.66 2018-04-09 16:34:12.000 099 21239.53 235.38 42957.33 47921.66 2018-04-09 16:34:13.000 099 21239.53 235.35 42957.31 47921.70 2018-04-09 16:34:14.000 099 21239.55 235.33 42957.32 47921.70 2018-04-09 16:34:15.000 099 21239.58 235.33 42957.32 47921.75 2018-04-09 16:34:16.000 099 21239.60 235.26 42957.38 47921.75 2018-04-09 16:34:17.000 099 21239.60 235.21 42957.41 47921.77 2018-04-09 16:34:18.000 099 21239.59 235.20 42957.46 47921.82 2018-04-09 16:34:19.000 099 21239.59 235.19 42957.48 47921.82 2018-04-09 16:34:20.000 099 21239.57 235.16 42957.54 47921.90 2018-04-09 16:34:21.000 099 21239.57 235.18 42957.54 47921.91 2018-04-09 16:34:22.000 099 21239.60 235.19 42957.53 47921.93 2018-04-09 16:34:23.000 099 21239.60 235.21 42957.56 47921.96 2018-04-09 16:34:24.000 099 21239.66 235.23 42957.56 47921.97 2018-04-09 16:34:25.000 099 21239.64 235.24 42957.57 47921.96 2018-04-09 16:34:26.000 099 21239.69 235.24 42957.61 47922.00 2018-04-09 16:34:27.000 099 21239.72 235.28 42957.61 47922.00 2018-04-09 16:34:28.000 099 21239.76 235.30 42957.60 47922.04 2018-04-09 16:34:29.000 099 21239.77 235.31 42957.59 47922.08 2018-04-09 16:34:30.000 099 21239.82 235.30 42957.63 47922.08 2018-04-09 16:34:31.000 099 21239.84 235.32 42957.62 47922.08 2018-04-09 16:34:32.000 099 21239.83 235.36 42957.62 47922.08 2018-04-09 16:34:33.000 099 21239.84 235.36 42957.62 47922.11 2018-04-09 16:34:34.000 099 21239.84 235.37 42957.63 47922.12 2018-04-09 16:34:35.000 099 21239.80 235.40 42957.67 47922.12 2018-04-09 16:34:36.000 099 21239.77 235.42 42957.65 47922.11 2018-04-09 16:34:37.000 099 21239.73 235.42 42957.67 47922.12 2018-04-09 16:34:38.000 099 21239.70 235.42 42957.69 47922.13 2018-04-09 16:34:39.000 099 21239.71 235.43 42957.71 47922.13 2018-04-09 16:34:40.000 099 21239.68 235.42 42957.70 47922.11 2018-04-09 16:34:41.000 099 21239.68 235.39 42957.72 47922.12 2018-04-09 16:34:42.000 099 21239.67 235.33 42957.75 47922.16 2018-04-09 16:34:43.000 099 21239.67 235.27 42957.77 47922.14 2018-04-09 16:34:44.000 099 21239.71 235.25 42957.79 47922.19 2018-04-09 16:34:45.000 099 21239.73 235.20 42957.81 47922.20 2018-04-09 16:34:46.000 099 21239.77 235.17 42957.83 47922.23 2018-04-09 16:34:47.000 099 21239.78 235.18 42957.85 47922.25 2018-04-09 16:34:48.000 099 21239.79 235.20 42957.82 47922.27 2018-04-09 16:34:49.000 099 21239.83 235.21 42957.82 47922.27 2018-04-09 16:34:50.000 099 21239.83 235.23 42957.80 47922.27 2018-04-09 16:34:51.000 099 21239.86 235.22 42957.78 47922.26 2018-04-09 16:34:52.000 099 21239.87 235.24 42957.80 47922.25 2018-04-09 16:34:53.000 099 21239.86 235.25 42957.78 47922.28 2018-04-09 16:34:54.000 099 21239.84 235.24 42957.77 47922.26 2018-04-09 16:34:55.000 099 21239.83 235.25 42957.77 47922.25 2018-04-09 16:34:56.000 099 21239.78 235.28 42957.74 47922.21 2018-04-09 16:34:57.000 099 21239.75 235.26 42957.74 47922.25 2018-04-09 16:34:58.000 099 21239.72 235.27 42957.75 47922.19 2018-04-09 16:34:59.000 099 21239.70 235.27 42957.74 47922.18 2018-04-09 16:35:00.000 099 21239.66 235.27 42957.75 47922.16 2018-04-09 16:35:01.000 099 21239.61 235.27 42957.73 47922.13 2018-04-09 16:35:02.000 099 21239.62 235.28 42957.73 47922.14 2018-04-09 16:35:03.000 099 21239.59 235.30 42957.74 47922.12 2018-04-09 16:35:04.000 099 21239.56 235.31 42957.73 47922.09 2018-04-09 16:35:05.000 099 21239.54 235.32 42957.74 47922.11 2018-04-09 16:35:06.000 099 21239.53 235.34 42957.70 47922.07 2018-04-09 16:35:07.000 099 21239.55 235.32 42957.71 47922.06 2018-04-09 16:35:08.000 099 21239.55 235.33 42957.71 47922.10 2018-04-09 16:35:09.000 099 21239.54 235.37 42957.72 47922.06 2018-04-09 16:35:10.000 099 21239.55 235.36 42957.75 47922.08 2018-04-09 16:35:11.000 099 21239.59 235.34 42957.73 47922.11 2018-04-09 16:35:12.000 099 21239.57 235.34 42957.74 47922.10 2018-04-09 16:35:13.000 099 21239.58 235.36 42957.75 47922.10 2018-04-09 16:35:14.000 099 21239.56 235.39 42957.78 47922.13 2018-04-09 16:35:15.000 099 21239.50 235.44 42957.76 47922.09 2018-04-09 16:35:16.000 099 21239.45 235.45 42957.79 47922.10 2018-04-09 16:35:17.000 099 21239.34 235.49 42957.81 47922.08 2018-04-09 16:35:18.000 099 21239.29 235.51 42957.77 47922.05 2018-04-09 16:35:19.000 099 21239.22 235.54 42957.71 47921.99 2018-04-09 16:35:20.000 099 21239.16 235.53 42957.70 47921.93 2018-04-09 16:35:21.000 099 21239.11 235.52 42957.67 47921.90 2018-04-09 16:35:22.000 099 21239.09 235.48 42957.67 47921.87 2018-04-09 16:35:23.000 099 21239.13 235.43 42957.65 47921.84 2018-04-09 16:35:24.000 099 21239.14 235.39 42957.64 47921.84 2018-04-09 16:35:25.000 099 21239.14 235.36 42957.61 47921.85 2018-04-09 16:35:26.000 099 21239.10 235.35 42957.62 47921.82 2018-04-09 16:35:27.000 099 21239.11 235.39 42957.60 47921.79 2018-04-09 16:35:28.000 099 21239.08 235.40 42957.57 47921.76 2018-04-09 16:35:29.000 099 21239.10 235.40 42957.53 47921.74 2018-04-09 16:35:30.000 099 21239.12 235.38 42957.49 47921.69 2018-04-09 16:35:31.000 099 21239.07 235.37 42957.51 47921.71 2018-04-09 16:35:32.000 099 21239.08 235.37 42957.51 47921.69 2018-04-09 16:35:33.000 099 21239.11 235.40 42957.51 47921.69 2018-04-09 16:35:34.000 099 21239.11 235.45 42957.56 47921.73 2018-04-09 16:35:35.000 099 21239.16 235.48 42957.56 47921.76 2018-04-09 16:35:36.000 099 21239.15 235.52 42957.55 47921.74 2018-04-09 16:35:37.000 099 21239.12 235.55 42957.55 47921.76 2018-04-09 16:35:38.000 099 21239.13 235.55 42957.55 47921.76 2018-04-09 16:35:39.000 099 21239.12 235.55 42957.56 47921.74 2018-04-09 16:35:40.000 099 21239.13 235.57 42957.56 47921.77 2018-04-09 16:35:41.000 099 21239.12 235.62 42957.55 47921.74 2018-04-09 16:35:42.000 099 21239.09 235.73 42957.56 47921.71 2018-04-09 16:35:43.000 099 21239.08 235.72 42957.51 47921.71 2018-04-09 16:35:44.000 099 21239.11 235.70 42957.49 47921.66 2018-04-09 16:35:45.000 099 21239.14 235.65 42957.50 47921.66 2018-04-09 16:35:46.000 099 21239.14 235.64 42957.51 47921.69 2018-04-09 16:35:47.000 099 21239.22 235.59 42957.54 47921.72 2018-04-09 16:35:48.000 099 21239.23 235.56 42957.54 47921.77 2018-04-09 16:35:49.000 099 21239.28 235.52 42957.60 47921.82 2018-04-09 16:35:50.000 099 21239.30 235.49 42957.66 47921.90 2018-04-09 16:35:51.000 099 21239.34 235.50 42957.69 47921.91 2018-04-09 16:35:52.000 099 21239.36 235.53 42957.71 47921.97 2018-04-09 16:35:53.000 099 21239.36 235.53 42957.75 47922.00 2018-04-09 16:35:54.000 099 21239.35 235.53 42957.75 47922.01 2018-04-09 16:35:55.000 099 21239.40 235.52 42957.74 47922.05 2018-04-09 16:35:56.000 099 21239.43 235.55 42957.73 47922.03 2018-04-09 16:35:57.000 099 21239.41 235.56 42957.75 47922.02 2018-04-09 16:35:58.000 099 21239.39 235.56 42957.75 47922.07 2018-04-09 16:35:59.000 099 21239.37 235.61 42957.76 47922.05 2018-04-09 16:36:00.000 099 21239.38 235.66 42957.78 47922.05 2018-04-09 16:36:01.000 099 21239.40 235.69 42957.76 47922.08 2018-04-09 16:36:02.000 099 21239.44 235.70 42957.74 47922.06 2018-04-09 16:36:03.000 099 21239.46 235.73 42957.73 47922.06 2018-04-09 16:36:04.000 099 21239.48 235.73 42957.73 47922.04 2018-04-09 16:36:05.000 099 21239.47 235.71 42957.71 47922.05 2018-04-09 16:36:06.000 099 21239.48 235.71 42957.76 47922.04 2018-04-09 16:36:07.000 099 21239.49 235.69 42957.79 47922.08 2018-04-09 16:36:08.000 099 21239.45 235.71 42957.79 47922.08 2018-04-09 16:36:09.000 099 21239.46 235.74 42957.77 47922.09 2018-04-09 16:36:10.000 099 21239.47 235.74 42957.78 47922.07 2018-04-09 16:36:11.000 099 21239.43 235.76 42957.79 47922.09 2018-04-09 16:36:12.000 099 21239.37 235.78 42957.76 47922.11 2018-04-09 16:36:13.000 099 21239.34 235.85 42957.79 47922.05 2018-04-09 16:36:14.000 099 21239.32 235.92 42957.78 47922.06 2018-04-09 16:36:15.000 099 21239.25 235.98 42957.74 47922.02 2018-04-09 16:36:16.000 099 21239.20 235.99 42957.74 47921.99 2018-04-09 16:36:17.000 099 21239.15 236.05 42957.73 47921.96 2018-04-09 16:36:18.000 099 21239.10 236.11 42957.72 47921.93 2018-04-09 16:36:19.000 099 21239.09 236.16 42957.71 47921.90 2018-04-09 16:36:20.000 099 21239.07 236.14 42957.70 47921.90 2018-04-09 16:36:21.000 099 21239.01 236.13 42957.72 47921.88 2018-04-09 16:36:22.000 099 21238.95 236.10 42957.77 47921.88 2018-04-09 16:36:23.000 099 21238.91 236.06 42957.77 47921.83 2018-04-09 16:36:24.000 099 21238.95 236.05 42957.77 47921.83 2018-04-09 16:36:25.000 099 21238.96 236.04 42957.73 47921.84 2018-04-09 16:36:26.000 099 21238.98 236.10 42957.75 47921.85 2018-04-09 16:36:27.000 099 21239.00 236.17 42957.75 47921.85 2018-04-09 16:36:28.000 099 21239.02 236.22 42957.74 47921.87 2018-04-09 16:36:29.000 099 21239.03 236.27 42957.70 47921.86 2018-04-09 16:36:30.000 099 21239.04 236.29 42957.67 47921.86 2018-04-09 16:36:31.000 099 21239.04 236.33 42957.68 47921.84 2018-04-09 16:36:32.000 099 21239.04 236.34 42957.65 47921.80 2018-04-09 16:36:33.000 099 21239.03 236.33 42957.66 47921.81 2018-04-09 16:36:34.000 099 21239.04 236.30 42957.67 47921.80 2018-04-09 16:36:35.000 099 21239.04 236.27 42957.66 47921.81 2018-04-09 16:36:36.000 099 21239.02 236.25 42957.69 47921.80 2018-04-09 16:36:37.000 099 21239.01 236.20 42957.71 47921.83 2018-04-09 16:36:38.000 099 21239.02 236.15 42957.74 47921.83 2018-04-09 16:36:39.000 099 21239.02 236.16 42957.75 47921.87 2018-04-09 16:36:40.000 099 21239.03 236.11 42957.78 47921.88 2018-04-09 16:36:41.000 099 21239.00 236.10 42957.78 47921.83 2018-04-09 16:36:42.000 099 21239.01 236.10 42957.84 47921.89 2018-04-09 16:36:43.000 099 21239.05 236.12 42957.84 47921.88 2018-04-09 16:36:44.000 099 21239.01 236.14 42957.84 47921.91 2018-04-09 16:36:45.000 099 21239.06 236.14 42957.84 47921.92 2018-04-09 16:36:46.000 099 21239.06 236.15 42957.82 47921.92 2018-04-09 16:36:47.000 099 21239.09 236.18 42957.83 47921.95 2018-04-09 16:36:48.000 099 21239.10 236.20 42957.84 47921.93 2018-04-09 16:36:49.000 099 21239.11 236.19 42957.83 47921.97 2018-04-09 16:36:50.000 099 21239.15 236.23 42957.82 47921.98 2018-04-09 16:36:51.000 099 21239.15 236.31 42957.82 47921.99 2018-04-09 16:36:52.000 099 21239.15 236.34 42957.82 47922.01 2018-04-09 16:36:53.000 099 21239.14 236.34 42957.84 47921.98 2018-04-09 16:36:54.000 099 21239.13 236.33 42957.85 47922.00 2018-04-09 16:36:55.000 099 21239.12 236.31 42957.87 47922.01 2018-04-09 16:36:56.000 099 21239.07 236.32 42957.89 47922.02 2018-04-09 16:36:57.000 099 21239.01 236.32 42957.96 47922.05 2018-04-09 16:36:58.000 099 21238.97 236.36 42957.99 47922.03 2018-04-09 16:36:59.000 099 21238.95 236.42 42957.96 47922.05 2018-04-09 16:37:00.000 099 21238.94 236.49 42957.94 47922.05 2018-04-09 16:37:01.000 099 21238.93 236.52 42957.95 47922.02 2018-04-09 16:37:02.000 099 21238.89 236.55 42957.96 47922.01 2018-04-09 16:37:03.000 099 21238.86 236.58 42957.98 47922.00 2018-04-09 16:37:04.000 099 21238.84 236.61 42957.98 47921.97 2018-04-09 16:37:05.000 099 21238.84 236.63 42957.98 47921.96 2018-04-09 16:37:06.000 099 21238.84 236.64 42957.99 47921.97 2018-04-09 16:37:07.000 099 21238.86 236.64 42957.98 47921.99 2018-04-09 16:37:08.000 099 21238.84 236.61 42957.98 47921.98 2018-04-09 16:37:09.000 099 21238.87 236.60 42958.02 47921.98 2018-04-09 16:37:10.000 099 21238.88 236.60 42957.99 47922.05 2018-04-09 16:37:11.000 099 21238.92 236.66 42958.01 47922.07 2018-04-09 16:37:12.000 099 21239.00 236.72 42958.02 47922.04 2018-04-09 16:37:13.000 099 21239.06 236.82 42957.97 47922.04 2018-04-09 16:37:14.000 099 21239.13 236.86 42957.91 47922.08 2018-04-09 16:37:15.000 099 21239.23 236.83 42957.90 47922.10 2018-04-09 16:37:16.000 099 21239.33 236.78 42957.91 47922.10 2018-04-09 16:37:17.000 099 21239.37 236.74 42957.93 47922.15 2018-04-09 16:37:18.000 099 21239.43 236.65 42957.98 47922.22 2018-04-09 16:37:19.000 099 21239.43 236.56 42958.07 47922.29 2018-04-09 16:37:20.000 099 21239.46 236.50 42958.13 47922.35 2018-04-09 16:37:21.000 099 21239.48 236.50 42958.23 47922.44 2018-04-09 16:37:22.000 099 21239.43 236.50 42958.28 47922.47 2018-04-09 16:37:23.000 099 21239.43 236.51 42958.30 47922.53 2018-04-09 16:37:24.000 099 21239.43 236.55 42958.31 47922.54 2018-04-09 16:37:25.000 099 21239.40 236.57 42958.35 47922.55 2018-04-09 16:37:26.000 099 21239.41 236.56 42958.37 47922.56 2018-04-09 16:37:27.000 099 21239.40 236.56 42958.36 47922.59 2018-04-09 16:37:28.000 099 21239.39 236.60 42958.39 47922.60 2018-04-09 16:37:29.000 099 21239.39 236.61 42958.40 47922.64 2018-04-09 16:37:30.000 099 21239.31 236.70 42958.38 47922.59 2018-04-09 16:37:31.000 099 21239.29 236.77 42958.38 47922.59 2018-04-09 16:37:32.000 099 21239.25 236.83 42958.36 47922.54 2018-04-09 16:37:33.000 099 21239.25 236.86 42958.37 47922.50 2018-04-09 16:37:34.000 099 21239.23 236.89 42958.34 47922.47 2018-04-09 16:37:35.000 099 21239.21 236.93 42958.29 47922.48 2018-04-09 16:37:36.000 099 21239.20 236.95 42958.28 47922.45 2018-04-09 16:37:37.000 099 21239.19 236.96 42958.25 47922.43 2018-04-09 16:37:38.000 099 21239.22 236.97 42958.26 47922.41 2018-04-09 16:37:39.000 099 21239.23 236.96 42958.23 47922.40 2018-04-09 16:37:40.000 099 21239.24 236.99 42958.22 47922.41 2018-04-09 16:37:41.000 099 21239.25 237.00 42958.21 47922.41 2018-04-09 16:37:42.000 099 21239.27 237.00 42958.24 47922.42 2018-04-09 16:37:43.000 099 21239.27 237.00 42958.25 47922.43 2018-04-09 16:37:44.000 099 21239.26 236.97 42958.26 47922.43 2018-04-09 16:37:45.000 099 21239.28 236.95 42958.27 47922.46 2018-04-09 16:37:46.000 099 21239.27 236.96 42958.27 47922.46 2018-04-09 16:37:47.000 099 21239.22 236.96 42958.27 47922.48 2018-04-09 16:37:48.000 099 21239.24 236.97 42958.26 47922.40 2018-04-09 16:37:49.000 099 21239.27 236.98 42958.26 47922.45 2018-04-09 16:37:50.000 099 21239.26 236.98 42958.29 47922.46 2018-04-09 16:37:51.000 099 21239.27 236.95 42958.31 47922.45 2018-04-09 16:37:52.000 099 21239.26 236.92 42958.32 47922.46 2018-04-09 16:37:53.000 099 21239.24 236.93 42958.30 47922.46 2018-04-09 16:37:54.000 099 21239.24 236.92 42958.32 47922.45 2018-04-09 16:37:55.000 099 21239.21 236.91 42958.32 47922.45 2018-04-09 16:37:56.000 099 21239.19 236.92 42958.31 47922.43 2018-04-09 16:37:57.000 099 21239.11 236.88 42958.27 47922.41 2018-04-09 16:37:58.000 099 21239.11 236.86 42958.24 47922.35 2018-04-09 16:37:59.000 099 21239.07 236.95 42958.19 47922.33 2018-04-09 16:38:00.000 099 21239.05 237.00 42958.09 47922.31 2018-04-09 16:38:01.000 099 21239.06 237.01 42958.01 47922.21 2018-04-09 16:38:02.000 099 21239.10 237.06 42957.95 47922.13 2018-04-09 16:38:03.000 099 21239.09 237.09 42957.88 47922.12 2018-04-09 16:38:04.000 099 21239.09 237.11 42957.84 47922.05 2018-04-09 16:38:05.000 099 21239.07 237.11 42957.82 47922.01 2018-04-09 16:38:06.000 099 21239.08 237.11 42957.82 47922.01 2018-04-09 16:38:07.000 099 21239.08 237.11 42957.81 47921.98 2018-04-09 16:38:08.000 099 21239.07 237.11 42957.81 47921.96 2018-04-09 16:38:09.000 099 21239.09 237.11 42957.81 47921.99 2018-04-09 16:38:10.000 099 21239.08 237.14 42957.79 47921.96 2018-04-09 16:38:11.000 099 21239.10 237.16 42957.81 47921.97 2018-04-09 16:38:12.000 099 21239.12 237.16 42957.78 47921.95 2018-04-09 16:38:13.000 099 21239.12 237.15 42957.81 47921.97 2018-04-09 16:38:14.000 099 21239.14 237.12 42957.84 47921.98 2018-04-09 16:38:15.000 099 21239.21 237.10 42957.85 47922.00 2018-04-09 16:38:16.000 099 21239.23 237.07 42957.86 47922.04 2018-04-09 16:38:17.000 099 21239.20 237.10 42957.85 47922.05 2018-04-09 16:38:18.000 099 21239.20 237.04 42957.88 47922.07 2018-04-09 16:38:19.000 099 21239.21 236.99 42957.89 47922.08 2018-04-09 16:38:20.000 099 21239.19 237.03 42957.90 47922.10 2018-04-09 16:38:21.000 099 21239.20 237.08 42957.92 47922.10 2018-04-09 16:38:22.000 099 21239.23 237.18 42957.90 47922.15 2018-04-09 16:38:23.000 099 21239.24 237.27 42957.84 47922.10 2018-04-09 16:38:24.000 099 21239.28 237.32 42957.78 47922.08 2018-04-09 16:38:25.000 099 21239.32 237.33 42957.73 47922.04 2018-04-09 16:38:26.000 099 21239.36 237.30 42957.72 47921.98 2018-04-09 16:38:27.000 099 21239.40 237.24 42957.73 47922.00 2018-04-09 16:38:28.000 099 21239.42 237.19 42957.75 47922.01 2018-04-09 16:38:29.000 099 21239.44 237.12 42957.81 47922.06 2018-04-09 16:38:30.000 099 21239.46 237.06 42957.86 47922.12 2018-04-09 16:38:31.000 099 21239.44 237.06 42957.91 47922.15 2018-04-09 16:38:32.000 099 21239.44 237.10 42957.91 47922.21 2018-04-09 16:38:33.000 099 21239.42 237.12 42957.88 47922.24 2018-04-09 16:38:34.000 099 21239.39 237.08 42957.91 47922.17 2018-04-09 16:38:35.000 099 21239.37 237.07 42957.91 47922.16 2018-04-09 16:38:36.000 099 21239.37 237.04 42957.89 47922.19 2018-04-09 16:38:37.000 099 21239.36 237.02 42957.90 47922.17 2018-04-09 16:38:38.000 099 21239.35 236.98 42957.90 47922.18 2018-04-09 16:38:39.000 099 21239.39 236.93 42957.93 47922.19 2018-04-09 16:38:40.000 099 21239.42 236.90 42957.96 47922.21 2018-04-09 16:38:41.000 099 21239.44 236.87 42957.95 47922.23 2018-04-09 16:38:42.000 099 21239.47 236.81 42957.98 47922.28 2018-04-09 16:38:43.000 099 21239.51 236.80 42958.00 47922.28 2018-04-09 16:38:44.000 099 21239.52 236.77 42958.05 47922.38 2018-04-09 16:38:45.000 099 21239.54 236.78 42958.07 47922.38 2018-04-09 16:38:46.000 099 21239.52 236.83 42958.06 47922.40 2018-04-09 16:38:47.000 099 21239.50 236.86 42958.07 47922.42 2018-04-09 16:38:48.000 099 21239.49 236.84 42958.07 47922.42 2018-04-09 16:38:49.000 099 21239.47 236.86 42958.07 47922.42 2018-04-09 16:38:50.000 099 21239.47 236.91 42958.07 47922.42 2018-04-09 16:38:51.000 099 21239.39 237.09 42958.02 47922.38 2018-04-09 16:38:52.000 099 21239.30 237.25 42957.91 47922.29 2018-04-09 16:38:53.000 099 21239.29 237.30 42957.81 47922.15 2018-04-09 16:38:54.000 099 21239.30 237.30 42957.76 47922.06 2018-04-09 16:38:55.000 099 21239.35 237.19 42957.71 47922.03 2018-04-09 16:38:56.000 099 21239.34 237.15 42957.74 47922.00 2018-04-09 16:38:57.000 099 21239.34 237.12 42957.73 47922.03 2018-04-09 16:38:58.000 099 21239.38 237.08 42957.76 47922.05 2018-04-09 16:38:59.000 099 21239.41 237.09 42957.78 47922.05 2018-04-09 16:39:00.000 099 21239.44 237.11 42957.77 47922.04 2018-04-09 16:39:01.000 099 21239.43 237.11 42957.76 47922.08 2018-04-09 16:39:02.000 099 21239.40 237.07 42957.74 47922.03 2018-04-09 16:39:03.000 099 21239.45 237.01 42957.71 47921.98 2018-04-09 16:39:04.000 099 21239.44 237.04 42957.69 47922.06 2018-04-09 16:39:05.000 099 21239.39 237.21 42957.66 47922.04 2018-04-09 16:39:06.000 099 21239.34 237.31 42957.55 47921.96 2018-04-09 16:39:07.000 099 21239.31 237.33 42957.50 47921.86 2018-04-09 16:39:08.000 099 21239.33 237.28 42957.45 47921.77 2018-04-09 16:39:09.000 099 21239.34 237.21 42957.42 47921.74 2018-04-09 16:39:10.000 099 21239.33 237.15 42957.46 47921.77 2018-04-09 16:39:11.000 099 21239.31 237.10 42957.49 47921.75 2018-04-09 16:39:12.000 099 21239.27 237.13 42957.49 47921.78 2018-04-09 16:39:13.000 099 21239.24 237.14 42957.47 47921.76 2018-04-09 16:39:14.000 099 21239.19 237.18 42957.51 47921.74 2018-04-09 16:39:15.000 099 21239.16 237.18 42957.50 47921.70 2018-04-09 16:39:16.000 099 21239.20 237.08 42957.48 47921.70 2018-04-09 16:39:17.000 099 21239.22 236.95 42957.56 47921.69 2018-04-09 16:39:18.000 099 21239.24 236.83 42957.59 47921.76 2018-04-09 16:39:19.000 099 21239.25 236.76 42957.68 47921.86 2018-04-09 16:39:20.000 099 21239.30 236.69 42957.73 47921.93 2018-04-09 16:39:21.000 099 21239.37 236.66 42957.76 47921.99 2018-04-09 16:39:22.000 099 21239.43 236.66 42957.77 47922.04 2018-04-09 16:39:23.000 099 21239.44 236.68 42957.78 47922.08 2018-04-09 16:39:24.000 099 21239.47 236.72 42957.75 47922.10 2018-04-09 16:39:25.000 099 21239.50 236.74 42957.73 47922.09 2018-04-09 16:39:26.000 099 21239.54 236.75 42957.66 47922.06 2018-04-09 16:39:27.000 099 21239.56 236.75 42957.65 47922.03 2018-04-09 16:39:28.000 099 21239.60 236.73 42957.62 47922.06 2018-04-09 16:39:29.000 099 21239.62 236.77 42957.61 47921.99 2018-04-09 16:39:30.000 099 21239.63 236.76 42957.62 47922.01 2018-04-09 16:39:31.000 099 21239.66 236.74 42957.60 47922.00 2018-04-09 16:39:32.000 099 21239.63 236.75 42957.57 47921.98 2018-04-09 16:39:33.000 099 21239.61 236.75 42957.58 47921.96 2018-04-09 16:39:34.000 099 21239.59 236.73 42957.57 47921.97 2018-04-09 16:39:35.000 099 21239.56 236.68 42957.56 47921.92 2018-04-09 16:39:36.000 099 21239.55 236.66 42957.57 47921.97 2018-04-09 16:39:37.000 099 21239.49 236.69 42957.61 47921.95 2018-04-09 16:39:38.000 099 21239.46 236.73 42957.63 47921.94 2018-04-09 16:39:39.000 099 21239.42 236.70 42957.63 47921.94 2018-04-09 16:39:40.000 099 21239.38 236.64 42957.62 47921.94 2018-04-09 16:39:41.000 099 21239.36 236.58 42957.66 47921.95 2018-04-09 16:39:42.000 099 21239.32 236.54 42957.72 47921.94 2018-04-09 16:39:43.000 099 21239.33 236.53 42957.75 47922.00 2018-04-09 16:39:44.000 099 21239.35 236.52 42957.80 47922.02 2018-04-09 16:39:45.000 099 21239.41 236.58 42957.81 47922.05 2018-04-09 16:39:46.000 099 21239.48 236.61 42957.82 47922.10 2018-04-09 16:39:47.000 099 21239.50 236.64 42957.81 47922.09 2018-04-09 16:39:48.000 099 21239.54 236.65 42957.83 47922.11 2018-04-09 16:39:49.000 099 21239.58 236.66 42957.79 47922.16 2018-04-09 16:39:50.000 099 21239.62 236.66 42957.78 47922.14 2018-04-09 16:39:51.000 099 21239.64 236.70 42957.81 47922.14 2018-04-09 16:39:52.000 099 21239.63 236.71 42957.78 47922.21 2018-04-09 16:39:53.000 099 21239.63 236.70 42957.79 47922.19 2018-04-09 16:39:54.000 099 21239.57 236.69 42957.82 47922.19 2018-04-09 16:39:55.000 099 21239.51 236.72 42957.85 47922.20 2018-04-09 16:39:56.000 099 21239.48 236.74 42957.88 47922.19 2018-04-09 16:39:57.000 099 21239.42 236.71 42957.90 47922.20 2018-04-09 16:39:58.000 099 21239.40 236.69 42957.90 47922.18 2018-04-09 16:39:59.000 099 21239.37 236.69 42957.93 47922.15 2018-04-09 16:40:00.000 099 21239.34 236.67 42957.94 47922.16 2018-04-09 16:40:01.000 099 21239.30 236.68 42957.95 47922.19 2018-04-09 16:40:02.000 099 21239.28 236.68 42957.96 47922.16 2018-04-09 16:40:03.000 099 21239.28 236.69 42957.97 47922.15 2018-04-09 16:40:04.000 099 21239.28 236.73 42957.95 47922.15 2018-04-09 16:40:05.000 099 21239.23 236.74 42957.95 47922.16 2018-04-09 16:40:06.000 099 21239.23 236.76 42957.93 47922.13 2018-04-09 16:40:07.000 099 21239.24 236.80 42957.92 47922.13 2018-04-09 16:40:08.000 099 21239.24 236.82 42957.93 47922.10 2018-04-09 16:40:09.000 099 21239.24 236.83 42957.91 47922.13 2018-04-09 16:40:10.000 099 21239.27 236.85 42957.86 47922.09 2018-04-09 16:40:11.000 099 21239.28 236.86 42957.84 47922.11 2018-04-09 16:40:12.000 099 21239.31 236.85 42957.85 47922.09 2018-04-09 16:40:13.000 099 21239.32 236.86 42957.83 47922.10 2018-04-09 16:40:14.000 099 21239.31 236.86 42957.84 47922.09 2018-04-09 16:40:15.000 099 21239.30 236.86 42957.82 47922.06 2018-04-09 16:40:16.000 099 21239.31 236.85 42957.78 47922.08 2018-04-09 16:40:17.000 099 21239.33 236.87 42957.78 47922.08 2018-04-09 16:40:18.000 099 21239.36 236.88 42957.80 47922.07 2018-04-09 16:40:19.000 099 21239.36 236.90 42957.81 47922.08 2018-04-09 16:40:20.000 099 21239.37 236.93 42957.77 47922.09 2018-04-09 16:40:21.000 099 21239.34 236.94 42957.75 47922.07 2018-04-09 16:40:22.000 099 21239.30 236.92 42957.75 47922.06 2018-04-09 16:40:23.000 099 21239.31 236.85 42957.80 47922.03 2018-04-09 16:40:24.000 099 21239.35 236.81 42957.84 47922.07 2018-04-09 16:40:25.000 099 21239.35 236.79 42957.89 47922.10 2018-04-09 16:40:26.000 099 21239.38 236.74 42957.92 47922.09 2018-04-09 16:40:27.000 099 21239.37 236.71 42957.92 47922.15 2018-04-09 16:40:28.000 099 21239.39 236.66 42957.98 47922.19 2018-04-09 16:40:29.000 099 21239.44 236.63 42957.97 47922.23 2018-04-09 16:40:30.000 099 21239.54 236.59 42957.96 47922.27 2018-04-09 16:40:31.000 099 21239.59 236.58 42957.99 47922.32 2018-04-09 16:40:32.000 099 21239.61 236.54 42958.05 47922.36 2018-04-09 16:40:33.000 099 21239.62 236.49 42958.13 47922.42 2018-04-09 16:40:34.000 099 21239.64 236.45 42958.13 47922.42 2018-04-09 16:40:35.000 099 21239.68 236.41 42958.17 47922.52 2018-04-09 16:40:36.000 099 21239.67 236.43 42958.17 47922.53 2018-04-09 16:40:37.000 099 21239.70 236.46 42958.20 47922.56 2018-04-09 16:40:38.000 099 21239.69 236.48 42958.23 47922.58 2018-04-09 16:40:39.000 099 21239.70 236.53 42958.25 47922.59 2018-04-09 16:40:40.000 099 21239.70 236.55 42958.22 47922.60 2018-04-09 16:40:41.000 099 21239.72 236.61 42958.16 47922.57 2018-04-09 16:40:42.000 099 21239.69 236.63 42958.14 47922.55 2018-04-09 16:40:43.000 099 21239.67 236.65 42958.14 47922.54 2018-04-09 16:40:44.000 099 21239.66 236.64 42958.12 47922.48 2018-04-09 16:40:45.000 099 21239.61 236.66 42958.09 47922.48 2018-04-09 16:40:46.000 099 21239.57 236.64 42958.12 47922.47 2018-04-09 16:40:47.000 099 21239.58 236.65 42958.11 47922.46 2018-04-09 16:40:48.000 099 21239.58 236.66 42958.13 47922.44 2018-04-09 16:40:49.000 099 21239.61 236.63 42958.11 47922.44 2018-04-09 16:40:50.000 099 21239.64 236.65 42958.12 47922.45 2018-04-09 16:40:51.000 099 21239.66 236.65 42958.10 47922.46 2018-04-09 16:40:52.000 099 21239.72 236.63 42958.07 47922.46 2018-04-09 16:40:53.000 099 21239.76 236.61 42958.10 47922.49 2018-04-09 16:40:54.000 099 21239.78 236.60 42958.09 47922.49 2018-04-09 16:40:55.000 099 21239.80 236.58 42958.10 47922.52 2018-04-09 16:40:56.000 099 21239.77 236.64 42958.08 47922.53 2018-04-09 16:40:57.000 099 21239.75 236.68 42958.05 47922.52 2018-04-09 16:40:58.000 099 21239.74 236.72 42958.04 47922.49 2018-04-09 16:40:59.000 099 21239.75 236.72 42958.05 47922.46 2018-04-09 16:41:00.000 099 21239.76 236.68 42958.01 47922.43 2018-04-09 16:41:01.000 099 21239.76 236.67 42958.03 47922.45 2018-04-09 16:41:02.000 099 21239.73 236.65 42958.03 47922.42 2018-04-09 16:41:03.000 099 21239.72 236.65 42958.03 47922.45 2018-04-09 16:41:04.000 099 21239.75 236.65 42958.05 47922.44 2018-04-09 16:41:05.000 099 21239.75 236.65 42958.02 47922.47 2018-04-09 16:41:06.000 099 21239.77 236.64 42958.03 47922.43 2018-04-09 16:41:07.000 099 21239.76 236.64 42958.06 47922.46 2018-04-09 16:41:08.000 099 21239.71 236.67 42958.05 47922.48 2018-04-09 16:41:09.000 099 21239.68 236.69 42958.06 47922.46 2018-04-09 16:41:10.000 099 21239.66 236.74 42958.03 47922.40 2018-04-09 16:41:11.000 099 21239.63 236.75 42958.01 47922.37 2018-04-09 16:41:12.000 099 21239.59 236.75 42958.02 47922.38 2018-04-09 16:41:13.000 099 21239.58 236.73 42958.02 47922.31 2018-04-09 16:41:14.000 099 21239.58 236.71 42958.01 47922.34 2018-04-09 16:41:15.000 099 21239.50 236.75 42958.01 47922.33 2018-04-09 16:41:16.000 099 21239.43 236.75 42958.01 47922.33 2018-04-09 16:41:17.000 099 21239.39 236.72 42958.02 47922.33 2018-04-09 16:41:18.000 099 21239.37 236.71 42958.03 47922.27 2018-04-09 16:41:19.000 099 21239.34 236.71 42958.04 47922.28 2018-04-09 16:41:20.000 099 21239.33 236.67 42958.06 47922.31 2018-04-09 16:41:21.000 099 21239.33 236.68 42958.09 47922.29 2018-04-09 16:41:22.000 099 21239.36 236.75 42958.08 47922.31 2018-04-09 16:41:23.000 099 21239.35 236.85 42958.05 47922.30 2018-04-09 16:41:24.000 099 21239.33 236.99 42958.00 47922.29 2018-04-09 16:41:25.000 099 21239.38 237.10 42957.94 47922.21 2018-04-09 16:41:26.000 099 21239.41 237.21 42957.83 47922.16 2018-04-09 16:41:27.000 099 21239.39 237.26 42957.78 47922.06 2018-04-09 16:41:28.000 099 21239.36 237.28 42957.73 47922.02 2018-04-09 16:41:29.000 099 21239.39 237.29 42957.67 47921.98 2018-04-09 16:41:30.000 099 21239.39 237.27 42957.66 47921.94 2018-04-09 16:41:31.000 099 21239.49 237.19 42957.61 47921.92 2018-04-09 16:41:32.000 099 21239.53 237.05 42957.66 47921.97 2018-04-09 16:41:33.000 099 21239.48 236.93 42957.74 47921.99 2018-04-09 16:41:34.000 099 21239.45 236.90 42957.78 47922.08 2018-04-09 16:41:35.000 099 21239.44 236.85 42957.83 47922.09 2018-04-09 16:41:36.000 099 21239.46 236.79 42957.85 47922.12 2018-04-09 16:41:37.000 099 21239.48 236.72 42957.88 47922.12 2018-04-09 16:41:38.000 099 21239.54 236.65 42957.90 47922.18 2018-04-09 16:41:39.000 099 21239.57 236.62 42957.93 47922.20 2018-04-09 16:41:40.000 099 21239.59 236.59 42957.97 47922.24 2018-04-09 16:41:41.000 099 21239.62 236.53 42958.01 47922.29 2018-04-09 16:41:42.000 099 21239.65 236.53 42958.00 47922.34 2018-04-09 16:41:43.000 099 21239.69 236.53 42958.02 47922.37 2018-04-09 16:41:44.000 099 21239.73 236.49 42958.02 47922.39 2018-04-09 16:41:45.000 099 21239.78 236.46 42958.04 47922.44 2018-04-09 16:41:46.000 099 21239.83 236.43 42958.08 47922.47 2018-04-09 16:41:47.000 099 21239.86 236.41 42958.06 47922.49 2018-04-09 16:41:48.000 099 21239.90 236.37 42958.08 47922.51 2018-04-09 16:41:49.000 099 21239.95 236.34 42958.08 47922.59 2018-04-09 16:41:50.000 099 21239.98 236.34 42958.10 47922.61 2018-04-09 16:41:51.000 099 21240.00 236.30 42958.12 47922.61 2018-04-09 16:41:52.000 099 21240.04 236.25 42958.15 47922.68 2018-04-09 16:41:53.000 099 21240.07 236.20 42958.19 47922.69 2018-04-09 16:41:54.000 099 21240.11 236.16 42958.23 47922.78 2018-04-09 16:41:55.000 099 21240.18 236.15 42958.27 47922.80 2018-04-09 16:41:56.000 099 21240.20 236.16 42958.30 47922.84 2018-04-09 16:41:57.000 099 21240.19 236.21 42958.30 47922.89 2018-04-09 16:41:58.000 099 21240.16 236.25 42958.30 47922.88 2018-04-09 16:41:59.000 099 21240.17 236.27 42958.32 47922.88 2018-04-09 16:42:00.000 099 21240.16 236.26 42958.29 47922.91 2018-04-09 16:42:01.000 099 21240.12 236.27 42958.29 47922.89 2018-04-09 16:42:02.000 099 21240.07 236.34 42958.30 47922.89 2018-04-09 16:42:03.000 099 21240.04 236.37 42958.30 47922.84 2018-04-09 16:42:04.000 099 21240.02 236.37 42958.27 47922.81 2018-04-09 16:42:05.000 099 21239.94 236.33 42958.30 47922.79 2018-04-09 16:42:06.000 099 21239.87 236.29 42958.33 47922.77 2018-04-09 16:42:07.000 099 21239.88 236.30 42958.36 47922.77 2018-04-09 16:42:08.000 099 21239.92 236.31 42958.36 47922.80 2018-04-09 16:42:09.000 099 21239.93 236.29 42958.35 47922.80 2018-04-09 16:42:10.000 099 21239.88 236.29 42958.40 47922.82 2018-04-09 16:42:11.000 099 21239.88 236.29 42958.43 47922.83 2018-04-09 16:42:12.000 099 21239.90 236.31 42958.44 47922.82 2018-04-09 16:42:13.000 099 21239.92 236.32 42958.43 47922.83 2018-04-09 16:42:14.000 099 21239.94 236.36 42958.42 47922.84 2018-04-09 16:42:15.000 099 21239.93 236.39 42958.42 47922.84 2018-04-09 16:42:16.000 099 21239.89 236.38 42958.38 47922.81 2018-04-09 16:42:17.000 099 21239.91 236.32 42958.36 47922.80 2018-04-09 16:42:18.000 099 21239.89 236.29 42958.37 47922.80 2018-04-09 16:42:19.000 099 21239.87 236.29 42958.38 47922.81 2018-04-09 16:42:20.000 099 21239.85 236.28 42958.36 47922.81 2018-04-09 16:42:21.000 099 21239.79 236.29 42958.33 47922.80 2018-04-09 16:42:22.000 099 21239.78 236.29 42958.32 47922.74 2018-04-09 16:42:23.000 099 21239.69 236.31 42958.31 47922.70 2018-04-09 16:42:24.000 099 21239.61 236.28 42958.32 47922.67 2018-04-09 16:42:25.000 099 21239.57 236.30 42958.31 47922.63 2018-04-09 16:42:26.000 099 21239.56 236.29 42958.30 47922.63 2018-04-09 16:42:27.000 099 21239.57 236.28 42958.30 47922.60 2018-04-09 16:42:28.000 099 21239.56 236.30 42958.28 47922.61 2018-04-09 16:42:29.000 099 21239.55 236.27 42958.27 47922.60 2018-04-09 16:42:30.000 099 21239.51 236.25 42958.33 47922.59 2018-04-09 16:42:31.000 099 21239.50 236.24 42958.35 47922.61 2018-04-09 16:42:32.000 099 21239.52 236.23 42958.40 47922.62 2018-04-09 16:42:33.000 099 21239.51 236.24 42958.43 47922.65 2018-04-09 16:42:34.000 099 21239.56 236.25 42958.45 47922.68 2018-04-09 16:42:35.000 099 21239.62 236.25 42958.45 47922.74 2018-04-09 16:42:36.000 099 21239.66 236.28 42958.47 47922.75 2018-04-09 16:42:37.000 099 21239.65 236.29 42958.52 47922.79 2018-04-09 16:42:38.000 099 21239.62 236.34 42958.55 47922.82 2018-04-09 16:42:39.000 099 21239.60 236.36 42958.55 47922.82 2018-04-09 16:42:40.000 099 21239.65 236.39 42958.51 47922.82 2018-04-09 16:42:41.000 099 21239.63 236.37 42958.51 47922.82 2018-04-09 16:42:42.000 099 21239.64 236.37 42958.55 47922.83 2018-04-09 16:42:43.000 099 21239.67 236.35 42958.59 47922.88 2018-04-09 16:42:44.000 099 21239.71 236.33 42958.62 47922.88 2018-04-09 16:42:45.000 099 21239.72 236.31 42958.61 47922.92 2018-04-09 16:42:46.000 099 21239.72 236.32 42958.62 47922.93 2018-04-09 16:42:47.000 099 21239.70 236.34 42958.64 47923.00 2018-04-09 16:42:48.000 099 21239.70 236.34 42958.67 47922.96 2018-04-09 16:42:49.000 099 21239.69 236.37 42958.65 47922.99 2018-04-09 16:42:50.000 099 21239.68 236.44 42958.60 47922.96 2018-04-09 16:42:51.000 099 21239.70 236.48 42958.55 47922.92 2018-04-09 16:42:52.000 099 21239.65 236.56 42958.52 47922.92 2018-04-09 16:42:53.000 099 21239.62 236.56 42958.51 47922.88 2018-04-09 16:42:54.000 099 21239.63 236.54 42958.51 47922.83 2018-04-09 16:42:55.000 099 21239.63 236.55 42958.54 47922.85 2018-04-09 16:42:56.000 099 21239.64 236.53 42958.53 47922.83 2018-04-09 16:42:57.000 099 21239.66 236.49 42958.52 47922.86 2018-04-09 16:42:58.000 099 21239.69 236.43 42958.56 47922.88 2018-04-09 16:42:59.000 099 21239.71 236.38 42958.60 47922.93 2018-04-09 16:43:00.000 099 21239.77 236.34 42958.66 47923.00 2018-04-09 16:43:01.000 099 21239.81 236.35 42958.69 47923.06 2018-04-09 16:43:02.000 099 21239.88 236.37 42958.71 47923.08 2018-04-09 16:43:03.000 099 21239.82 236.45 42958.72 47923.14 2018-04-09 16:43:04.000 099 21239.71 236.59 42958.68 47923.10 2018-04-09 16:43:05.000 099 21239.63 236.71 42958.62 47923.03 2018-04-09 16:43:06.000 099 21239.64 236.74 42958.57 47922.93 2018-04-09 16:43:07.000 099 21239.61 236.73 42958.53 47922.87 2018-04-09 16:43:08.000 099 21239.59 236.74 42958.52 47922.82 2018-04-09 16:43:09.000 099 21239.55 236.76 42958.49 47922.80 2018-04-09 16:43:10.000 099 21239.55 236.74 42958.51 47922.79 2018-04-09 16:43:11.000 099 21239.57 236.71 42958.54 47922.81 2018-04-09 16:43:12.000 099 21239.60 236.65 42958.55 47922.79 2018-04-09 16:43:13.000 099 21239.65 236.65 42958.56 47922.85 2018-04-09 16:43:14.000 099 21239.70 236.62 42958.58 47922.88 2018-04-09 16:43:15.000 099 21239.75 236.53 42958.64 47922.94 2018-04-09 16:43:16.000 099 21239.80 236.49 42958.64 47922.98 2018-04-09 16:43:17.000 099 21239.80 236.48 42958.71 47923.04 2018-04-09 16:43:18.000 099 21239.80 236.45 42958.73 47923.08 2018-04-09 16:43:19.000 099 21239.79 236.45 42958.73 47923.11 2018-04-09 16:43:20.000 099 21239.79 236.43 42958.73 47923.12 2018-04-09 16:43:21.000 099 21239.83 236.39 42958.73 47923.13 2018-04-09 16:43:22.000 099 21239.80 236.37 42958.76 47923.13 2018-04-09 16:43:23.000 099 21239.79 236.35 42958.76 47923.13 2018-04-09 16:43:24.000 099 21239.79 236.32 42958.76 47923.16 2018-04-09 16:43:25.000 099 21239.80 236.29 42958.78 47923.16 2018-04-09 16:43:26.000 099 21239.80 236.28 42958.79 47923.17 2018-04-09 16:43:27.000 099 21239.81 236.24 42958.84 47923.15 2018-04-09 16:43:28.000 099 21239.83 236.21 42958.82 47923.20 2018-04-09 16:43:29.000 099 21239.79 236.19 42958.86 47923.22 2018-04-09 16:43:30.000 099 21239.81 236.20 42958.88 47923.22 2018-04-09 16:43:31.000 099 21239.80 236.21 42958.89 47923.21 2018-04-09 16:43:32.000 099 21239.74 236.18 42958.88 47923.23 2018-04-09 16:43:33.000 099 21239.67 236.18 42958.84 47923.18 2018-04-09 16:43:34.000 099 21239.59 236.16 42958.75 47923.14 2018-04-09 16:43:35.000 099 21239.52 236.13 42958.71 47923.03 2018-04-09 16:43:36.000 099 21239.45 236.15 42958.64 47922.97 2018-04-09 16:43:37.000 099 21239.38 236.17 42958.60 47922.90 2018-04-09 16:43:38.000 099 21239.31 236.22 42958.60 47922.81 2018-04-09 16:43:39.000 099 21239.25 236.31 42958.55 47922.77 2018-04-09 16:43:40.000 099 21239.24 236.39 42958.48 47922.71 2018-04-09 16:43:41.000 099 21239.29 236.42 42958.46 47922.65 2018-04-09 16:43:42.000 099 21239.33 236.44 42958.43 47922.62 2018-04-09 16:43:43.000 099 21239.34 236.40 42958.44 47922.65 2018-04-09 16:43:44.000 099 21239.39 236.39 42958.49 47922.67 2018-04-09 16:43:45.000 099 21239.42 236.43 42958.49 47922.68 2018-04-09 16:43:46.000 099 21239.47 236.46 42958.47 47922.70 2018-04-09 16:43:47.000 099 21239.52 236.52 42958.47 47922.73 2018-04-09 16:43:48.000 099 21239.58 236.53 42958.47 47922.70 2018-04-09 16:43:49.000 099 21239.62 236.51 42958.43 47922.72 2018-04-09 16:43:50.000 099 21239.65 236.53 42958.43 47922.72 2018-04-09 16:43:51.000 099 21239.67 236.51 42958.47 47922.76 2018-04-09 16:43:52.000 099 21239.71 236.48 42958.51 47922.82 2018-04-09 16:43:53.000 099 21239.68 236.49 42958.53 47922.83 2018-04-09 16:43:54.000 099 21239.65 236.47 42958.56 47922.86 2018-04-09 16:43:55.000 099 21239.70 236.47 42958.60 47922.89 2018-04-09 16:43:56.000 099 21239.77 236.45 42958.62 47922.95 2018-04-09 16:43:57.000 099 21239.85 236.41 42958.68 47922.98 2018-04-09 16:43:58.000 099 21239.90 236.37 42958.69 47923.04 2018-04-09 16:43:59.000 099 21239.89 236.40 42958.71 47923.07 2018-04-09 16:44:00.000 099 21239.95 236.39 42958.74 47923.11 2018-04-09 16:44:01.000 099 21240.04 236.31 42958.77 47923.15 2018-04-09 16:44:02.000 099 21240.10 236.24 42958.80 47923.22 2018-04-09 16:44:03.000 099 21240.13 236.21 42958.86 47923.28 2018-04-09 16:44:04.000 099 21240.17 236.23 42958.87 47923.31 2018-04-09 16:44:05.000 099 21240.18 236.26 42958.89 47923.39 2018-04-09 16:44:06.000 099 21240.23 236.25 42958.91 47923.40 2018-04-09 16:44:07.000 099 21240.23 236.25 42958.90 47923.43 2018-04-09 16:44:08.000 099 21240.25 236.28 42958.89 47923.45 2018-04-09 16:44:09.000 099 21240.24 236.28 42958.91 47923.47 2018-04-09 16:44:10.000 099 21240.27 236.28 42958.95 47923.48 2018-04-09 16:44:11.000 099 21240.25 236.34 42958.95 47923.47 2018-04-09 16:44:12.000 099 21240.21 236.34 42958.92 47923.46 2018-04-09 16:44:13.000 099 21240.17 236.34 42958.92 47923.42 2018-04-09 16:44:14.000 099 21240.16 236.31 42958.92 47923.43 2018-04-09 16:44:15.000 099 21240.16 236.29 42958.93 47923.41 2018-04-09 16:44:16.000 099 21240.15 236.31 42958.92 47923.41 2018-04-09 16:44:17.000 099 21240.16 236.30 42958.91 47923.41 2018-04-09 16:44:18.000 099 21240.17 236.27 42958.89 47923.42 2018-04-09 16:44:19.000 099 21240.22 236.23 42958.91 47923.42 2018-04-09 16:44:20.000 099 21240.25 236.19 42958.93 47923.44 2018-04-09 16:44:21.000 099 21240.31 236.13 42958.95 47923.48 2018-04-09 16:44:22.000 099 21240.35 236.08 42958.96 47923.51 2018-04-09 16:44:23.000 099 21240.37 236.05 42959.02 47923.55 2018-04-09 16:44:24.000 099 21240.37 236.03 42959.05 47923.61 2018-04-09 16:44:25.000 099 21240.41 236.02 42959.04 47923.65 2018-04-09 16:44:26.000 099 21240.44 236.02 42959.05 47923.70 2018-04-09 16:44:27.000 099 21240.47 236.01 42959.09 47923.69 2018-04-09 16:44:28.000 099 21240.49 235.98 42959.08 47923.73 2018-04-09 16:44:29.000 099 21240.43 235.97 42959.10 47923.71 2018-04-09 16:44:30.000 099 21240.39 235.92 42959.08 47923.71 2018-04-09 16:44:31.000 099 21240.34 235.91 42959.05 47923.68 2018-04-09 16:44:32.000 099 21240.31 235.86 42959.06 47923.67 2018-04-09 16:44:33.000 099 21240.26 235.82 42959.05 47923.63 2018-04-09 16:44:34.000 099 21240.20 235.82 42959.05 47923.58 2018-04-09 16:44:35.000 099 21240.17 235.84 42959.07 47923.54 2018-04-09 16:44:36.000 099 21240.07 235.85 42959.05 47923.51 2018-04-09 16:44:37.000 099 21239.97 235.83 42959.05 47923.50 2018-04-09 16:44:38.000 099 21239.96 235.77 42959.10 47923.48 2018-04-09 16:44:39.000 099 21239.91 235.74 42959.12 47923.46 2018-04-09 16:44:40.000 099 21239.86 235.75 42959.08 47923.45 2018-04-09 16:44:41.000 099 21239.87 235.79 42959.09 47923.45 2018-04-09 16:44:42.000 099 21239.88 235.78 42959.06 47923.45 2018-04-09 16:44:43.000 099 21239.92 235.82 42959.07 47923.45 2018-04-09 16:44:44.000 099 21239.94 235.84 42959.08 47923.48 2018-04-09 16:44:45.000 099 21239.98 235.86 42959.06 47923.45 2018-04-09 16:44:46.000 099 21239.99 235.87 42959.08 47923.44 2018-04-09 16:44:47.000 099 21240.03 235.85 42959.05 47923.47 2018-04-09 16:44:48.000 099 21240.04 235.85 42959.04 47923.45 2018-04-09 16:44:49.000 099 21240.04 235.88 42959.03 47923.50 2018-04-09 16:44:50.000 099 21240.04 235.91 42959.01 47923.48 2018-04-09 16:44:51.000 099 21240.00 235.91 42959.00 47923.42 2018-04-09 16:44:52.000 099 21239.99 235.93 42958.94 47923.45 2018-04-09 16:44:53.000 099 21240.00 235.96 42958.93 47923.46 2018-04-09 16:44:54.000 099 21239.96 235.93 42958.92 47923.43 2018-04-09 16:44:55.000 099 21239.91 235.87 42958.90 47923.36 2018-04-09 16:44:56.000 099 21239.86 235.79 42958.92 47923.34 2018-04-09 16:44:57.000 099 21239.83 235.73 42958.91 47923.32 2018-04-09 16:44:58.000 099 21239.77 235.69 42958.89 47923.26 2018-04-09 16:44:59.000 099 21239.69 235.65 42958.90 47923.25 2018-04-09 16:45:00.000 099 21239.63 235.65 42958.88 47923.20 2018-04-09 16:45:01.000 099 21239.55 235.67 42958.82 47923.15 2018-04-09 16:45:02.000 099 21239.54 235.70 42958.80 47923.11 2018-04-09 16:45:03.000 099 21239.50 235.70 42958.76 47923.05 2018-04-09 16:45:04.000 099 21239.45 235.72 42958.74 47923.00 2018-04-09 16:45:05.000 099 21239.45 235.72 42958.74 47922.99 2018-04-09 16:45:06.000 099 21239.46 235.75 42958.70 47922.94 2018-04-09 16:45:07.000 099 21239.49 235.75 42958.69 47922.93 2018-04-09 16:45:08.000 099 21239.50 235.76 42958.69 47922.95 2018-04-09 16:45:09.000 099 21239.49 235.75 42958.71 47922.95 2018-04-09 16:45:10.000 099 21239.52 235.79 42958.72 47922.98 2018-04-09 16:45:11.000 099 21239.53 235.81 42958.72 47922.98 2018-04-09 16:45:12.000 099 21239.48 235.89 42958.71 47923.02 2018-04-09 16:45:13.000 099 21239.44 235.99 42958.66 47922.96 2018-04-09 16:45:14.000 099 21239.37 236.10 42958.58 47922.88 2018-04-09 16:45:15.000 099 21239.32 236.15 42958.54 47922.81 2018-04-09 16:45:16.000 099 21239.30 236.20 42958.47 47922.70 2018-04-09 16:45:17.000 099 21239.32 236.22 42958.43 47922.66 2018-04-09 16:45:18.000 099 21239.31 236.24 42958.38 47922.63 2018-04-09 16:45:19.000 099 21239.34 236.22 42958.35 47922.59 2018-04-09 16:45:20.000 099 21239.40 236.17 42958.36 47922.58 2018-04-09 16:45:21.000 099 21239.49 236.10 42958.39 47922.62 2018-04-09 16:45:22.000 099 21239.55 236.06 42958.42 47922.62 2018-04-09 16:45:23.000 099 21239.63 236.01 42958.46 47922.73 2018-04-09 16:45:24.000 099 21239.67 235.97 42958.53 47922.80 2018-04-09 16:45:25.000 099 21239.71 235.95 42958.58 47922.88 2018-04-09 16:45:26.000 099 21239.73 235.92 42958.63 47922.92 2018-04-09 16:45:27.000 099 21239.75 235.90 42958.65 47922.97 2018-04-09 16:45:28.000 099 21239.76 235.90 42958.70 47923.00 2018-04-09 16:45:29.000 099 21239.80 235.89 42958.73 47923.06 2018-04-09 16:45:30.000 099 21239.84 235.85 42958.74 47923.10 2018-04-09 16:45:31.000 099 21239.84 235.83 42958.81 47923.13 2018-04-09 16:45:32.000 099 21239.85 235.85 42958.86 47923.20 2018-04-09 16:45:33.000 099 21239.84 235.87 42958.87 47923.21 2018-04-09 16:45:34.000 099 21239.82 235.88 42958.89 47923.24 2018-04-09 16:45:35.000 099 21239.82 235.91 42958.91 47923.22 2018-04-09 16:45:36.000 099 21239.84 235.94 42958.92 47923.25 2018-04-09 16:45:37.000 099 21239.85 235.96 42958.94 47923.28 2018-04-09 16:45:38.000 099 21239.88 235.96 42958.94 47923.30 2018-04-09 16:45:39.000 099 21239.91 235.98 42958.94 47923.31 2018-04-09 16:45:40.000 099 21239.92 236.01 42958.97 47923.33 2018-04-09 16:45:41.000 099 21239.93 236.01 42959.00 47923.37 2018-04-09 16:45:42.000 099 21239.96 236.01 42959.02 47923.41 2018-04-09 16:45:43.000 099 21240.00 236.03 42959.04 47923.44 2018-04-09 16:45:44.000 099 21240.09 236.05 42959.09 47923.49 2018-04-09 16:45:45.000 099 21240.18 236.08 42959.12 47923.55 2018-04-09 16:45:46.000 099 21240.22 236.10 42959.16 47923.60 2018-04-09 16:45:47.000 099 21240.23 236.12 42959.20 47923.63 2018-04-09 16:45:48.000 099 21240.26 236.16 42959.19 47923.66 2018-04-09 16:45:49.000 099 21240.22 236.21 42959.22 47923.68 2018-04-09 16:45:50.000 099 21240.26 236.25 42959.23 47923.72 2018-04-09 16:45:51.000 099 21240.26 236.29 42959.25 47923.72 2018-04-09 16:45:52.000 099 21240.28 236.31 42959.26 47923.75 2018-04-09 16:45:53.000 099 21240.31 236.33 42959.26 47923.78 2018-04-09 16:45:54.000 099 21240.31 236.34 42959.32 47923.80 2018-04-09 16:45:55.000 099 21240.31 236.40 42959.32 47923.85 2018-04-09 16:45:56.000 099 21240.34 236.36 42959.32 47923.85 2018-04-09 16:45:57.000 099 21240.30 236.36 42959.36 47923.89 2018-04-09 16:45:58.000 099 21240.26 236.37 42959.38 47923.88 2018-04-09 16:45:59.000 099 21240.25 236.36 42959.39 47923.90 2018-04-09 16:46:00.000 099 21240.25 236.36 42959.40 47923.89 2018-04-09 16:46:01.000 099 21240.25 236.37 42959.40 47923.90 2018-04-09 16:46:02.000 099 21240.23 236.37 42959.41 47923.90 2018-04-09 16:46:03.000 099 21240.21 236.37 42959.42 47923.90 2018-04-09 16:46:04.000 099 21240.20 236.38 42959.40 47923.89 2018-04-09 16:46:05.000 099 21240.28 236.38 42959.41 47923.91 2018-04-09 16:46:06.000 099 21240.34 236.35 42959.42 47923.90 2018-04-09 16:46:07.000 099 21240.35 236.30 42959.39 47923.91 2018-04-09 16:46:08.000 099 21240.39 236.25 42959.39 47923.95 2018-04-09 16:46:09.000 099 21240.42 236.21 42959.45 47923.96 2018-04-09 16:46:10.000 099 21240.48 236.12 42959.52 47924.01 2018-04-09 16:46:11.000 099 21240.55 236.07 42959.60 47924.10 2018-04-09 16:46:12.000 099 21240.59 236.03 42959.69 47924.17 2018-04-09 16:46:13.000 099 21240.60 236.00 42959.72 47924.26 2018-04-09 16:46:14.000 099 21240.59 235.99 42959.73 47924.31 2018-04-09 16:46:15.000 099 21240.57 235.98 42959.78 47924.36 2018-04-09 16:46:16.000 099 21240.53 235.99 42959.84 47924.40 2018-04-09 16:46:17.000 099 21240.50 236.00 42959.89 47924.43 2018-04-09 16:46:18.000 099 21240.46 236.03 42959.90 47924.40 2018-04-09 16:46:19.000 099 21240.39 236.07 42959.89 47924.41 2018-04-09 16:46:20.000 099 21240.36 236.10 42959.89 47924.43 2018-04-09 16:46:21.000 099 21240.31 236.10 42959.88 47924.38 2018-04-09 16:46:22.000 099 21240.29 236.09 42959.90 47924.36 2018-04-09 16:46:23.000 099 21240.30 236.13 42959.90 47924.37 2018-04-09 16:46:24.000 099 21240.29 236.15 42959.88 47924.37 2018-04-09 16:46:25.000 099 21240.32 236.15 42959.86 47924.35 2018-04-09 16:46:26.000 099 21240.33 236.18 42959.84 47924.36 2018-04-09 16:46:27.000 099 21240.34 236.21 42959.80 47924.33 2018-04-09 16:46:28.000 099 21240.35 236.28 42959.77 47924.33 2018-04-09 16:46:29.000 099 21240.34 236.36 42959.73 47924.28 2018-04-09 16:46:30.000 099 21240.32 236.42 42959.70 47924.25 2018-04-09 16:46:31.000 099 21240.28 236.48 42959.67 47924.18 2018-04-09 16:46:32.000 099 21240.29 236.56 42959.60 47924.14 2018-04-09 16:46:33.000 099 21240.28 236.61 42959.56 47924.11 2018-04-09 16:46:34.000 099 21240.24 236.64 42959.55 47924.07 2018-04-09 16:46:35.000 099 21240.15 236.69 42959.55 47924.04 2018-04-09 16:46:36.000 099 21240.03 236.77 42959.50 47923.96 2018-04-09 16:46:37.000 099 21239.91 236.85 42959.43 47923.87 2018-04-09 16:46:38.000 099 21239.80 236.92 42959.42 47923.78 2018-04-09 16:46:39.000 099 21239.75 236.99 42959.38 47923.70 2018-04-09 16:46:40.000 099 21239.70 237.06 42959.35 47923.64 2018-04-09 16:46:41.000 099 21239.67 237.08 42959.35 47923.65 2018-04-09 16:46:42.000 099 21239.64 237.14 42959.32 47923.60 2018-04-09 16:46:43.000 099 21239.64 237.15 42959.32 47923.55 2018-04-09 16:46:44.000 099 21239.65 237.16 42959.31 47923.58 2018-04-09 16:46:45.000 099 21239.67 237.16 42959.31 47923.56 2018-04-09 16:46:46.000 099 21239.70 237.12 42959.31 47923.58 2018-04-09 16:46:47.000 099 21239.70 237.12 42959.33 47923.61 2018-04-09 16:46:48.000 099 21239.74 237.12 42959.33 47923.60 2018-04-09 16:46:49.000 099 21239.80 237.14 42959.36 47923.62 2018-04-09 16:46:50.000 099 21239.85 237.13 42959.36 47923.67 2018-04-09 16:46:51.000 099 21239.87 237.21 42959.33 47923.70 2018-04-09 16:46:52.000 099 21239.90 237.32 42959.31 47923.69 2018-04-09 16:46:53.000 099 21239.88 237.42 42959.28 47923.67 2018-04-09 16:46:54.000 099 21239.86 237.43 42959.25 47923.65 2018-04-09 16:46:55.000 099 21239.77 237.45 42959.21 47923.60 2018-04-09 16:46:56.000 099 21239.70 237.46 42959.24 47923.54 2018-04-09 16:46:57.000 099 21239.63 237.46 42959.25 47923.54 2018-04-09 16:46:58.000 099 21239.51 237.55 42959.28 47923.53 2018-04-09 16:46:59.000 099 21239.35 237.61 42959.27 47923.47 2018-04-09 16:47:00.000 099 21239.24 237.63 42959.28 47923.41 2018-04-09 16:47:01.000 099 21239.18 237.69 42959.28 47923.40 2018-04-09 16:47:02.000 099 21239.07 237.76 42959.31 47923.32 2018-04-09 16:47:03.000 099 21238.94 237.83 42959.30 47923.31 2018-04-09 16:47:04.000 099 21238.81 237.94 42959.27 47923.19 2018-04-09 16:47:05.000 099 21238.72 238.13 42959.20 47923.15 2018-04-09 16:47:06.000 099 21238.65 238.30 42959.09 47923.03 2018-04-09 16:47:07.000 099 21238.61 238.40 42958.98 47922.93 2018-04-09 16:47:08.000 099 21238.56 238.48 42958.88 47922.80 2018-04-09 16:47:09.000 099 21238.53 238.53 42958.86 47922.75 2018-04-09 16:47:10.000 099 21238.55 238.59 42958.77 47922.69 2018-04-09 16:47:11.000 099 21238.55 238.59 42958.74 47922.63 2018-04-09 16:47:12.000 099 21238.56 238.58 42958.74 47922.61 2018-04-09 16:47:13.000 099 21238.55 238.57 42958.75 47922.60 2018-04-09 16:47:14.000 099 21238.57 238.51 42958.79 47922.61 2018-04-09 16:47:15.000 099 21238.56 238.47 42958.81 47922.61 2018-04-09 16:47:16.000 099 21238.56 238.43 42958.84 47922.63 2018-04-09 16:47:17.000 099 21238.55 238.36 42958.88 47922.68 2018-04-09 16:47:18.000 099 21238.59 238.31 42958.96 47922.71 2018-04-09 16:47:19.000 099 21238.63 238.26 42959.01 47922.77 2018-04-09 16:47:20.000 099 21238.70 238.25 42959.04 47922.84 2018-04-09 16:47:21.000 099 21238.76 238.25 42959.06 47922.89 2018-04-09 16:47:22.000 099 21238.83 238.21 42959.08 47922.94 2018-04-09 16:47:23.000 099 21238.89 238.19 42959.11 47922.99 2018-04-09 16:47:24.000 099 21238.94 238.16 42959.14 47923.08 2018-04-09 16:47:25.000 099 21239.01 238.14 42959.15 47923.12 2018-04-09 16:47:26.000 099 21239.04 238.14 42959.20 47923.18 2018-04-09 16:47:27.000 099 21239.04 238.14 42959.19 47923.19 2018-04-09 16:47:28.000 099 21239.06 238.14 42959.26 47923.25 2018-04-09 16:47:29.000 099 21239.06 238.16 42959.31 47923.29 2018-04-09 16:47:30.000 099 21239.03 238.14 42959.34 47923.29 2018-04-09 16:47:31.000 099 21239.00 238.11 42959.39 47923.34 2018-04-09 16:47:32.000 099 21238.95 238.14 42959.42 47923.35 2018-04-09 16:47:33.000 099 21238.90 238.16 42959.43 47923.36 2018-04-09 16:47:34.000 099 21238.90 238.17 42959.47 47923.40 2018-04-09 16:47:35.000 099 21238.91 238.18 42959.50 47923.42 2018-04-09 16:47:36.000 099 21238.86 238.21 42959.50 47923.41 2018-04-09 16:47:37.000 099 21238.79 238.25 42959.49 47923.39 2018-04-09 16:47:38.000 099 21238.73 238.31 42959.52 47923.37 2018-04-09 16:47:39.000 099 21238.72 238.35 42959.52 47923.39 2018-04-09 16:47:40.000 099 21238.74 238.39 42959.49 47923.34 2018-04-09 16:47:41.000 099 21238.76 238.43 42959.46 47923.34 2018-04-09 16:47:42.000 099 21238.76 238.47 42959.43 47923.30 2018-04-09 16:47:43.000 099 21238.79 238.49 42959.40 47923.30 2018-04-09 16:47:44.000 099 21238.83 238.49 42959.43 47923.31 2018-04-09 16:47:45.000 099 21238.88 238.50 42959.44 47923.32 2018-04-09 16:47:46.000 099 21238.88 238.49 42959.45 47923.37 2018-04-09 16:47:47.000 099 21238.88 238.48 42959.47 47923.33 2018-04-09 16:47:48.000 099 21238.90 238.49 42959.45 47923.39 2018-04-09 16:47:49.000 099 21238.92 238.48 42959.46 47923.40 2018-04-09 16:47:50.000 099 21238.94 238.48 42959.48 47923.40 2018-04-09 16:47:51.000 099 21238.91 238.49 42959.51 47923.43 2018-04-09 16:47:52.000 099 21238.91 238.48 42959.51 47923.44 2018-04-09 16:47:53.000 099 21238.92 238.47 42959.55 47923.46 2018-04-09 16:47:54.000 099 21238.94 238.46 42959.56 47923.49 2018-04-09 16:47:55.000 099 21238.97 238.44 42959.58 47923.50 2018-04-09 16:47:56.000 099 21238.97 238.43 42959.62 47923.50 2018-04-09 16:47:57.000 099 21239.00 238.43 42959.61 47923.56 2018-04-09 16:47:58.000 099 21239.05 238.39 42959.66 47923.59 2018-04-09 16:47:59.000 099 21239.06 238.37 42959.70 47923.62 2018-04-09 16:48:00.000 099 21239.09 238.35 42959.71 47923.67 2018-04-09 16:48:01.000 099 21239.15 238.30 42959.74 47923.72 2018-04-09 16:48:02.000 099 21239.18 238.27 42959.79 47923.73 2018-04-09 16:48:03.000 099 21239.20 238.28 42959.79 47923.78 2018-04-09 16:48:04.000 099 21239.23 238.27 42959.80 47923.79 2018-04-09 16:48:05.000 099 21239.22 238.25 42959.81 47923.82 2018-04-09 16:48:06.000 099 21239.24 238.25 42959.82 47923.86 2018-04-09 16:48:07.000 099 21239.24 238.26 42959.86 47923.87 2018-04-09 16:48:08.000 099 21239.28 238.25 42959.85 47923.87 2018-04-09 16:48:09.000 099 21239.29 238.22 42959.87 47923.89 2018-04-09 16:48:10.000 099 21239.30 238.22 42959.87 47923.91 2018-04-09 16:48:11.000 099 21239.29 238.20 42959.89 47923.94 2018-04-09 16:48:12.000 099 21239.30 238.16 42959.92 47923.94 2018-04-09 16:48:13.000 099 21239.26 238.18 42959.97 47923.96 2018-04-09 16:48:14.000 099 21239.25 238.14 42959.96 47923.99 2018-04-09 16:48:15.000 099 21239.25 238.12 42960.01 47923.99 2018-04-09 16:48:16.000 099 21239.25 238.12 42960.05 47924.02 2018-04-09 16:48:17.000 099 21239.25 238.08 42960.05 47924.07 2018-04-09 16:48:18.000 099 21239.21 238.09 42960.06 47924.04 2018-04-09 16:48:19.000 099 21239.21 238.10 42960.12 47924.09 2018-04-09 16:48:20.000 099 21239.22 238.10 42960.13 47924.12 2018-04-09 16:48:21.000 099 21239.21 238.04 42960.14 47924.15 2018-04-09 16:48:22.000 099 21239.19 237.99 42960.20 47924.14 2018-04-09 16:48:23.000 099 21239.15 237.96 42960.22 47924.16 2018-04-09 16:48:24.000 099 21239.12 237.90 42960.22 47924.14 2018-04-09 16:48:25.000 099 21239.10 237.87 42960.23 47924.16 2018-04-09 16:48:26.000 099 21239.11 237.87 42960.26 47924.17 2018-04-09 16:48:27.000 099 21239.10 237.90 42960.29 47924.18 2018-04-09 16:48:28.000 099 21239.18 237.93 42960.28 47924.23 2018-04-09 16:48:29.000 099 21239.24 237.93 42960.31 47924.26 2018-04-09 16:48:30.000 099 21239.29 237.97 42960.32 47924.29 2018-04-09 16:48:31.000 099 21239.35 238.00 42960.31 47924.30 2018-04-09 16:48:32.000 099 21239.37 237.96 42960.34 47924.36 2018-04-09 16:48:33.000 099 21239.38 237.97 42960.38 47924.39 2018-04-09 16:48:34.000 099 21239.45 238.04 42960.36 47924.40 2018-04-09 16:48:35.000 099 21239.49 238.08 42960.32 47924.44 2018-04-09 16:48:36.000 099 21239.55 238.12 42960.30 47924.42 2018-04-09 16:48:37.000 099 21239.54 238.13 42960.28 47924.38 2018-04-09 16:48:38.000 099 21239.56 238.12 42960.29 47924.39 2018-04-09 16:48:39.000 099 21239.55 238.09 42960.28 47924.38 2018-04-09 16:48:40.000 099 21239.51 238.06 42960.25 47924.36 2018-04-09 16:48:41.000 099 21239.47 238.03 42960.29 47924.39 2018-04-09 16:48:42.000 099 21239.41 238.02 42960.33 47924.39 2018-04-09 16:48:43.000 099 21239.39 238.01 42960.35 47924.42 2018-04-09 16:48:44.000 099 21239.39 238.01 42960.40 47924.41 2018-04-09 16:48:45.000 099 21239.34 238.01 42960.45 47924.41 2018-04-09 16:48:46.000 099 21239.34 238.00 42960.43 47924.43 2018-04-09 16:48:47.000 099 21239.31 238.01 42960.45 47924.44 2018-04-09 16:48:48.000 099 21239.29 238.02 42960.47 47924.45 2018-04-09 16:48:49.000 099 21239.29 238.02 42960.49 47924.45 2018-04-09 16:48:50.000 099 21239.24 238.02 42960.51 47924.48 2018-04-09 16:48:51.000 099 21239.22 238.00 42960.53 47924.44 2018-04-09 16:48:52.000 099 21239.20 237.99 42960.51 47924.45 2018-04-09 16:48:53.000 099 21239.19 238.02 42960.50 47924.44 2018-04-09 16:48:54.000 099 21239.18 238.05 42960.51 47924.44 2018-04-09 16:48:55.000 099 21239.19 238.04 42960.54 47924.43 2018-04-09 16:48:56.000 099 21239.15 238.07 42960.55 47924.45 2018-04-09 16:48:57.000 099 21239.09 238.14 42960.52 47924.45 2018-04-09 16:48:58.000 099 21239.13 238.23 42960.51 47924.40 2018-04-09 16:48:59.000 099 21239.14 238.26 42960.48 47924.41 2018-04-09 16:49:00.000 099 21239.18 238.31 42960.48 47924.41 2018-04-09 16:49:01.000 099 21239.22 238.33 42960.43 47924.42 2018-04-09 16:49:02.000 099 21239.25 238.34 42960.47 47924.41 2018-04-09 16:49:03.000 099 21239.27 238.34 42960.50 47924.40 2018-04-09 16:49:04.000 099 21239.26 238.36 42960.48 47924.45 2018-04-09 16:49:05.000 099 21239.29 238.32 42960.50 47924.41 2018-04-09 16:49:06.000 099 21239.28 238.31 42960.51 47924.44 2018-04-09 16:49:07.000 099 21239.28 238.29 42960.52 47924.48 2018-04-09 16:49:08.000 099 21239.25 238.26 42960.54 47924.47 2018-04-09 16:49:09.000 099 21239.21 238.25 42960.52 47924.48 2018-04-09 16:49:10.000 099 21239.25 238.24 42960.55 47924.48 2018-04-09 16:49:11.000 099 21239.25 238.26 42960.51 47924.44 2018-04-09 16:49:12.000 099 21239.26 238.24 42960.51 47924.48 2018-04-09 16:49:13.000 099 21239.31 238.24 42960.51 47924.45 2018-04-09 16:49:14.000 099 21239.36 238.29 42960.49 47924.49 2018-04-09 16:49:15.000 099 21239.36 238.29 42960.48 47924.48 2018-04-09 16:49:16.000 099 21239.28 238.25 42960.48 47924.47 2018-04-09 16:49:17.000 099 21239.26 238.23 42960.51 47924.45 2018-04-09 16:49:18.000 099 21239.26 238.21 42960.53 47924.43 2018-04-09 16:49:19.000 099 21239.23 238.17 42960.49 47924.48 2018-04-09 16:49:20.000 099 21239.16 238.20 42960.49 47924.42 2018-04-09 16:49:21.000 099 21239.15 238.21 42960.49 47924.42 2018-04-09 16:49:22.000 099 21239.14 238.19 42960.47 47924.39 2018-04-09 16:49:23.000 099 21239.14 238.18 42960.48 47924.36 2018-04-09 16:49:24.000 099 21239.13 238.17 42960.42 47924.35 2018-04-09 16:49:25.000 099 21239.12 238.17 42960.39 47924.36 2018-04-09 16:49:26.000 099 21239.17 238.18 42960.40 47924.34 2018-04-09 16:49:27.000 099 21239.21 238.20 42960.36 47924.31 2018-04-09 16:49:28.000 099 21239.27 238.23 42960.33 47924.29 2018-04-09 16:49:29.000 099 21239.28 238.25 42960.31 47924.28 2018-04-09 16:49:30.000 099 21239.29 238.25 42960.31 47924.30 2018-04-09 16:49:31.000 099 21239.31 238.23 42960.29 47924.29 2018-04-09 16:49:32.000 099 21239.34 238.25 42960.26 47924.28 2018-04-09 16:49:33.000 099 21239.35 238.22 42960.26 47924.31 2018-04-09 16:49:34.000 099 21239.34 238.20 42960.26 47924.25 2018-04-09 16:49:35.000 099 21239.31 238.20 42960.30 47924.31 2018-04-09 16:49:36.000 099 21239.30 238.22 42960.30 47924.29 2018-04-09 16:49:37.000 099 21239.27 238.23 42960.32 47924.32 2018-04-09 16:49:38.000 099 21239.27 238.20 42960.36 47924.32 2018-04-09 16:49:39.000 099 21239.25 238.17 42960.38 47924.32 2018-04-09 16:49:40.000 099 21239.23 238.14 42960.38 47924.31 2018-04-09 16:49:41.000 099 21239.24 238.14 42960.40 47924.34 2018-04-09 16:49:42.000 099 21239.26 238.13 42960.44 47924.35 2018-04-09 16:49:43.000 099 21239.26 238.12 42960.42 47924.38 2018-04-09 16:49:44.000 099 21239.29 238.09 42960.42 47924.36 2018-04-09 16:49:45.000 099 21239.30 238.08 42960.42 47924.38 2018-04-09 16:49:46.000 099 21239.33 238.07 42960.41 47924.37 2018-04-09 16:49:47.000 099 21239.37 238.09 42960.42 47924.41 2018-04-09 16:49:48.000 099 21239.36 238.08 42960.39 47924.42 2018-04-09 16:49:49.000 099 21239.37 238.09 42960.39 47924.41 2018-04-09 16:49:50.000 099 21239.38 238.11 42960.41 47924.42 2018-04-09 16:49:51.000 099 21239.35 238.12 42960.41 47924.44 2018-04-09 16:49:52.000 099 21239.37 238.13 42960.41 47924.39 2018-04-09 16:49:53.000 099 21239.31 238.13 42960.38 47924.40 2018-04-09 16:49:54.000 099 21239.26 238.14 42960.34 47924.36 2018-04-09 16:49:55.000 099 21239.18 238.15 42960.35 47924.32 2018-04-09 16:49:56.000 099 21239.12 238.12 42960.42 47924.30 2018-04-09 16:49:57.000 099 21239.04 238.08 42960.46 47924.26 2018-04-09 16:49:58.000 099 21239.01 238.06 42960.43 47924.27 2018-04-09 16:49:59.000 099 21239.01 238.03 42960.44 47924.29 2018-04-09 16:50:00.000 099 21239.00 238.03 42960.46 47924.30 2018-04-09 16:50:01.000 099 21239.06 238.00 42960.48 47924.29 2018-04-09 16:50:02.000 099 21239.07 237.98 42960.47 47924.35 2018-04-09 16:50:03.000 099 21239.05 237.96 42960.49 47924.37 2018-04-09 16:50:04.000 099 21239.05 237.99 42960.48 47924.34 2018-04-09 16:50:05.000 099 21239.06 237.98 42960.47 47924.31 2018-04-09 16:50:06.000 099 21239.06 237.96 42960.48 47924.31 2018-04-09 16:50:07.000 099 21239.07 237.96 42960.47 47924.30 2018-04-09 16:50:08.000 099 21239.08 237.96 42960.39 47924.29 2018-04-09 16:50:09.000 099 21239.11 237.93 42960.38 47924.27 2018-04-09 16:50:10.000 099 21239.08 237.93 42960.39 47924.32 2018-04-09 16:50:11.000 099 21239.01 237.96 42960.36 47924.24 2018-04-09 16:50:12.000 099 21239.01 237.91 42960.36 47924.24 2018-04-09 16:50:13.000 099 21239.00 237.89 42960.39 47924.22 2018-04-09 16:50:14.000 099 21238.98 237.86 42960.42 47924.21 2018-04-09 16:50:15.000 099 21238.95 237.87 42960.40 47924.23 2018-04-09 16:50:16.000 099 21238.93 237.86 42960.41 47924.23 2018-04-09 16:50:17.000 099 21238.85 237.87 42960.42 47924.22 2018-04-09 16:50:18.000 099 21238.82 237.89 42960.45 47924.22 2018-04-09 16:50:19.000 099 21238.76 237.91 42960.49 47924.19 2018-04-09 16:50:20.000 099 21238.73 237.91 42960.48 47924.23 2018-04-09 16:50:21.000 099 21238.69 237.92 42960.45 47924.17 2018-04-09 16:50:22.000 099 21238.65 237.96 42960.48 47924.15 2018-04-09 16:50:23.000 099 21238.60 237.98 42960.45 47924.12 2018-04-09 16:50:24.000 099 21238.60 237.99 42960.44 47924.12 2018-04-09 16:50:25.000 099 21238.56 237.99 42960.46 47924.11 2018-04-09 16:50:26.000 099 21238.56 238.04 42960.46 47924.09 2018-04-09 16:50:27.000 099 21238.61 238.03 42960.45 47924.11 2018-04-09 16:50:28.000 099 21238.61 238.04 42960.48 47924.08 2018-04-09 16:50:29.000 099 21238.68 238.02 42960.49 47924.11 2018-04-09 16:50:30.000 099 21238.73 237.98 42960.50 47924.14 2018-04-09 16:50:31.000 099 21238.77 237.99 42960.50 47924.18 2018-04-09 16:50:32.000 099 21238.78 238.02 42960.46 47924.21 2018-04-09 16:50:33.000 099 21238.85 238.00 42960.47 47924.24 2018-04-09 16:50:34.000 099 21238.96 237.98 42960.51 47924.29 2018-04-09 16:50:35.000 099 21239.04 237.94 42960.57 47924.34 2018-04-09 16:50:36.000 099 21239.12 237.85 42960.61 47924.42 2018-04-09 16:50:37.000 099 21239.19 237.78 42960.67 47924.49 2018-04-09 16:50:38.000 099 21239.22 237.79 42960.71 47924.56 2018-04-09 16:50:39.000 099 21239.24 237.80 42960.73 47924.65 2018-04-09 16:50:40.000 099 21239.24 237.87 42960.74 47924.68 2018-04-09 16:50:41.000 099 21239.28 237.93 42960.75 47924.68 2018-04-09 16:50:42.000 099 21239.28 237.96 42960.74 47924.68 2018-04-09 16:50:43.000 099 21239.29 237.97 42960.77 47924.70 2018-04-09 16:50:44.000 099 21239.32 237.99 42960.77 47924.68 2018-04-09 16:50:45.000 099 21239.28 238.00 42960.78 47924.70 2018-04-09 16:50:46.000 099 21239.21 237.97 42960.81 47924.70 2018-04-09 16:50:47.000 099 21239.12 238.01 42960.79 47924.67 2018-04-09 16:50:48.000 099 21239.06 238.00 42960.78 47924.65 2018-04-09 16:50:49.000 099 21239.01 237.99 42960.81 47924.64 2018-04-09 16:50:50.000 099 21238.95 238.01 42960.77 47924.59 2018-04-09 16:50:51.000 099 21238.91 238.00 42960.75 47924.56 2018-04-09 16:50:52.000 099 21238.86 238.00 42960.81 47924.56 2018-04-09 16:50:53.000 099 21238.79 237.99 42960.79 47924.55 2018-04-09 16:50:54.000 099 21238.76 238.01 42960.80 47924.54 2018-04-09 16:50:55.000 099 21238.70 238.05 42960.79 47924.50 2018-04-09 16:50:56.000 099 21238.65 238.09 42960.76 47924.45 2018-04-09 16:50:57.000 099 21238.65 238.13 42960.74 47924.41 2018-04-09 16:50:58.000 099 21238.65 238.17 42960.68 47924.40 2018-04-09 16:50:59.000 099 21238.66 238.24 42960.65 47924.35 2018-04-09 16:51:00.000 099 21238.68 238.25 42960.62 47924.37 2018-04-09 16:51:01.000 099 21238.70 238.25 42960.62 47924.28 2018-04-09 16:51:02.000 099 21238.66 238.22 42960.59 47924.27 2018-04-09 16:51:03.000 099 21238.63 238.16 42960.57 47924.25 2018-04-09 16:51:04.000 099 21238.59 238.19 42960.58 47924.23 2018-04-09 16:51:05.000 099 21238.58 238.23 42960.58 47924.26 2018-04-09 16:51:06.000 099 21238.57 238.25 42960.58 47924.24 2018-04-09 16:51:07.000 099 21238.56 238.25 42960.56 47924.24 2018-04-09 16:51:08.000 099 21238.57 238.27 42960.59 47924.23 2018-04-09 16:51:09.000 099 21238.56 238.28 42960.57 47924.18 2018-04-09 16:51:10.000 099 21238.54 238.27 42960.53 47924.18 2018-04-09 16:51:11.000 099 21238.46 238.33 42960.52 47924.18 2018-04-09 16:51:12.000 099 21238.37 238.40 42960.53 47924.11 2018-04-09 16:51:13.000 099 21238.36 238.41 42960.49 47924.12 2018-04-09 16:51:14.000 099 21238.36 238.39 42960.49 47924.07 2018-04-09 16:51:15.000 099 21238.35 238.40 42960.49 47924.05 2018-04-09 16:51:16.000 099 21238.29 238.43 42960.52 47924.04 2018-04-09 16:51:17.000 099 21238.23 238.40 42960.54 47924.06 2018-04-09 16:51:18.000 099 21238.20 238.38 42960.56 47924.04 2018-04-09 16:51:19.000 099 21238.13 238.42 42960.57 47924.05 2018-04-09 16:51:20.000 099 21238.08 238.47 42960.53 47923.99 2018-04-09 16:51:21.000 099 21238.06 238.48 42960.50 47923.99 2018-04-09 16:51:22.000 099 21238.11 238.43 42960.49 47923.96 2018-04-09 16:51:23.000 099 21238.17 238.40 42960.52 47923.95 2018-04-09 16:51:24.000 099 21238.17 238.37 42960.53 47923.96 2018-04-09 16:51:25.000 099 21238.21 238.34 42960.55 47924.01 2018-04-09 16:51:26.000 099 21238.24 238.36 42960.58 47924.02 2018-04-09 16:51:27.000 099 21238.28 238.37 42960.57 47924.06 2018-04-09 16:51:28.000 099 21238.31 238.39 42960.56 47924.06 2018-04-09 16:51:29.000 099 21238.35 238.39 42960.58 47924.09 2018-04-09 16:51:30.000 099 21238.34 238.37 42960.62 47924.13 2018-04-09 16:51:31.000 099 21238.37 238.38 42960.66 47924.17 2018-04-09 16:51:32.000 099 21238.33 238.39 42960.69 47924.20 2018-04-09 16:51:33.000 099 21238.32 238.40 42960.70 47924.22 2018-04-09 16:51:34.000 099 21238.26 238.42 42960.73 47924.22 2018-04-09 16:51:35.000 099 21238.26 238.45 42960.73 47924.23 2018-04-09 16:51:36.000 099 21238.25 238.50 42960.74 47924.22 2018-04-09 16:51:37.000 099 21238.24 238.51 42960.73 47924.21 2018-04-09 16:51:38.000 099 21238.24 238.50 42960.75 47924.18 2018-04-09 16:51:39.000 099 21238.20 238.49 42960.73 47924.18 2018-04-09 16:51:40.000 099 21238.22 238.47 42960.73 47924.15 2018-04-09 16:51:41.000 099 21238.20 238.51 42960.72 47924.20 2018-04-09 16:51:42.000 099 21238.22 238.54 42960.72 47924.17 2018-04-09 16:51:43.000 099 21238.23 238.55 42960.71 47924.16 2018-04-09 16:51:44.000 099 21238.21 238.56 42960.69 47924.15 2018-04-09 16:51:45.000 099 21238.22 238.56 42960.68 47924.17 2018-04-09 16:51:46.000 099 21238.24 238.56 42960.64 47924.17 2018-04-09 16:51:47.000 099 21238.27 238.52 42960.68 47924.17 2018-04-09 16:51:48.000 099 21238.30 238.45 42960.70 47924.18 2018-04-09 16:51:49.000 099 21238.28 238.42 42960.72 47924.20 2018-04-09 16:51:50.000 099 21238.31 238.41 42960.76 47924.22 2018-04-09 16:51:51.000 099 21238.33 238.40 42960.78 47924.27 2018-04-09 16:51:52.000 099 21238.34 238.36 42960.76 47924.30 2018-04-09 16:51:53.000 099 21238.32 238.34 42960.82 47924.30 2018-04-09 16:51:54.000 099 21238.32 238.31 42960.82 47924.34 2018-04-09 16:51:55.000 099 21238.34 238.31 42960.86 47924.33 2018-04-09 16:51:56.000 099 21238.35 238.31 42960.89 47924.35 2018-04-09 16:51:57.000 099 21238.36 238.30 42960.89 47924.37 2018-04-09 16:51:58.000 099 21238.37 238.26 42960.91 47924.40 2018-04-09 16:51:59.000 099 21238.39 238.24 42960.94 47924.42 2018-04-09 16:52:00.000 099 21238.42 238.24 42960.98 47924.44 2018-04-09 16:52:01.000 099 21238.47 238.26 42960.98 47924.47 2018-04-09 16:52:02.000 099 21238.46 238.28 42960.98 47924.49 2018-04-09 16:52:03.000 099 21238.50 238.27 42960.98 47924.48 2018-04-09 16:52:04.000 099 21238.53 238.28 42960.94 47924.54 2018-04-09 16:52:05.000 099 21238.53 238.27 42960.95 47924.49 2018-04-09 16:52:06.000 099 21238.56 238.26 42960.93 47924.53 2018-04-09 16:52:07.000 099 21238.56 238.25 42960.92 47924.53 2018-04-09 16:52:08.000 099 21238.57 238.26 42960.95 47924.56 2018-04-09 16:52:09.000 099 21238.56 238.24 42960.94 47924.55 2018-04-09 16:52:10.000 099 21238.56 238.23 42960.96 47924.54 2018-04-09 16:52:11.000 099 21238.56 238.20 42960.96 47924.57 2018-04-09 16:52:12.000 099 21238.54 238.18 42960.98 47924.52 2018-04-09 16:52:13.000 099 21238.49 238.20 42961.01 47924.54 2018-04-09 16:52:14.000 099 21238.48 238.15 42961.04 47924.57 2018-04-09 16:52:15.000 099 21238.46 238.17 42961.08 47924.60 2018-04-09 16:52:16.000 099 21238.45 238.21 42961.10 47924.59 2018-04-09 16:52:17.000 099 21238.46 238.25 42961.09 47924.59 2018-04-09 16:52:18.000 099 21238.49 238.25 42961.04 47924.60 2018-04-09 16:52:19.000 099 21238.51 238.22 42961.03 47924.61 2018-04-09 16:52:20.000 099 21238.55 238.19 42961.03 47924.59 2018-04-09 16:52:21.000 099 21238.59 238.18 42961.05 47924.62 2018-04-09 16:52:22.000 099 21238.61 238.17 42961.04 47924.61 2018-04-09 16:52:23.000 099 21238.65 238.16 42961.03 47924.65 2018-04-09 16:52:24.000 099 21238.65 238.12 42961.04 47924.62 2018-04-09 16:52:25.000 099 21238.60 238.11 42961.03 47924.64 2018-04-09 16:52:26.000 099 21238.59 238.09 42961.00 47924.64 2018-04-09 16:52:27.000 099 21238.58 238.06 42961.00 47924.60 2018-04-09 16:52:28.000 099 21238.58 238.06 42961.04 47924.60 2018-04-09 16:52:29.000 099 21238.57 238.03 42961.03 47924.64 2018-04-09 16:52:30.000 099 21238.57 237.98 42961.05 47924.61 2018-04-09 16:52:31.000 099 21238.59 237.94 42961.04 47924.61 2018-04-09 16:52:32.000 099 21238.60 237.90 42961.03 47924.62 2018-04-09 16:52:33.000 099 21238.63 237.88 42961.04 47924.66 2018-04-09 16:52:34.000 099 21238.62 237.92 42961.05 47924.65 2018-04-09 16:52:35.000 099 21238.62 237.92 42961.03 47924.64 2018-04-09 16:52:36.000 099 21238.55 237.87 42961.05 47924.63 2018-04-09 16:52:37.000 099 21238.56 237.85 42961.05 47924.63 2018-04-09 16:52:38.000 099 21238.58 237.84 42961.07 47924.65 2018-04-09 16:52:39.000 099 21238.59 237.82 42961.09 47924.66 2018-04-09 16:52:40.000 099 21238.57 237.82 42961.11 47924.67 2018-04-09 16:52:41.000 099 21238.60 237.82 42961.13 47924.69 2018-04-09 16:52:42.000 099 21238.60 237.82 42961.12 47924.69 2018-04-09 16:52:43.000 099 21238.57 237.80 42961.13 47924.71 2018-04-09 16:52:44.000 099 21238.58 237.80 42961.12 47924.74 2018-04-09 16:52:45.000 099 21238.56 237.80 42961.13 47924.74 2018-04-09 16:52:46.000 099 21238.56 237.78 42961.13 47924.74 2018-04-09 16:52:47.000 099 21238.56 237.79 42961.13 47924.74 2018-04-09 16:52:48.000 099 21238.56 237.82 42961.13 47924.73 2018-04-09 16:52:49.000 099 21238.54 237.82 42961.13 47924.70 2018-04-09 16:52:50.000 099 21238.54 237.82 42961.11 47924.72 2018-04-09 16:52:51.000 099 21238.53 237.88 42961.11 47924.70 2018-04-09 16:52:52.000 099 21238.51 237.88 42961.12 47924.69 2018-04-09 16:52:53.000 099 21238.49 237.92 42961.09 47924.67 2018-04-09 16:52:54.000 099 21238.46 237.91 42961.10 47924.69 2018-04-09 16:52:55.000 099 21238.43 237.84 42961.13 47924.67 2018-04-09 16:52:56.000 099 21238.34 237.87 42961.12 47924.66 2018-04-09 16:52:57.000 099 21238.27 237.86 42961.15 47924.62 2018-04-09 16:52:58.000 099 21238.22 237.81 42961.19 47924.66 2018-04-09 16:52:59.000 099 21238.20 237.78 42961.22 47924.64 2018-04-09 16:53:00.000 099 21238.22 237.81 42961.25 47924.63 2018-04-09 16:53:01.000 099 21238.22 237.79 42961.24 47924.65 2018-04-09 16:53:02.000 099 21238.23 237.80 42961.25 47924.67 2018-04-09 16:53:03.000 099 21238.26 237.78 42961.27 47924.68 2018-04-09 16:53:04.000 099 21238.30 237.79 42961.27 47924.70 2018-04-09 16:53:05.000 099 21238.30 237.82 42961.24 47924.72 2018-04-09 16:53:06.000 099 21238.33 237.86 42961.17 47924.70 2018-04-09 16:53:07.000 099 21238.36 237.90 42961.14 47924.67 2018-04-09 16:53:08.000 099 21238.38 237.92 42961.11 47924.67 2018-04-09 16:53:09.000 099 21238.41 237.88 42961.10 47924.64 2018-04-09 16:53:10.000 099 21238.40 237.90 42961.11 47924.61 2018-04-09 16:53:11.000 099 21238.41 237.89 42961.07 47924.61 2018-04-09 16:53:12.000 099 21238.44 237.86 42961.07 47924.60 2018-04-09 16:53:13.000 099 21238.48 237.81 42961.07 47924.64 2018-04-09 16:53:14.000 099 21238.51 237.78 42961.06 47924.66 2018-04-09 16:53:15.000 099 21238.46 237.75 42961.10 47924.66 2018-04-09 16:53:16.000 099 21238.45 237.70 42961.17 47924.67 2018-04-09 16:53:17.000 099 21238.43 237.71 42961.19 47924.66 2018-04-09 16:53:18.000 099 21238.37 237.72 42961.17 47924.64 2018-04-09 16:53:19.000 099 21238.32 237.71 42961.18 47924.63 2018-04-09 16:53:20.000 099 21238.28 237.71 42961.18 47924.64 2018-04-09 16:53:21.000 099 21238.24 237.69 42961.16 47924.59 2018-04-09 16:53:22.000 099 21238.23 237.71 42961.14 47924.58 2018-04-09 16:53:23.000 099 21238.17 237.74 42961.14 47924.54 2018-04-09 16:53:24.000 099 21238.14 237.74 42961.16 47924.52 2018-04-09 16:53:25.000 099 21238.06 237.81 42961.08 47924.48 2018-04-09 16:53:26.000 099 21238.02 237.86 42961.08 47924.41 2018-04-09 16:53:27.000 099 21238.01 237.88 42961.00 47924.37 2018-04-09 16:53:28.000 099 21238.02 237.91 42960.96 47924.33 2018-04-09 16:53:29.000 099 21238.03 237.93 42960.94 47924.28 2018-04-09 16:53:30.000 099 21238.02 237.94 42960.89 47924.24 2018-04-09 16:53:31.000 099 21238.03 237.96 42960.83 47924.22 2018-04-09 16:53:32.000 099 21238.05 237.96 42960.80 47924.19 2018-04-09 16:53:33.000 099 21238.08 237.97 42960.75 47924.17 2018-04-09 16:53:34.000 099 21238.09 237.96 42960.76 47924.16 2018-04-09 16:53:35.000 099 21238.13 237.95 42960.77 47924.16 2018-04-09 16:53:36.000 099 21238.20 237.90 42960.75 47924.17 2018-04-09 16:53:37.000 099 21238.24 237.89 42960.73 47924.20 2018-04-09 16:53:38.000 099 21238.27 237.92 42960.75 47924.23 2018-04-09 16:53:39.000 099 21238.26 237.91 42960.75 47924.24 2018-04-09 16:53:40.000 099 21238.28 237.92 42960.74 47924.23 2018-04-09 16:53:41.000 099 21238.31 237.95 42960.73 47924.22 2018-04-09 16:53:42.000 099 21238.31 237.97 42960.69 47924.22 2018-04-09 16:53:43.000 099 21238.28 238.00 42960.66 47924.22 2018-04-09 16:53:44.000 099 21238.30 237.96 42960.66 47924.20 2018-04-09 16:53:45.000 099 21238.25 238.00 42960.68 47924.18 2018-04-09 16:53:46.000 099 21238.22 238.02 42960.69 47924.16 2018-04-09 16:53:47.000 099 21238.18 238.06 42960.70 47924.18 2018-04-09 16:53:48.000 099 21238.19 238.06 42960.69 47924.17 2018-04-09 16:53:49.000 099 21238.17 238.08 42960.68 47924.14 2018-04-09 16:53:50.000 099 21238.17 238.06 42960.69 47924.13 2018-04-09 16:53:51.000 099 21238.16 238.08 42960.65 47924.12 2018-04-09 16:53:52.000 099 21238.17 238.05 42960.68 47924.15 2018-04-09 16:53:53.000 099 21238.18 238.05 42960.68 47924.15 2018-04-09 16:53:54.000 099 21238.15 238.02 42960.70 47924.16 2018-04-09 16:53:55.000 099 21238.13 238.00 42960.70 47924.19 2018-04-09 16:53:56.000 099 21238.13 238.01 42960.73 47924.20 2018-04-09 16:53:57.000 099 21238.17 238.00 42960.76 47924.20 2018-04-09 16:53:58.000 099 21238.20 237.97 42960.78 47924.20 2018-04-09 16:53:59.000 099 21238.19 237.96 42960.79 47924.23 2018-04-09 16:54:00.000 099 21238.22 237.96 42960.82 47924.26 2018-04-09 16:54:01.000 099 21238.25 237.92 42960.85 47924.30 2018-04-09 16:54:02.000 099 21238.25 237.95 42960.84 47924.32 2018-04-09 16:54:03.000 099 21238.28 237.99 42960.83 47924.34 2018-04-09 16:54:04.000 099 21238.29 238.03 42960.87 47924.38 2018-04-09 16:54:05.000 099 21238.33 238.05 42960.88 47924.35 2018-04-09 16:54:06.000 099 21238.27 238.05 42960.86 47924.36 2018-04-09 16:54:07.000 099 21238.21 238.08 42960.85 47924.30 2018-04-09 16:54:08.000 099 21238.13 238.12 42960.82 47924.33 2018-04-09 16:54:09.000 099 21238.05 238.11 42960.86 47924.28 2018-04-09 16:54:10.000 099 21238.01 238.11 42960.89 47924.26 2018-04-09 16:54:11.000 099 21237.96 238.10 42960.90 47924.24 2018-04-09 16:54:12.000 099 21237.88 238.07 42960.92 47924.25 2018-04-09 16:54:13.000 099 21237.84 238.01 42960.93 47924.25 2018-04-09 16:54:14.000 099 21237.80 237.99 42960.97 47924.24 2018-04-09 16:54:15.000 099 21237.77 237.97 42961.01 47924.26 2018-04-09 16:54:16.000 099 21237.77 237.94 42961.05 47924.29 2018-04-09 16:54:17.000 099 21237.78 237.91 42961.09 47924.31 2018-04-09 16:54:18.000 099 21237.79 237.87 42961.13 47924.35 2018-04-09 16:54:19.000 099 21237.83 237.89 42961.15 47924.38 2018-04-09 16:54:20.000 099 21237.86 237.90 42961.16 47924.40 2018-04-09 16:54:21.000 099 21237.88 237.90 42961.14 47924.44 2018-04-09 16:54:22.000 099 21237.95 237.87 42961.17 47924.47 2018-04-09 16:54:23.000 099 21237.97 237.87 42961.16 47924.47 2018-04-09 16:54:24.000 099 21237.99 237.83 42961.17 47924.50 2018-04-09 16:54:25.000 099 21237.98 237.80 42961.17 47924.50 2018-04-09 16:54:26.000 099 21238.02 237.80 42961.16 47924.54 2018-04-09 16:54:27.000 099 21238.06 237.77 42961.18 47924.53 2018-04-09 16:54:28.000 099 21238.07 237.76 42961.21 47924.54 2018-04-09 16:54:29.000 099 21238.04 237.74 42961.20 47924.54 2018-04-09 16:54:30.000 099 21238.02 237.73 42961.20 47924.57 2018-04-09 16:54:31.000 099 21238.01 237.75 42961.23 47924.57 2018-04-09 16:54:32.000 099 21238.01 237.77 42961.23 47924.58 2018-04-09 16:54:33.000 099 21237.98 237.77 42961.27 47924.57 2018-04-09 16:54:34.000 099 21237.96 237.78 42961.27 47924.56 2018-04-09 16:54:35.000 099 21237.94 237.80 42961.28 47924.59 2018-04-09 16:54:36.000 099 21237.89 237.79 42961.29 47924.57 2018-04-09 16:54:37.000 099 21237.88 237.82 42961.28 47924.59 2018-04-09 16:54:38.000 099 21237.88 237.87 42961.30 47924.59 2018-04-09 16:54:39.000 099 21237.85 237.92 42961.31 47924.56 2018-04-09 16:54:40.000 099 21237.84 237.97 42961.27 47924.56 2018-04-09 16:54:41.000 099 21237.81 237.99 42961.21 47924.51 2018-04-09 16:54:42.000 099 21237.81 237.99 42961.20 47924.50 2018-04-09 16:54:43.000 099 21237.81 237.97 42961.19 47924.47 2018-04-09 16:54:44.000 099 21237.79 237.92 42961.20 47924.43 2018-04-09 16:54:45.000 099 21237.79 237.90 42961.22 47924.45 2018-04-09 16:54:46.000 099 21237.84 237.89 42961.20 47924.44 2018-04-09 16:54:47.000 099 21237.91 237.90 42961.18 47924.46 2018-04-09 16:54:48.000 099 21237.93 237.91 42961.14 47924.49 2018-04-09 16:54:49.000 099 21237.94 237.85 42961.14 47924.49 2018-04-09 16:54:50.000 099 21237.93 237.79 42961.15 47924.47 2018-04-09 16:54:51.000 099 21237.94 237.74 42961.16 47924.48 2018-04-09 16:54:52.000 099 21237.97 237.70 42961.21 47924.50 2018-04-09 16:54:53.000 099 21237.95 237.68 42961.24 47924.55 2018-04-09 16:54:54.000 099 21237.97 237.67 42961.27 47924.56 2018-04-09 16:54:55.000 099 21237.95 237.68 42961.29 47924.57 2018-04-09 16:54:56.000 099 21237.92 237.71 42961.24 47924.61 2018-04-09 16:54:57.000 099 21237.93 237.74 42961.25 47924.58 2018-04-09 16:54:58.000 099 21237.89 237.78 42961.25 47924.57 2018-04-09 16:54:59.000 099 21237.90 237.78 42961.26 47924.54 2018-04-09 16:55:00.000 099 21237.88 237.78 42961.25 47924.54 2018-04-09 16:55:01.000 099 21237.84 237.80 42961.25 47924.54 2018-04-09 16:55:02.000 099 21237.82 237.82 42961.23 47924.51 2018-04-09 16:55:03.000 099 21237.76 237.84 42961.23 47924.49 2018-04-09 16:55:04.000 099 21237.75 237.84 42961.24 47924.46 2018-04-09 16:55:05.000 099 21237.73 237.84 42961.21 47924.48 2018-04-09 16:55:06.000 099 21237.73 237.84 42961.19 47924.49 2018-04-09 16:55:07.000 099 21237.74 237.83 42961.22 47924.48 2018-04-09 16:55:08.000 099 21237.78 237.81 42961.21 47924.48 2018-04-09 16:55:09.000 099 21237.82 237.80 42961.23 47924.49 2018-04-09 16:55:10.000 099 21237.83 237.77 42961.23 47924.49 2018-04-09 16:55:11.000 099 21237.84 237.77 42961.21 47924.50 2018-04-09 16:55:12.000 099 21237.85 237.76 42961.26 47924.51 2018-04-09 16:55:13.000 099 21237.86 237.76 42961.25 47924.51 2018-04-09 16:55:14.000 099 21237.87 237.82 42961.26 47924.52 2018-04-09 16:55:15.000 099 21237.92 237.82 42961.26 47924.55 2018-04-09 16:55:16.000 099 21237.94 237.84 42961.26 47924.55 2018-04-09 16:55:17.000 099 21237.94 237.89 42961.24 47924.55 2018-04-09 16:55:18.000 099 21238.02 237.93 42961.19 47924.52 2018-04-09 16:55:19.000 099 21238.06 237.96 42961.17 47924.56 2018-04-09 16:55:20.000 099 21238.06 237.94 42961.13 47924.55 2018-04-09 16:55:21.000 099 21238.02 237.87 42961.17 47924.53 2018-04-09 16:55:22.000 099 21237.98 237.83 42961.21 47924.51 2018-04-09 16:55:23.000 099 21237.97 237.81 42961.27 47924.54 2018-04-09 16:55:24.000 099 21237.94 237.80 42961.34 47924.57 2018-04-09 16:55:25.000 099 21237.85 237.79 42961.35 47924.55 2018-04-09 16:55:26.000 099 21237.82 237.84 42961.35 47924.55 2018-04-09 16:55:27.000 099 21237.81 237.79 42961.40 47924.56 2018-04-09 16:55:28.000 099 21237.83 237.81 42961.40 47924.57 2018-04-09 16:55:29.000 099 21237.84 237.85 42961.40 47924.59 2018-04-09 16:55:30.000 099 21237.83 237.87 42961.40 47924.59 2018-04-09 16:55:31.000 099 21237.83 237.89 42961.41 47924.58 2018-04-09 16:55:32.000 099 21237.83 237.86 42961.42 47924.61 2018-04-09 16:55:33.000 099 21237.79 237.79 42961.43 47924.60 2018-04-09 16:55:34.000 099 21237.79 237.74 42961.45 47924.60 2018-04-09 16:55:35.000 099 21237.79 237.75 42961.46 47924.62 2018-04-09 16:55:36.000 099 21237.83 237.73 42961.49 47924.65 2018-04-09 16:55:37.000 099 21237.87 237.69 42961.52 47924.69 2018-04-09 16:55:38.000 099 21237.88 237.67 42961.56 47924.77 2018-04-09 16:55:39.000 099 21237.90 237.70 42961.53 47924.77 2018-04-09 16:55:40.000 099 21237.92 237.68 42961.56 47924.82 2018-04-09 16:55:41.000 099 21237.90 237.70 42961.54 47924.82 2018-04-09 16:55:42.000 099 21237.92 237.73 42961.56 47924.83 2018-04-09 16:55:43.000 099 21237.94 237.74 42961.56 47924.82 2018-04-09 16:55:44.000 099 21237.93 237.74 42961.56 47924.83 2018-04-09 16:55:45.000 099 21237.90 237.75 42961.54 47924.84 2018-04-09 16:55:46.000 099 21237.87 237.79 42961.55 47924.85 2018-04-09 16:55:47.000 099 21237.88 237.81 42961.58 47924.85 2018-04-09 16:55:48.000 099 21237.84 237.80 42961.57 47924.82 2018-04-09 16:55:49.000 099 21237.83 237.84 42961.56 47924.79 2018-04-09 16:55:50.000 099 21237.78 237.85 42961.57 47924.83 2018-04-09 16:55:51.000 099 21237.75 237.89 42961.57 47924.77 2018-04-09 16:55:52.000 099 21237.72 237.91 42961.55 47924.77 2018-04-09 16:55:53.000 099 21237.72 237.92 42961.54 47924.73 2018-04-09 16:55:54.000 099 21237.66 237.97 42961.56 47924.73 2018-04-09 16:55:55.000 099 21237.61 238.00 42961.53 47924.71 2018-04-09 16:55:56.000 099 21237.59 238.04 42961.53 47924.66 2018-04-09 16:55:57.000 099 21237.55 238.09 42961.51 47924.65 2018-04-09 16:55:58.000 099 21237.48 238.13 42961.47 47924.61 2018-04-09 16:55:59.000 099 21237.37 238.24 42961.40 47924.52 2018-04-09 16:56:00.000 099 21237.30 238.33 42961.34 47924.47 2018-04-09 16:56:01.000 099 21237.23 238.40 42961.26 47924.35 2018-04-09 16:56:02.000 099 21237.19 238.39 42961.21 47924.28 2018-04-09 16:56:03.000 099 21237.15 238.39 42961.18 47924.26 2018-04-09 16:56:04.000 099 21237.15 238.40 42961.20 47924.21 2018-04-09 16:56:05.000 099 21237.14 238.46 42961.17 47924.14 2018-04-09 16:56:06.000 099 21237.12 238.47 42961.13 47924.13 2018-04-09 16:56:07.000 099 21237.08 238.50 42961.12 47924.11 2018-04-09 16:56:08.000 099 21237.05 238.53 42961.12 47924.10 2018-04-09 16:56:09.000 099 21237.03 238.53 42961.10 47924.06 2018-04-09 16:56:10.000 099 21237.03 238.54 42961.10 47924.08 2018-04-09 16:56:11.000 099 21237.03 238.55 42961.12 47924.06 2018-04-09 16:56:12.000 099 21237.03 238.55 42961.11 47924.05 2018-04-09 16:56:13.000 099 21237.06 238.53 42961.11 47924.06 2018-04-09 16:56:14.000 099 21237.07 238.55 42961.11 47924.06 2018-04-09 16:56:15.000 099 21237.05 238.58 42961.10 47924.08 2018-04-09 16:56:16.000 099 21237.06 238.61 42961.10 47924.07 2018-04-09 16:56:17.000 099 21237.10 238.64 42961.06 47924.06 2018-04-09 16:56:18.000 099 21237.12 238.63 42961.05 47924.07 2018-04-09 16:56:19.000 099 21237.12 238.64 42961.06 47924.08 2018-04-09 16:56:20.000 099 21237.11 238.66 42961.08 47924.06 2018-04-09 16:56:21.000 099 21237.09 238.67 42961.10 47924.05 2018-04-09 16:56:22.000 099 21237.04 238.65 42961.08 47924.06 2018-04-09 16:56:23.000 099 21236.99 238.64 42961.12 47924.02 2018-04-09 16:56:24.000 099 21236.95 238.61 42961.14 47924.02 2018-04-09 16:56:25.000 099 21236.91 238.61 42961.15 47924.05 2018-04-09 16:56:26.000 099 21236.83 238.66 42961.16 47924.04 2018-04-09 16:56:27.000 099 21236.79 238.72 42961.17 47924.07 2018-04-09 16:56:28.000 099 21236.72 238.85 42961.13 47924.02 2018-04-09 16:56:29.000 099 21236.65 238.96 42961.06 47923.94 2018-04-09 16:56:30.000 099 21236.56 239.04 42960.98 47923.84 2018-04-09 16:56:31.000 099 21236.52 239.10 42960.90 47923.71 2018-04-09 16:56:32.000 099 21236.50 239.14 42960.85 47923.65 2018-04-09 16:56:33.000 099 21236.47 239.18 42960.79 47923.54 2018-04-09 16:56:34.000 099 21236.44 239.19 42960.76 47923.52 2018-04-09 16:56:35.000 099 21236.46 239.22 42960.67 47923.45 2018-04-09 16:56:36.000 099 21236.53 239.23 42960.65 47923.45 2018-04-09 16:56:37.000 099 21236.58 239.22 42960.66 47923.44 2018-04-09 16:56:38.000 099 21236.63 239.18 42960.62 47923.41 2018-04-09 16:56:39.000 099 21236.72 239.18 42960.62 47923.43 2018-04-09 16:56:40.000 099 21236.78 239.16 42960.61 47923.47 2018-04-09 16:56:41.000 099 21236.82 239.13 42960.58 47923.49 2018-04-09 16:56:42.000 099 21236.86 239.06 42960.62 47923.55 2018-04-09 16:56:43.000 099 21236.89 239.02 42960.66 47923.56 2018-04-09 16:56:44.000 099 21236.89 239.00 42960.68 47923.61 2018-04-09 16:56:45.000 099 21236.90 238.96 42960.72 47923.64 2018-04-09 16:56:46.000 099 21236.97 238.93 42960.76 47923.66 2018-04-09 16:56:47.000 099 21236.97 238.88 42960.82 47923.74 2018-04-09 16:56:48.000 099 21236.95 238.81 42960.90 47923.77 2018-04-09 16:56:49.000 099 21236.94 238.82 42960.92 47923.85 2018-04-09 16:56:50.000 099 21236.92 238.84 42960.95 47923.85 2018-04-09 16:56:51.000 099 21236.90 238.83 42960.96 47923.90 2018-04-09 16:56:52.000 099 21236.87 238.84 42960.97 47923.87 2018-04-09 16:56:53.000 099 21236.84 238.83 42960.96 47923.85 2018-04-09 16:56:54.000 099 21236.83 238.82 42960.98 47923.85 2018-04-09 16:56:55.000 099 21236.81 238.82 42961.00 47923.84 2018-04-09 16:56:56.000 099 21236.78 238.82 42961.02 47923.85 2018-04-09 16:56:57.000 099 21236.74 238.82 42961.01 47923.85 2018-04-09 16:56:58.000 099 21236.73 238.82 42961.00 47923.83 2018-04-09 16:56:59.000 099 21236.69 238.82 42960.99 47923.85 2018-04-09 16:57:00.000 099 21236.69 238.83 42961.02 47923.82 2018-04-09 16:57:01.000 099 21236.71 238.82 42961.04 47923.83 2018-04-09 16:57:02.000 099 21236.70 238.82 42961.01 47923.83 2018-04-09 16:57:03.000 099 21236.70 238.82 42961.01 47923.83 2018-04-09 16:57:04.000 099 21236.71 238.82 42961.03 47923.88 2018-04-09 16:57:05.000 099 21236.71 238.77 42961.06 47923.87 2018-04-09 16:57:06.000 099 21236.72 238.74 42961.09 47923.87 2018-04-09 16:57:07.000 099 21236.72 238.72 42961.10 47923.90 2018-04-09 16:57:08.000 099 21236.70 238.73 42961.14 47923.91 2018-04-09 16:57:09.000 099 21236.72 238.71 42961.16 47923.95 2018-04-09 16:57:10.000 099 21236.75 238.70 42961.21 47923.95 2018-04-09 16:57:11.000 099 21236.75 238.65 42961.21 47923.99 2018-04-09 16:57:12.000 099 21236.77 238.67 42961.20 47924.02 2018-04-09 16:57:13.000 099 21236.80 238.67 42961.21 47924.02 2018-04-09 16:57:14.000 099 21236.83 238.64 42961.19 47924.04 2018-04-09 16:57:15.000 099 21236.85 238.63 42961.21 47924.06 2018-04-09 16:57:16.000 099 21236.90 238.62 42961.20 47924.05 2018-04-09 16:57:17.000 099 21236.91 238.58 42961.23 47924.08 2018-04-09 16:57:18.000 099 21236.91 238.57 42961.25 47924.12 2018-04-09 16:57:19.000 099 21236.94 238.56 42961.29 47924.13 2018-04-09 16:57:20.000 099 21236.93 238.59 42961.33 47924.20 2018-04-09 16:57:21.000 099 21236.91 238.61 42961.32 47924.18 2018-04-09 16:57:22.000 099 21236.91 238.64 42961.29 47924.18 2018-04-09 16:57:23.000 099 21236.93 238.65 42961.30 47924.19 2018-04-09 16:57:24.000 099 21236.90 238.67 42961.33 47924.21 2018-04-09 16:57:25.000 099 21236.84 238.72 42961.32 47924.17 2018-04-09 16:57:26.000 099 21236.85 238.74 42961.30 47924.15 2018-04-09 16:57:27.000 099 21236.83 238.74 42961.30 47924.14 2018-04-09 16:57:28.000 099 21236.77 238.77 42961.32 47924.13 2018-04-09 16:57:29.000 099 21236.74 238.77 42961.33 47924.12 2018-04-09 16:57:30.000 099 21236.71 238.80 42961.35 47924.10 2018-04-09 16:57:31.000 099 21236.69 238.80 42961.33 47924.10 2018-04-09 16:57:32.000 099 21236.63 238.83 42961.30 47924.11 2018-04-09 16:57:33.000 099 21236.61 238.83 42961.32 47924.07 2018-04-09 16:57:34.000 099 21236.59 238.85 42961.35 47924.07 2018-04-09 16:57:35.000 099 21236.58 238.84 42961.34 47924.07 2018-04-09 16:57:36.000 099 21236.61 238.88 42961.34 47924.05 2018-04-09 16:57:37.000 099 21236.59 238.84 42961.38 47924.05 2018-04-09 16:57:38.000 099 21236.61 238.83 42961.33 47924.08 2018-04-09 16:57:39.000 099 21236.63 238.83 42961.34 47924.06 2018-04-09 16:57:40.000 099 21236.63 238.79 42961.37 47924.09 2018-04-09 16:57:41.000 099 21236.68 238.75 42961.37 47924.10 2018-04-09 16:57:42.000 099 21236.73 238.73 42961.41 47924.14 2018-04-09 16:57:43.000 099 21236.76 238.73 42961.43 47924.15 2018-04-09 16:57:44.000 099 21236.80 238.69 42961.45 47924.22 2018-04-09 16:57:45.000 099 21236.77 238.64 42961.49 47924.21 2018-04-09 16:57:46.000 099 21236.78 238.62 42961.48 47924.26 2018-04-09 16:57:47.000 099 21236.76 238.58 42961.51 47924.24 2018-04-09 16:57:48.000 099 21236.74 238.53 42961.54 47924.27 2018-04-09 16:57:49.000 099 21236.74 238.49 42961.55 47924.27 2018-04-09 16:57:50.000 099 21236.72 238.49 42961.56 47924.30 2018-04-09 16:57:51.000 099 21236.72 238.49 42961.53 47924.30 2018-04-09 16:57:52.000 099 21236.76 238.48 42961.56 47924.30 2018-04-09 16:57:53.000 099 21236.77 238.46 42961.57 47924.34 2018-04-09 16:57:54.000 099 21236.75 238.51 42961.57 47924.31 2018-04-09 16:57:55.000 099 21236.75 238.56 42961.59 47924.32 2018-04-09 16:57:56.000 099 21236.71 238.62 42961.54 47924.29 2018-04-09 16:57:57.000 099 21236.69 238.61 42961.55 47924.27 2018-04-09 16:57:58.000 099 21236.64 238.61 42961.54 47924.26 2018-04-09 16:57:59.000 099 21236.61 238.64 42961.56 47924.23 2018-04-09 16:58:00.000 099 21236.64 238.64 42961.54 47924.22 2018-04-09 16:58:01.000 099 21236.63 238.69 42961.52 47924.24 2018-04-09 16:58:02.000 099 21236.64 238.73 42961.53 47924.21 2018-04-09 16:58:03.000 099 21236.69 238.74 42961.56 47924.24 2018-04-09 16:58:04.000 099 21236.73 238.74 42961.56 47924.27 2018-04-09 16:58:05.000 099 21236.73 238.71 42961.55 47924.26 2018-04-09 16:58:06.000 099 21236.79 238.74 42961.57 47924.31 2018-04-09 16:58:07.000 099 21236.87 238.71 42961.56 47924.34 2018-04-09 16:58:08.000 099 21236.92 238.70 42961.58 47924.35 2018-04-09 16:58:09.000 099 21236.96 238.69 42961.56 47924.40 2018-04-09 16:58:10.000 099 21236.99 238.71 42961.59 47924.44 2018-04-09 16:58:11.000 099 21237.02 238.75 42961.62 47924.44 2018-04-09 16:58:12.000 099 21237.05 238.80 42961.58 47924.45 2018-04-09 16:58:13.000 099 21237.04 238.83 42961.59 47924.46 2018-04-09 16:58:14.000 099 21237.03 238.86 42961.56 47924.45 2018-04-09 16:58:15.000 099 21236.99 238.89 42961.56 47924.46 2018-04-09 16:58:16.000 099 21236.97 238.91 42961.58 47924.43 2018-04-09 16:58:17.000 099 21236.91 238.88 42961.60 47924.45 2018-04-09 16:58:18.000 099 21236.83 238.84 42961.60 47924.41 2018-04-09 16:58:19.000 099 21236.77 238.82 42961.59 47924.43 2018-04-09 16:58:20.000 099 21236.75 238.80 42961.59 47924.40 2018-04-09 16:58:21.000 099 21236.74 238.79 42961.60 47924.35 2018-04-09 16:58:22.000 099 21236.67 238.79 42961.56 47924.31 2018-04-09 16:58:23.000 099 21236.59 238.75 42961.57 47924.33 2018-04-09 16:58:24.000 099 21236.59 238.68 42961.54 47924.24 2018-04-09 16:58:25.000 099 21236.58 238.67 42961.54 47924.26 2018-04-09 16:58:26.000 099 21236.60 238.64 42961.52 47924.24 2018-04-09 16:58:27.000 099 21236.61 238.61 42961.55 47924.22 2018-04-09 16:58:28.000 099 21236.62 238.58 42961.54 47924.24 2018-04-09 16:58:29.000 099 21236.66 238.53 42961.48 47924.24 2018-04-09 16:58:30.000 099 21236.71 238.50 42961.52 47924.26 2018-04-09 16:58:31.000 099 21236.78 238.57 42961.56 47924.30 2018-04-09 16:58:32.000 099 21236.80 238.60 42961.52 47924.32 2018-04-09 16:58:33.000 099 21236.84 238.60 42961.49 47924.33 2018-04-09 16:58:34.000 099 21236.88 238.63 42961.48 47924.35 2018-04-09 16:58:35.000 099 21236.90 238.63 42961.50 47924.34 2018-04-09 16:58:36.000 099 21236.89 238.63 42961.48 47924.36 2018-04-09 16:58:37.000 099 21236.87 238.67 42961.47 47924.35 2018-04-09 16:58:38.000 099 21236.83 238.74 42961.49 47924.33 2018-04-09 16:58:39.000 099 21236.81 238.77 42961.47 47924.29 2018-04-09 16:58:40.000 099 21236.79 238.82 42961.41 47924.24 2018-04-09 16:58:41.000 099 21236.78 238.86 42961.40 47924.24 2018-04-09 16:58:42.000 099 21236.76 238.85 42961.41 47924.18 2018-04-09 16:58:43.000 099 21236.75 238.84 42961.44 47924.19 2018-04-09 16:58:44.000 099 21236.71 238.85 42961.36 47924.14 2018-04-09 16:58:45.000 099 21236.73 238.83 42961.36 47924.14 2018-04-09 16:58:46.000 099 21236.75 238.83 42961.37 47924.14 2018-04-09 16:58:47.000 099 21236.78 238.83 42961.36 47924.16 2018-04-09 16:58:48.000 099 21236.78 238.78 42961.34 47924.15 2018-04-09 16:58:49.000 099 21236.78 238.79 42961.36 47924.17 2018-04-09 16:58:50.000 099 21236.81 238.78 42961.37 47924.15 2018-04-09 16:58:51.000 099 21236.85 238.75 42961.39 47924.20 2018-04-09 16:58:52.000 099 21236.88 238.77 42961.39 47924.20 2018-04-09 16:58:53.000 099 21236.95 238.76 42961.38 47924.20 2018-04-09 16:58:54.000 099 21236.99 238.77 42961.34 47924.25 2018-04-09 16:58:55.000 099 21237.00 238.84 42961.34 47924.27 2018-04-09 16:58:56.000 099 21237.00 238.86 42961.35 47924.21 2018-04-09 16:58:57.000 099 21236.96 238.83 42961.31 47924.24 2018-04-09 16:58:58.000 099 21236.97 238.83 42961.31 47924.21 2018-04-09 16:58:59.000 099 21236.96 238.84 42961.32 47924.21 2018-04-09 16:59:00.000 099 21236.95 238.83 42961.30 47924.18 2018-04-09 16:59:01.000 099 21236.95 238.79 42961.31 47924.18 2018-04-09 16:59:02.000 099 21236.93 238.81 42961.32 47924.20 2018-04-09 16:59:03.000 099 21236.90 238.83 42961.25 47924.18 2018-04-09 16:59:04.000 099 21236.88 238.84 42961.30 47924.21 2018-04-09 16:59:05.000 099 21236.87 238.83 42961.33 47924.17 2018-04-09 16:59:06.000 099 21236.86 238.83 42961.29 47924.17 2018-04-09 16:59:07.000 099 21236.86 238.86 42961.31 47924.19 2018-04-09 16:59:08.000 099 21236.84 238.86 42961.30 47924.15 2018-04-09 16:59:09.000 099 21236.80 238.89 42961.27 47924.09 2018-04-09 16:59:10.000 099 21236.81 238.90 42961.25 47924.09 2018-04-09 16:59:11.000 099 21236.84 238.86 42961.28 47924.10 2018-04-09 16:59:12.000 099 21236.85 238.86 42961.27 47924.10 2018-04-09 16:59:13.000 099 21236.85 238.87 42961.25 47924.10 2018-04-09 16:59:14.000 099 21236.86 238.89 42961.21 47924.11 2018-04-09 16:59:15.000 099 21236.88 238.91 42961.18 47924.11 2018-04-09 16:59:16.000 099 21236.92 238.93 42961.19 47924.10 2018-04-09 16:59:17.000 099 21236.93 238.95 42961.17 47924.09 2018-04-09 16:59:18.000 099 21236.96 238.96 42961.16 47924.08 2018-04-09 16:59:19.000 099 21237.01 238.97 42961.11 47924.08 2018-04-09 16:59:20.000 099 21237.02 238.98 42961.10 47924.07 2018-04-09 16:59:21.000 099 21237.01 239.00 42961.08 47924.08 2018-04-09 16:59:22.000 099 21237.01 238.99 42961.06 47924.06 2018-04-09 16:59:23.000 099 21236.96 238.97 42961.10 47924.06 2018-04-09 16:59:24.000 099 21236.98 238.95 42961.12 47924.03 2018-04-09 16:59:25.000 099 21236.98 238.96 42961.13 47924.06 2018-04-09 16:59:26.000 099 21236.99 238.95 42961.14 47924.08 2018-04-09 16:59:27.000 099 21236.92 239.01 42961.14 47924.08 2018-04-09 16:59:28.000 099 21236.89 239.01 42961.12 47924.02 2018-04-09 16:59:29.000 099 21236.87 239.03 42961.12 47924.05 2018-04-09 16:59:30.000 099 21236.85 239.03 42961.14 47924.00 2018-04-09 16:59:31.000 099 21236.82 239.06 42961.16 47924.01 2018-04-09 16:59:32.000 099 21236.76 239.08 42961.16 47923.98 2018-04-09 16:59:33.000 099 21236.72 239.09 42961.12 47923.93 2018-04-09 16:59:34.000 099 21236.70 239.10 42961.12 47923.94 2018-04-09 16:59:35.000 099 21236.67 239.13 42961.12 47923.91 2018-04-09 16:59:36.000 099 21236.63 239.13 42961.10 47923.91 2018-04-09 16:59:37.000 099 21236.61 239.12 42961.09 47923.88 2018-04-09 16:59:38.000 099 21236.64 239.11 42961.11 47923.87 2018-04-09 16:59:39.000 099 21236.66 239.13 42961.12 47923.87 2018-04-09 16:59:40.000 099 21236.68 239.15 42961.11 47923.87 2018-04-09 16:59:41.000 099 21236.72 239.17 42961.10 47923.87 2018-04-09 16:59:42.000 099 21236.74 239.21 42961.10 47923.89 2018-04-09 16:59:43.000 099 21236.75 239.19 42961.08 47923.91 2018-04-09 16:59:44.000 099 21236.82 239.17 42961.08 47923.91 2018-04-09 16:59:45.000 099 21236.86 239.15 42961.10 47923.91 2018-04-09 16:59:46.000 099 21236.87 239.14 42961.10 47923.95 2018-04-09 16:59:47.000 099 21236.89 239.14 42961.06 47923.95 2018-04-09 16:59:48.000 099 21236.91 239.15 42961.05 47923.98 2018-04-09 16:59:49.000 099 21236.93 239.14 42961.03 47923.96 2018-04-09 16:59:50.000 099 21236.96 239.11 42961.07 47923.96 2018-04-09 16:59:51.000 099 21236.99 239.13 42961.04 47923.94 2018-04-09 16:59:52.000 099 21236.97 239.12 42961.04 47923.94 2018-04-09 16:59:53.000 099 21236.94 239.13 42961.01 47923.95 2018-04-09 16:59:54.000 099 21236.91 239.16 42961.01 47923.92 2018-04-09 16:59:55.000 099 21236.87 239.17 42961.02 47923.92 2018-04-09 16:59:56.000 099 21236.88 239.19 42961.01 47923.93 2018-04-09 16:59:57.000 099 21236.87 239.23 42961.02 47923.90 2018-04-09 16:59:58.000 099 21236.81 239.25 42961.01 47923.87 2018-04-09 16:59:59.000 099 21236.77 239.28 42960.99 47923.85 2018-04-09 17:00:00.000 099 21236.65 239.39 42960.96 47923.80 2018-04-09 17:00:01.000 099 21236.59 239.51 42960.87 47923.74 2018-04-09 17:00:02.000 099 21236.51 239.58 42960.80 47923.63 2018-04-09 17:00:03.000 099 21236.47 239.58 42960.74 47923.55 2018-04-09 17:00:04.000 099 21236.50 239.54 42960.69 47923.47 2018-04-09 17:00:05.000 099 21236.51 239.50 42960.67 47923.44 2018-04-09 17:00:06.000 099 21236.53 239.47 42960.70 47923.42 2018-04-09 17:00:07.000 099 21236.57 239.41 42960.73 47923.47 2018-04-09 17:00:08.000 099 21236.64 239.40 42960.78 47923.51 2018-04-09 17:00:09.000 099 21236.70 239.44 42960.77 47923.54 2018-04-09 17:00:10.000 099 21236.71 239.49 42960.73 47923.59 2018-04-09 17:00:11.000 099 21236.71 239.49 42960.75 47923.55 2018-04-09 17:00:12.000 099 21236.69 239.51 42960.76 47923.58 2018-04-09 17:00:13.000 099 21236.71 239.56 42960.70 47923.56 2018-04-09 17:00:14.000 099 21236.74 239.61 42960.67 47923.58 2018-04-09 17:00:15.000 099 21236.73 239.64 42960.68 47923.55 2018-04-09 17:00:16.000 099 21236.71 239.66 42960.67 47923.56 2018-04-09 17:00:17.000 099 21236.69 239.64 42960.67 47923.55 2018-04-09 17:00:18.000 099 21236.68 239.64 42960.69 47923.52 2018-04-09 17:00:19.000 099 21236.68 239.65 42960.69 47923.51 2018-04-09 17:00:20.000 099 21236.66 239.61 42960.71 47923.54 2018-04-09 17:00:21.000 099 21236.65 239.60 42960.72 47923.53 2018-04-09 17:00:22.000 099 21236.64 239.61 42960.70 47923.52 2018-04-09 17:00:23.000 099 21236.64 239.61 42960.74 47923.54 2018-04-09 17:00:24.000 099 21236.66 239.59 42960.76 47923.56 2018-04-09 17:00:25.000 099 21236.68 239.54 42960.76 47923.56 2018-04-09 17:00:26.000 099 21236.70 239.56 42960.77 47923.58 2018-04-09 17:00:27.000 099 21236.74 239.54 42960.77 47923.60 2018-04-09 17:00:28.000 099 21236.81 239.48 42960.75 47923.64 2018-04-09 17:00:29.000 099 21236.89 239.47 42960.81 47923.67 2018-04-09 17:00:30.000 099 21236.96 239.46 42960.84 47923.70 2018-04-09 17:00:31.000 099 21237.03 239.47 42960.85 47923.77 2018-04-09 17:00:32.000 099 21237.08 239.47 42960.83 47923.78 2018-04-09 17:00:33.000 099 21237.14 239.45 42960.81 47923.82 2018-04-09 17:00:34.000 099 21237.19 239.46 42960.81 47923.86 2018-04-09 17:00:35.000 099 21237.30 239.42 42960.78 47923.88 2018-04-09 17:00:36.000 099 21237.34 239.41 42960.80 47923.91 2018-04-09 17:00:37.000 099 21237.35 239.41 42960.84 47923.95 2018-04-09 17:00:38.000 099 21237.43 239.40 42960.84 47923.93 2018-04-09 17:00:39.000 099 21237.47 239.36 42960.79 47923.98 2018-04-09 17:00:40.000 099 21237.50 239.37 42960.85 47923.99 2018-04-09 17:00:41.000 099 21237.53 239.31 42960.84 47924.01 2018-04-09 17:00:42.000 099 21237.58 239.25 42960.85 47924.06 2018-04-09 17:00:43.000 099 21237.62 239.19 42960.91 47924.09 2018-04-09 17:00:44.000 099 21237.61 239.19 42960.99 47924.14 2018-04-09 17:00:45.000 099 21237.64 239.19 42961.05 47924.19 2018-04-09 17:00:46.000 099 21237.60 239.21 42961.06 47924.21 2018-04-09 17:00:47.000 099 21237.59 239.23 42961.10 47924.24 2018-04-09 17:00:48.000 099 21237.60 239.26 42961.11 47924.26 2018-04-09 17:00:49.000 099 21237.61 239.27 42961.12 47924.29 2018-04-09 17:00:50.000 099 21237.63 239.25 42961.11 47924.31 2018-04-09 17:00:51.000 099 21237.62 239.22 42961.11 47924.32 2018-04-09 17:00:52.000 099 21237.64 239.20 42961.14 47924.33 2018-04-09 17:00:53.000 099 21237.66 239.19 42961.19 47924.41 2018-04-09 17:00:54.000 099 21237.68 239.13 42961.24 47924.43 2018-04-09 17:00:55.000 099 21237.69 239.14 42961.29 47924.47 2018-04-09 17:00:56.000 099 21237.70 239.15 42961.28 47924.49 2018-04-09 17:00:57.000 099 21237.73 239.11 42961.30 47924.53 2018-04-09 17:00:58.000 099 21237.78 239.11 42961.29 47924.57 2018-04-09 17:00:59.000 099 21237.85 239.07 42961.26 47924.59 2018-04-09 17:01:00.000 099 21237.89 239.04 42961.27 47924.62 2018-04-09 17:01:01.000 099 21237.91 239.02 42961.32 47924.62 2018-04-09 17:01:02.000 099 21237.95 238.99 42961.35 47924.65 2018-04-09 17:01:03.000 099 21237.98 238.95 42961.35 47924.64 2018-04-09 17:01:04.000 099 21238.01 238.97 42961.36 47924.71 2018-04-09 17:01:05.000 099 21238.03 238.99 42961.39 47924.71 2018-04-09 17:01:06.000 099 21238.05 238.97 42961.41 47924.78 2018-04-09 17:01:07.000 099 21238.08 238.98 42961.40 47924.77 2018-04-09 17:01:08.000 099 21238.06 238.93 42961.40 47924.76 2018-04-09 17:01:09.000 099 21238.01 238.93 42961.47 47924.79 2018-04-09 17:01:10.000 099 21237.98 238.95 42961.53 47924.85 2018-04-09 17:01:11.000 099 21237.99 238.97 42961.57 47924.83 2018-04-09 17:01:12.000 099 21237.94 239.03 42961.56 47924.87 2018-04-09 17:01:13.000 099 21237.90 239.09 42961.56 47924.87 2018-04-09 17:01:14.000 099 21237.84 239.14 42961.54 47924.82 2018-04-09 17:01:15.000 099 21237.78 239.18 42961.55 47924.82 2018-04-09 17:01:16.000 099 21237.76 239.21 42961.58 47924.78 2018-04-09 17:01:17.000 099 21237.71 239.27 42961.56 47924.77 2018-04-09 17:01:18.000 099 21237.71 239.30 42961.54 47924.73 2018-04-09 17:01:19.000 099 21237.70 239.35 42961.53 47924.73 2018-04-09 17:01:20.000 099 21237.73 239.39 42961.48 47924.71 2018-04-09 17:01:21.000 099 21237.73 239.45 42961.47 47924.69 2018-04-09 17:01:22.000 099 21237.76 239.48 42961.42 47924.69 2018-04-09 17:01:23.000 099 21237.80 239.49 42961.41 47924.73 2018-04-09 17:01:24.000 099 21237.82 239.50 42961.39 47924.67 2018-04-09 17:01:25.000 099 21237.87 239.52 42961.40 47924.71 2018-04-09 17:01:26.000 099 21237.90 239.55 42961.38 47924.73 2018-04-09 17:01:27.000 099 21237.91 239.59 42961.39 47924.70 2018-04-09 17:01:28.000 099 21237.94 239.67 42961.35 47924.73 2018-04-09 17:01:29.000 099 21237.92 239.72 42961.34 47924.66 2018-04-09 17:01:30.000 099 21237.90 239.75 42961.35 47924.70 2018-04-09 17:01:31.000 099 21237.89 239.77 42961.35 47924.66 2018-04-09 17:01:32.000 099 21237.90 239.79 42961.32 47924.65 2018-04-09 17:01:33.000 099 21237.90 239.79 42961.38 47924.67 2018-04-09 17:01:34.000 099 21237.89 239.80 42961.39 47924.67 2018-04-09 17:01:35.000 099 21237.88 239.81 42961.41 47924.66 2018-04-09 17:01:36.000 099 21237.87 239.87 42961.41 47924.65 2018-04-09 17:01:37.000 099 21237.85 239.92 42961.40 47924.68 2018-04-09 17:01:38.000 099 21237.85 239.90 42961.44 47924.67 2018-04-09 17:01:39.000 099 21237.83 239.94 42961.41 47924.66 2018-04-09 17:01:40.000 099 21237.77 240.01 42961.40 47924.65 2018-04-09 17:01:41.000 099 21237.74 240.00 42961.44 47924.64 2018-04-09 17:01:42.000 099 21237.70 240.04 42961.45 47924.66 2018-04-09 17:01:43.000 099 21237.69 240.09 42961.46 47924.63 2018-04-09 17:01:44.000 099 21237.65 240.13 42961.49 47924.64 2018-04-09 17:01:45.000 099 21237.64 240.18 42961.48 47924.61 2018-04-09 17:01:46.000 099 21237.63 240.19 42961.46 47924.62 2018-04-09 17:01:47.000 099 21237.62 240.20 42961.47 47924.62 2018-04-09 17:01:48.000 099 21237.61 240.23 42961.49 47924.59 2018-04-09 17:01:49.000 099 21237.61 240.27 42961.49 47924.58 2018-04-09 17:01:50.000 099 21237.57 240.32 42961.49 47924.58 2018-04-09 17:01:51.000 099 21237.54 240.37 42961.47 47924.56 2018-04-09 17:01:52.000 099 21237.53 240.38 42961.43 47924.56 2018-04-09 17:01:53.000 099 21237.51 240.41 42961.45 47924.54 2018-04-09 17:01:54.000 099 21237.48 240.41 42961.49 47924.52 2018-04-09 17:01:55.000 099 21237.48 240.44 42961.44 47924.49 2018-04-09 17:01:56.000 099 21237.46 240.47 42961.41 47924.50 2018-04-09 17:01:57.000 099 21237.48 240.47 42961.42 47924.50 2018-04-09 17:01:58.000 099 21237.55 240.52 42961.38 47924.49 2018-04-09 17:01:59.000 099 21237.55 240.55 42961.39 47924.51 2018-04-09 17:02:00.000 099 21237.53 240.60 42961.37 47924.49 2018-04-09 17:02:01.000 099 21237.55 240.64 42961.38 47924.51 2018-04-09 17:02:02.000 099 21237.57 240.67 42961.37 47924.48 2018-04-09 17:02:03.000 099 21237.53 240.69 42961.37 47924.46 2018-04-09 17:02:04.000 099 21237.50 240.68 42961.39 47924.47 2018-04-09 17:02:05.000 099 21237.46 240.71 42961.37 47924.45 2018-04-09 17:02:06.000 099 21237.40 240.79 42961.38 47924.45 2018-04-09 17:02:07.000 099 21237.35 240.88 42961.32 47924.41 2018-04-09 17:02:08.000 099 21237.25 240.94 42961.27 47924.32 2018-04-09 17:02:09.000 099 21237.17 241.01 42961.24 47924.29 2018-04-09 17:02:10.000 099 21237.12 241.03 42961.22 47924.19 2018-04-09 17:02:11.000 099 21237.06 241.08 42961.16 47924.14 2018-04-09 17:02:12.000 099 21237.02 241.10 42961.13 47924.07 2018-04-09 17:02:13.000 099 21236.99 241.12 42961.10 47923.99 2018-04-09 17:02:14.000 099 21236.99 241.07 42961.05 47924.00 2018-04-09 17:02:15.000 099 21236.98 241.08 42961.06 47923.99 2018-04-09 17:02:16.000 099 21237.02 241.07 42961.08 47923.99 2018-04-09 17:02:17.000 099 21237.03 241.12 42961.04 47923.99 2018-04-09 17:02:18.000 099 21237.12 241.18 42961.04 47924.04 2018-04-09 17:02:19.000 099 21237.17 241.23 42961.03 47924.00 2018-04-09 17:02:20.000 099 21237.19 241.22 42960.99 47923.98 2018-04-09 17:02:21.000 099 21237.23 241.23 42960.99 47923.96 2018-04-09 17:02:22.000 099 21237.27 241.24 42960.99 47924.00 2018-04-09 17:02:23.000 099 21237.29 241.21 42960.99 47924.03 2018-04-09 17:02:24.000 099 21237.32 241.17 42961.00 47924.01 2018-04-09 17:02:25.000 099 21237.32 241.16 42961.03 47924.03 2018-04-09 17:02:26.000 099 21237.33 241.13 42961.08 47924.07 2018-04-09 17:02:27.000 099 21237.32 241.12 42961.08 47924.07 2018-04-09 17:02:28.000 099 21237.29 241.11 42961.06 47924.11 2018-04-09 17:02:29.000 099 21237.22 241.05 42961.10 47924.11 2018-04-09 17:02:30.000 099 21237.16 241.00 42961.13 47924.12 2018-04-09 17:02:31.000 099 21237.14 240.96 42961.17 47924.11 2018-04-09 17:02:32.000 099 21237.05 240.98 42961.20 47924.13 2018-04-09 17:02:33.000 099 21237.01 241.01 42961.22 47924.11 2018-04-09 17:02:34.000 099 21236.98 241.04 42961.20 47924.12 2018-04-09 17:02:35.000 099 21236.93 241.10 42961.16 47924.07 2018-04-09 17:02:36.000 099 21236.90 241.13 42961.15 47924.06 2018-04-09 17:02:37.000 099 21236.88 241.14 42961.11 47924.02 2018-04-09 17:02:38.000 099 21236.86 241.14 42961.14 47924.00 2018-04-09 17:02:39.000 099 21236.85 241.14 42961.11 47924.01 2018-04-09 17:02:40.000 099 21236.86 241.14 42961.10 47924.00 2018-04-09 17:02:41.000 099 21236.84 241.14 42961.14 47923.96 2018-04-09 17:02:42.000 099 21236.84 241.14 42961.16 47924.00 2018-04-09 17:02:43.000 099 21236.86 241.08 42961.20 47924.02 2018-04-09 17:02:44.000 099 21236.83 241.04 42961.23 47924.01 2018-04-09 17:02:45.000 099 21236.82 241.03 42961.25 47924.03 2018-04-09 17:02:46.000 099 21236.78 241.00 42961.28 47924.05 2018-04-09 17:02:47.000 099 21236.75 241.04 42961.31 47924.09 2018-04-09 17:02:48.000 099 21236.79 241.04 42961.30 47924.10 2018-04-09 17:02:49.000 099 21236.81 241.05 42961.33 47924.14 2018-04-09 17:02:50.000 099 21236.82 241.07 42961.33 47924.14 2018-04-09 17:02:51.000 099 21236.80 241.08 42961.35 47924.18 2018-04-09 17:02:52.000 099 21236.81 241.11 42961.40 47924.21 2018-04-09 17:02:53.000 099 21236.82 241.14 42961.43 47924.23 2018-04-09 17:02:54.000 099 21236.81 241.19 42961.43 47924.26 2018-04-09 17:02:55.000 099 21236.79 241.23 42961.45 47924.25 2018-04-09 17:02:56.000 099 21236.75 241.23 42961.48 47924.25 2018-04-09 17:02:57.000 099 21236.70 241.25 42961.49 47924.26 2018-04-09 17:02:58.000 099 21236.66 241.25 42961.49 47924.26 2018-04-09 17:02:59.000 099 21236.61 241.24 42961.56 47924.24 2018-04-09 17:03:00.000 099 21236.53 241.24 42961.57 47924.24 2018-04-09 17:03:01.000 099 21236.42 241.24 42961.55 47924.22 2018-04-09 17:03:02.000 099 21236.40 241.22 42961.57 47924.20 2018-04-09 17:03:03.000 099 21236.34 241.20 42961.56 47924.15 2018-04-09 17:03:04.000 099 21236.31 241.16 42961.61 47924.18 2018-04-09 17:03:05.000 099 21236.28 241.15 42961.62 47924.15 2018-04-09 17:03:06.000 099 21236.25 241.12 42961.62 47924.14 2018-04-09 17:03:07.000 099 21236.24 241.08 42961.65 47924.16 2018-04-09 17:03:08.000 099 21236.25 241.00 42961.69 47924.18 2018-04-09 17:03:09.000 099 21236.21 240.98 42961.75 47924.21 2018-04-09 17:03:10.000 099 21236.24 240.93 42961.76 47924.22 2018-04-09 17:03:11.000 099 21236.26 240.89 42961.78 47924.26 2018-04-09 17:03:12.000 099 21236.28 240.93 42961.82 47924.27 2018-04-09 17:03:13.000 099 21236.23 241.02 42961.80 47924.28 2018-04-09 17:03:14.000 099 21236.26 241.08 42961.75 47924.30 2018-04-09 17:03:15.000 099 21236.21 241.14 42961.73 47924.26 2018-04-09 17:03:16.000 099 21236.19 241.18 42961.73 47924.22 2018-04-09 17:03:17.000 099 21236.18 241.18 42961.70 47924.20 2018-04-09 17:03:18.000 099 21236.17 241.17 42961.66 47924.19 2018-04-09 17:03:19.000 099 21236.15 241.21 42961.67 47924.15 2018-04-09 17:03:20.000 099 21236.08 241.22 42961.67 47924.12 2018-04-09 17:03:21.000 099 21236.00 241.20 42961.68 47924.10 2018-04-09 17:03:22.000 099 21235.97 241.20 42961.69 47924.08 2018-04-09 17:03:23.000 099 21235.96 241.21 42961.70 47924.04 2018-04-09 17:03:24.000 099 21235.93 241.20 42961.71 47924.02 2018-04-09 17:03:25.000 099 21235.91 241.22 42961.68 47924.08 2018-04-09 17:03:26.000 099 21235.88 241.24 42961.65 47924.04 2018-04-09 17:03:27.000 099 21235.87 241.25 42961.65 47924.02 2018-04-09 17:03:28.000 099 21235.89 241.24 42961.65 47923.99 2018-04-09 17:03:29.000 099 21235.85 241.22 42961.67 47924.01 2018-04-09 17:03:30.000 099 21235.81 241.17 42961.70 47924.00 2018-04-09 17:03:31.000 099 21235.82 241.18 42961.73 47924.01 2018-04-09 17:03:32.000 099 21235.84 241.22 42961.74 47924.05 2018-04-09 17:03:33.000 099 21235.88 241.25 42961.78 47924.05 2018-04-09 17:03:34.000 099 21235.88 241.29 42961.75 47924.06 2018-04-09 17:03:35.000 099 21235.89 241.36 42961.73 47924.06 2018-04-09 17:03:36.000 099 21235.92 241.40 42961.68 47924.06 2018-04-09 17:03:37.000 099 21235.96 241.42 42961.68 47924.08 2018-04-09 17:03:38.000 099 21235.97 241.44 42961.73 47924.07 2018-04-09 17:03:39.000 099 21235.97 241.44 42961.73 47924.08 2018-04-09 17:03:40.000 099 21235.99 241.42 42961.73 47924.10 2018-04-09 17:03:41.000 099 21235.97 241.40 42961.74 47924.13 2018-04-09 17:03:42.000 099 21235.98 241.41 42961.82 47924.18 2018-04-09 17:03:43.000 099 21235.98 241.42 42961.85 47924.17 2018-04-09 17:03:44.000 099 21235.99 241.44 42961.81 47924.18 2018-04-09 17:03:45.000 099 21235.98 241.44 42961.87 47924.20 2018-04-09 17:03:46.000 099 21235.95 241.45 42961.87 47924.22 2018-04-09 17:03:47.000 099 21235.96 241.45 42961.90 47924.22 2018-04-09 17:03:48.000 099 21235.99 241.44 42961.92 47924.25 2018-04-09 17:03:49.000 099 21235.98 241.46 42961.92 47924.26 2018-04-09 17:03:50.000 099 21235.98 241.48 42961.94 47924.23 2018-04-09 17:03:51.000 099 21235.97 241.51 42961.93 47924.26 2018-04-09 17:03:52.000 099 21235.98 241.55 42961.94 47924.27 2018-04-09 17:03:53.000 099 21235.99 241.55 42961.96 47924.32 2018-04-09 17:03:54.000 099 21235.99 241.56 42961.95 47924.29 2018-04-09 17:03:55.000 099 21235.97 241.57 42961.92 47924.31 2018-04-09 17:03:56.000 099 21235.98 241.56 42961.92 47924.31 2018-04-09 17:03:57.000 099 21235.96 241.52 42961.89 47924.33 2018-04-09 17:03:58.000 099 21235.92 241.46 42961.96 47924.32 2018-04-09 17:03:59.000 099 21235.87 241.41 42962.00 47924.30 2018-04-09 17:04:00.000 099 21235.87 241.41 42961.98 47924.33 2018-04-09 17:04:01.000 099 21235.84 241.38 42961.99 47924.34 2018-04-09 17:04:02.000 099 21235.86 241.31 42962.01 47924.33 2018-04-09 17:04:03.000 099 21235.87 241.28 42962.06 47924.36 2018-04-09 17:04:04.000 099 21235.92 241.30 42962.05 47924.41 2018-04-09 17:04:05.000 099 21235.96 241.29 42962.06 47924.38 2018-04-09 17:04:06.000 099 21235.98 241.28 42962.06 47924.42 2018-04-09 17:04:07.000 099 21235.97 241.34 42962.04 47924.42 2018-04-09 17:04:08.000 099 21235.96 241.36 42961.98 47924.38 2018-04-09 17:04:09.000 099 21235.99 241.37 42961.95 47924.39 2018-04-09 17:04:10.000 099 21235.98 241.38 42961.96 47924.34 2018-04-09 17:04:11.000 099 21235.96 241.39 42961.92 47924.31 2018-04-09 17:04:12.000 099 21235.95 241.39 42961.87 47924.29 2018-04-09 17:04:13.000 099 21235.95 241.40 42961.88 47924.30 2018-04-09 17:04:14.000 099 21235.95 241.38 42961.91 47924.28 2018-04-09 17:04:15.000 099 21235.99 241.38 42961.89 47924.28 2018-04-09 17:04:16.000 099 21236.00 241.39 42961.89 47924.29 2018-04-09 17:04:17.000 099 21236.00 241.39 42961.88 47924.29 2018-04-09 17:04:18.000 099 21236.01 241.39 42961.88 47924.31 2018-04-09 17:04:19.000 099 21236.02 241.36 42961.89 47924.32 2018-04-09 17:04:20.000 099 21236.07 241.33 42961.90 47924.31 2018-04-09 17:04:21.000 099 21236.15 241.23 42961.93 47924.34 2018-04-09 17:04:22.000 099 21236.16 241.14 42961.98 47924.35 2018-04-09 17:04:23.000 099 21236.16 241.08 42962.04 47924.45 2018-04-09 17:04:24.000 099 21236.14 241.04 42962.11 47924.49 2018-04-09 17:04:25.000 099 21236.21 241.02 42962.17 47924.57 2018-04-09 17:04:26.000 099 21236.27 240.98 42962.20 47924.62 2018-04-09 17:04:27.000 099 21236.29 241.02 42962.20 47924.67 2018-04-09 17:04:28.000 099 21236.34 241.02 42962.24 47924.69 2018-04-09 17:04:29.000 099 21236.38 241.05 42962.25 47924.74 2018-04-09 17:04:30.000 099 21236.38 241.07 42962.23 47924.77 2018-04-09 17:04:31.000 099 21236.43 241.08 42962.24 47924.76 2018-04-09 17:04:32.000 099 21236.48 241.11 42962.23 47924.80 2018-04-09 17:04:33.000 099 21236.49 241.13 42962.24 47924.79 2018-04-09 17:04:34.000 099 21236.51 241.10 42962.24 47924.76 2018-04-09 17:04:35.000 099 21236.45 241.12 42962.23 47924.77 2018-04-09 17:04:36.000 099 21236.43 241.14 42962.19 47924.77 2018-04-09 17:04:37.000 099 21236.41 241.14 42962.22 47924.79 2018-04-09 17:04:38.000 099 21236.39 241.13 42962.26 47924.80 2018-04-09 17:04:39.000 099 21236.36 241.10 42962.30 47924.78 2018-04-09 17:04:40.000 099 21236.34 241.10 42962.32 47924.77 2018-04-09 17:04:41.000 099 21236.34 241.10 42962.31 47924.79 2018-04-09 17:04:42.000 099 21236.33 241.12 42962.29 47924.77 2018-04-09 17:04:43.000 099 21236.31 241.11 42962.28 47924.80 2018-04-09 17:04:44.000 099 21236.32 241.13 42962.26 47924.76 2018-04-09 17:04:45.000 099 21236.33 241.14 42962.26 47924.76 2018-04-09 17:04:46.000 099 21236.33 241.14 42962.26 47924.78 2018-04-09 17:04:47.000 099 21236.34 241.15 42962.27 47924.77 2018-04-09 17:04:48.000 099 21236.40 241.15 42962.24 47924.72 2018-04-09 17:04:49.000 099 21236.38 241.17 42962.24 47924.77 2018-04-09 17:04:50.000 099 21236.42 241.16 42962.23 47924.72 2018-04-09 17:04:51.000 099 21236.43 241.16 42962.22 47924.76 2018-04-09 17:04:52.000 099 21236.45 241.19 42962.20 47924.79 2018-04-09 17:04:53.000 099 21236.49 241.20 42962.20 47924.78 2018-04-09 17:04:54.000 099 21236.50 241.24 42962.20 47924.75 2018-04-09 17:04:55.000 099 21236.53 241.28 42962.18 47924.77 2018-04-09 17:04:56.000 099 21236.50 241.37 42962.13 47924.75 2018-04-09 17:04:57.000 099 21236.48 241.54 42962.09 47924.77 2018-04-09 17:04:58.000 099 21236.50 241.63 42962.05 47924.69 2018-04-09 17:04:59.000 099 21236.49 241.69 42962.01 47924.66 2018-04-09 17:05:00.000 099 21236.48 241.73 42961.98 47924.59 2018-04-09 17:05:01.000 099 21236.47 241.72 42961.93 47924.58 2018-04-09 17:05:02.000 099 21236.49 241.74 42961.92 47924.54 2018-04-09 17:05:03.000 099 21236.48 241.79 42961.91 47924.51 2018-04-09 17:05:04.000 099 21236.50 241.83 42961.92 47924.53 2018-04-09 17:05:05.000 099 21236.50 241.86 42961.90 47924.53 2018-04-09 17:05:06.000 099 21236.47 241.93 42961.86 47924.49 2018-04-09 17:05:07.000 099 21236.48 241.98 42961.83 47924.44 2018-04-09 17:05:08.000 099 21236.47 242.03 42961.77 47924.44 2018-04-09 17:05:09.000 099 21236.42 242.12 42961.74 47924.40 2018-04-09 17:05:10.000 099 21236.38 242.22 42961.67 47924.33 2018-04-09 17:05:11.000 099 21236.34 242.26 42961.61 47924.24 2018-04-09 17:05:12.000 099 21236.32 242.31 42961.54 47924.16 2018-04-09 17:05:13.000 099 21236.29 242.31 42961.49 47924.12 2018-04-09 17:05:14.000 099 21236.27 242.29 42961.49 47924.06 2018-04-09 17:05:15.000 099 21236.25 242.30 42961.48 47924.04 2018-04-09 17:05:16.000 099 21236.22 242.30 42961.47 47924.03 2018-04-09 17:05:17.000 099 21236.21 242.24 42961.46 47924.02 2018-04-09 17:05:18.000 099 21236.25 242.19 42961.47 47923.99 2018-04-09 17:05:19.000 099 21236.30 242.11 42961.51 47924.03 2018-04-09 17:05:20.000 099 21236.32 242.05 42961.60 47924.11 2018-04-09 17:05:21.000 099 21236.32 242.02 42961.66 47924.17 2018-04-09 17:05:22.000 099 21236.36 241.98 42961.71 47924.23 2018-04-09 17:05:23.000 099 21236.38 241.99 42961.71 47924.27 2018-04-09 17:05:24.000 099 21236.40 242.02 42961.71 47924.32 2018-04-09 17:05:25.000 099 21236.40 242.06 42961.71 47924.33 2018-04-09 17:05:26.000 099 21236.42 242.15 42961.70 47924.34 2018-04-09 17:05:27.000 099 21236.43 242.22 42961.64 47924.29 2018-04-09 17:05:28.000 099 21236.38 242.24 42961.58 47924.24 2018-04-09 17:05:29.000 099 21236.38 242.26 42961.55 47924.21 2018-04-09 17:05:30.000 099 21236.37 242.25 42961.53 47924.15 2018-04-09 17:05:31.000 099 21236.37 242.23 42961.53 47924.16 2018-04-09 17:05:32.000 099 21236.36 242.21 42961.55 47924.14 2018-04-09 17:05:33.000 099 21236.34 242.19 42961.55 47924.11 2018-04-09 17:05:34.000 099 21236.36 242.20 42961.55 47924.15 2018-04-09 17:05:35.000 099 21236.37 242.19 42961.57 47924.12 2018-04-09 17:05:36.000 099 21236.40 242.20 42961.56 47924.13 2018-04-09 17:05:37.000 099 21236.36 242.22 42961.54 47924.15 2018-04-09 17:05:38.000 099 21236.36 242.23 42961.51 47924.12 2018-04-09 17:05:39.000 099 21236.40 242.26 42961.48 47924.12 2018-04-09 17:05:40.000 099 21236.42 242.26 42961.46 47924.10 2018-04-09 17:05:41.000 099 21236.44 242.26 42961.49 47924.13 2018-04-09 17:05:42.000 099 21236.50 242.23 42961.49 47924.14 2018-04-09 17:05:43.000 099 21236.48 242.27 42961.47 47924.14 2018-04-09 17:05:44.000 099 21236.43 242.42 42961.47 47924.15 2018-04-09 17:05:45.000 099 21236.45 242.52 42961.42 47924.05 2018-04-09 17:05:46.000 099 21236.49 242.58 42961.36 47924.00 2018-04-09 17:05:47.000 099 21236.53 242.58 42961.28 47923.97 2018-04-09 17:05:48.000 099 21236.58 242.60 42961.24 47923.95 2018-04-09 17:05:49.000 099 21236.62 242.57 42961.20 47923.91 2018-04-09 17:05:50.000 099 21236.64 242.53 42961.21 47923.94 2018-04-09 17:05:51.000 099 21236.69 242.50 42961.23 47923.94 2018-04-09 17:05:52.000 099 21236.72 242.49 42961.22 47923.93 2018-04-09 17:05:53.000 099 21236.74 242.44 42961.25 47924.00 2018-04-09 17:05:54.000 099 21236.78 242.37 42961.32 47924.03 2018-04-09 17:05:55.000 099 21236.85 242.24 42961.35 47924.08 2018-04-09 17:05:56.000 099 21236.91 242.17 42961.42 47924.17 2018-04-09 17:05:57.000 099 21236.95 242.14 42961.50 47924.27 2018-04-09 17:05:58.000 099 21236.96 242.10 42961.56 47924.34 2018-04-09 17:05:59.000 099 21237.01 242.11 42961.60 47924.40 2018-04-09 17:06:00.000 099 21236.99 242.12 42961.62 47924.43 2018-04-09 17:06:01.000 099 21236.99 242.12 42961.64 47924.47 2018-04-09 17:06:02.000 099 21236.97 242.14 42961.66 47924.46 2018-04-09 17:06:03.000 099 21237.01 242.17 42961.61 47924.46 2018-04-09 17:06:04.000 099 21237.04 242.21 42961.55 47924.46 2018-04-09 17:06:05.000 099 21237.05 242.21 42961.55 47924.43 2018-04-09 17:06:06.000 099 21237.05 242.20 42961.54 47924.38 2018-04-09 17:06:07.000 099 21237.02 242.17 42961.52 47924.39 2018-04-09 17:06:08.000 099 21237.07 242.14 42961.52 47924.39 2018-04-09 17:06:09.000 099 21237.09 242.13 42961.53 47924.39 2018-04-09 17:06:10.000 099 21237.15 242.11 42961.52 47924.43 2018-04-09 17:06:11.000 099 21237.18 242.07 42961.55 47924.46 2018-04-09 17:06:12.000 099 21237.19 242.05 42961.59 47924.48 2018-04-09 17:06:13.000 099 21237.25 242.03 42961.59 47924.52 2018-04-09 17:06:14.000 099 21237.27 242.01 42961.60 47924.54 2018-04-09 17:06:15.000 099 21237.29 241.99 42961.64 47924.57 2018-04-09 17:06:16.000 099 21237.35 241.96 42961.68 47924.62 2018-04-09 17:06:17.000 099 21237.36 241.95 42961.64 47924.64 2018-04-09 17:06:18.000 099 21237.37 241.98 42961.62 47924.64 2018-04-09 17:06:19.000 099 21237.45 241.95 42961.67 47924.71 2018-04-09 17:06:20.000 099 21237.49 241.95 42961.68 47924.70 2018-04-09 17:06:21.000 099 21237.49 241.93 42961.69 47924.73 2018-04-09 17:06:22.000 099 21237.50 241.93 42961.69 47924.74 2018-04-09 17:06:23.000 099 21237.53 241.92 42961.73 47924.74 2018-04-09 17:06:24.000 099 21237.51 241.97 42961.73 47924.76 2018-04-09 17:06:25.000 099 21237.53 241.96 42961.68 47924.74 2018-04-09 17:06:26.000 099 21237.56 241.95 42961.68 47924.76 2018-04-09 17:06:27.000 099 21237.53 241.90 42961.70 47924.75 2018-04-09 17:06:28.000 099 21237.53 241.86 42961.68 47924.73 2018-04-09 17:06:29.000 099 21237.55 241.84 42961.65 47924.73 2018-04-09 17:06:30.000 099 21237.57 241.84 42961.64 47924.76 2018-04-09 17:06:31.000 099 21237.62 241.77 42961.66 47924.75 2018-04-09 17:06:32.000 099 21237.63 241.75 42961.66 47924.76 2018-04-09 17:06:33.000 099 21237.65 241.73 42961.68 47924.82 2018-04-09 17:06:34.000 099 21237.71 241.70 42961.74 47924.83 2018-04-09 17:06:35.000 099 21237.73 241.69 42961.73 47924.85 2018-04-09 17:06:36.000 099 21237.77 241.68 42961.74 47924.90 2018-04-09 17:06:37.000 099 21237.83 241.66 42961.77 47924.94 2018-04-09 17:06:38.000 099 21237.83 241.69 42961.77 47924.95 2018-04-09 17:06:39.000 099 21237.88 241.71 42961.78 47924.98 2018-04-09 17:06:40.000 099 21237.90 241.73 42961.79 47924.96 2018-04-09 17:06:41.000 099 21237.92 241.76 42961.81 47925.00 2018-04-09 17:06:42.000 099 21237.91 241.78 42961.77 47924.99 2018-04-09 17:06:43.000 099 21237.87 241.83 42961.74 47924.98 2018-04-09 17:06:44.000 099 21237.81 241.79 42961.76 47924.95 2018-04-09 17:06:45.000 099 21237.74 241.78 42961.76 47924.93 2018-04-09 17:06:46.000 099 21237.72 241.73 42961.80 47924.91 2018-04-09 17:06:47.000 099 21237.67 241.76 42961.82 47924.92 2018-04-09 17:06:48.000 099 21237.61 241.76 42961.84 47924.92 2018-04-09 17:06:49.000 099 21237.59 241.75 42961.81 47924.88 2018-04-09 17:06:50.000 099 21237.58 241.74 42961.81 47924.87 2018-04-09 17:06:51.000 099 21237.56 241.72 42961.81 47924.84 2018-04-09 17:06:52.000 099 21237.53 241.69 42961.85 47924.87 2018-04-09 17:06:53.000 099 21237.51 241.68 42961.85 47924.87 2018-04-09 17:06:54.000 099 21237.53 241.68 42961.86 47924.87 2018-04-09 17:06:55.000 099 21237.53 241.67 42961.92 47924.89 2018-04-09 17:06:56.000 099 21237.59 241.66 42961.89 47924.89 2018-04-09 17:06:57.000 099 21237.58 241.66 42961.88 47924.93 2018-04-09 17:06:58.000 099 21237.64 241.66 42961.89 47924.96 2018-04-09 17:06:59.000 099 21237.66 241.67 42961.86 47924.96 2018-04-09 17:07:00.000 099 21237.63 241.67 42961.86 47924.98 2018-04-09 17:07:01.000 099 21237.64 241.66 42961.90 47925.01 2018-04-09 17:07:02.000 099 21237.70 241.66 42961.90 47925.00 2018-04-09 17:07:03.000 099 21237.70 241.69 42961.95 47925.01 2018-04-09 17:07:04.000 099 21237.70 241.71 42961.96 47925.03 2018-04-09 17:07:05.000 099 21237.70 241.77 42961.94 47925.06 2018-04-09 17:07:06.000 099 21237.69 241.79 42961.92 47925.03 2018-04-09 17:07:07.000 099 21237.70 241.82 42961.92 47925.04 2018-04-09 17:07:08.000 099 21237.65 241.84 42961.91 47925.04 2018-04-09 17:07:09.000 099 21237.62 241.86 42961.91 47925.02 2018-04-09 17:07:10.000 099 21237.59 241.83 42961.91 47924.99 2018-04-09 17:07:11.000 099 21237.52 241.83 42961.94 47925.01 2018-04-09 17:07:12.000 099 21237.50 241.87 42961.95 47924.95 2018-04-09 17:07:13.000 099 21237.51 241.87 42961.97 47924.99 2018-04-09 17:07:14.000 099 21237.51 241.86 42962.00 47924.99 2018-04-09 17:07:15.000 099 21237.50 241.88 42962.01 47925.02 2018-04-09 17:07:16.000 099 21237.52 241.93 42961.99 47925.00 2018-04-09 17:07:17.000 099 21237.51 241.93 42961.99 47925.02 2018-04-09 17:07:18.000 099 21237.53 241.95 42961.97 47925.01 2018-04-09 17:07:19.000 099 21237.54 241.95 42961.99 47925.04 2018-04-09 17:07:20.000 099 21237.52 241.98 42962.03 47925.02 2018-04-09 17:07:21.000 099 21237.54 241.99 42962.05 47925.04 2018-04-09 17:07:22.000 099 21237.51 241.99 42962.05 47925.04 2018-04-09 17:07:23.000 099 21237.50 242.03 42962.08 47925.05 2018-04-09 17:07:24.000 099 21237.46 242.05 42962.08 47925.03 2018-04-09 17:07:25.000 099 21237.45 242.04 42962.07 47925.03 2018-04-09 17:07:26.000 099 21237.41 242.04 42962.10 47925.01 2018-04-09 17:07:27.000 099 21237.39 242.03 42962.09 47925.03 2018-04-09 17:07:28.000 099 21237.34 242.03 42962.08 47925.01 2018-04-09 17:07:29.000 099 21237.31 242.06 42962.07 47925.00 2018-04-09 17:07:30.000 099 21237.29 242.03 42962.08 47925.00 2018-04-09 17:07:31.000 099 21237.28 242.05 42962.13 47924.98 2018-04-09 17:07:32.000 099 21237.24 242.05 42962.11 47924.97 2018-04-09 17:07:33.000 099 21237.23 242.03 42962.11 47924.99 2018-04-09 17:07:34.000 099 21237.25 242.04 42962.10 47924.98 2018-04-09 17:07:35.000 099 21237.25 242.05 42962.09 47924.96 2018-04-09 17:07:36.000 099 21237.24 242.08 42962.11 47924.97 2018-04-09 17:07:37.000 099 21237.20 242.09 42962.13 47924.94 2018-04-09 17:07:38.000 099 21237.20 242.10 42962.10 47924.94 2018-04-09 17:07:39.000 099 21237.20 242.15 42962.10 47924.95 2018-04-09 17:07:40.000 099 21237.19 242.16 42962.10 47924.95 2018-04-09 17:07:41.000 099 21237.19 242.18 42962.09 47924.93 2018-04-09 17:07:42.000 099 21237.18 242.19 42962.08 47924.96 2018-04-09 17:07:43.000 099 21237.18 242.17 42962.06 47924.92 2018-04-09 17:07:44.000 099 21237.17 242.16 42962.10 47924.92 2018-04-09 17:07:45.000 099 21237.18 242.12 42962.10 47924.93 2018-04-09 17:07:46.000 099 21237.20 242.13 42962.09 47924.92 2018-04-09 17:07:47.000 099 21237.22 242.15 42962.06 47924.93 2018-04-09 17:07:48.000 099 21237.25 242.19 42962.03 47924.96 2018-04-09 17:07:49.000 099 21237.27 242.20 42962.01 47924.98 2018-04-09 17:07:50.000 099 21237.27 242.22 42962.02 47924.92 2018-04-09 17:07:51.000 099 21237.25 242.24 42962.03 47924.96 2018-04-09 17:07:52.000 099 21237.22 242.20 42962.04 47924.95 2018-04-09 17:07:53.000 099 21237.22 242.18 42962.05 47924.96 2018-04-09 17:07:54.000 099 21237.18 242.17 42962.10 47924.94 2018-04-09 17:07:55.000 099 21237.19 242.20 42962.10 47924.96 2018-04-09 17:07:56.000 099 21237.16 242.20 42962.12 47924.95 2018-04-09 17:07:57.000 099 21237.12 242.19 42962.13 47924.92 2018-04-09 17:07:58.000 099 21237.06 242.21 42962.10 47924.94 2018-04-09 17:07:59.000 099 21237.02 242.19 42962.16 47924.89 2018-04-09 17:08:00.000 099 21236.99 242.18 42962.19 47924.88 2018-04-09 17:08:01.000 099 21236.94 242.23 42962.15 47924.90 2018-04-09 17:08:02.000 099 21236.91 242.25 42962.09 47924.86 2018-04-09 17:08:03.000 099 21236.84 242.27 42962.09 47924.84 2018-04-09 17:08:04.000 099 21236.81 242.27 42962.08 47924.81 2018-04-09 17:08:05.000 099 21236.79 242.28 42962.08 47924.78 2018-04-09 17:08:06.000 099 21236.75 242.33 42962.08 47924.75 2018-04-09 17:08:07.000 099 21236.71 242.34 42962.02 47924.71 2018-04-09 17:08:08.000 099 21236.70 242.36 42962.01 47924.71 2018-04-09 17:08:09.000 099 21236.65 242.39 42962.02 47924.69 2018-04-09 17:08:10.000 099 21236.62 242.45 42961.99 47924.63 2018-04-09 17:08:11.000 099 21236.63 242.48 42961.99 47924.62 2018-04-09 17:08:12.000 099 21236.63 242.51 42961.96 47924.58 2018-04-09 17:08:13.000 099 21236.57 242.57 42961.92 47924.56 2018-04-09 17:08:14.000 099 21236.57 242.58 42961.90 47924.54 2018-04-09 17:08:15.000 099 21236.57 242.58 42961.89 47924.50 2018-04-09 17:08:16.000 099 21236.54 242.62 42961.87 47924.51 2018-04-09 17:08:17.000 099 21236.54 242.61 42961.85 47924.47 2018-04-09 17:08:18.000 099 21236.55 242.61 42961.84 47924.46 2018-04-09 17:08:19.000 099 21236.54 242.63 42961.82 47924.45 2018-04-09 17:08:20.000 099 21236.53 242.66 42961.84 47924.44 2018-04-09 17:08:21.000 099 21236.50 242.66 42961.84 47924.41 2018-04-09 17:08:22.000 099 21236.47 242.62 42961.82 47924.41 2018-04-09 17:08:23.000 099 21236.43 242.60 42961.83 47924.40 2018-04-09 17:08:24.000 099 21236.45 242.62 42961.86 47924.40 2018-04-09 17:08:25.000 099 21236.47 242.66 42961.85 47924.41 2018-04-09 17:08:26.000 099 21236.46 242.68 42961.85 47924.40 2018-04-09 17:08:27.000 099 21236.45 242.73 42961.83 47924.39 2018-04-09 17:08:28.000 099 21236.44 242.76 42961.82 47924.40 2018-04-09 17:08:29.000 099 21236.45 242.77 42961.84 47924.39 2018-04-09 17:08:30.000 099 21236.49 242.79 42961.81 47924.39 2018-04-09 17:08:31.000 099 21236.47 242.80 42961.80 47924.39 2018-04-09 17:08:32.000 099 21236.48 242.81 42961.81 47924.40 2018-04-09 17:08:33.000 099 21236.51 242.80 42961.82 47924.42 2018-04-09 17:08:34.000 099 21236.46 242.79 42961.82 47924.38 2018-04-09 17:08:35.000 099 21236.41 242.77 42961.83 47924.38 2018-04-09 17:08:36.000 099 21236.39 242.72 42961.87 47924.39 2018-04-09 17:08:37.000 099 21236.35 242.65 42961.94 47924.40 2018-04-09 17:08:38.000 099 21236.34 242.65 42961.97 47924.45 2018-04-09 17:08:39.000 099 21236.35 242.66 42961.99 47924.47 2018-04-09 17:08:40.000 099 21236.29 242.68 42961.99 47924.47 2018-04-09 17:08:41.000 099 21236.27 242.67 42962.00 47924.46 2018-04-09 17:08:42.000 099 21236.29 242.68 42962.01 47924.48 2018-04-09 17:08:43.000 099 21236.32 242.68 42962.01 47924.50 2018-04-09 17:08:44.000 099 21236.34 242.63 42962.01 47924.52 2018-04-09 17:08:45.000 099 21236.32 242.59 42962.05 47924.50 2018-04-09 17:08:46.000 099 21236.31 242.61 42962.08 47924.53 2018-04-09 17:08:47.000 099 21236.34 242.67 42962.09 47924.54 2018-04-09 17:08:48.000 099 21236.36 242.69 42962.07 47924.56 2018-04-09 17:08:49.000 099 21236.42 242.67 42962.06 47924.57 2018-04-09 17:08:50.000 099 21236.42 242.68 42962.06 47924.58 2018-04-09 17:08:51.000 099 21236.45 242.71 42962.03 47924.59 2018-04-09 17:08:52.000 099 21236.48 242.70 42962.05 47924.58 2018-04-09 17:08:53.000 099 21236.48 242.72 42962.02 47924.55 2018-04-09 17:08:54.000 099 21236.47 242.72 42961.97 47924.54 2018-04-09 17:08:55.000 099 21236.50 242.75 42961.99 47924.53 2018-04-09 17:08:56.000 099 21236.46 242.79 42961.98 47924.53 2018-04-09 17:08:57.000 099 21236.42 242.82 42961.94 47924.52 2018-04-09 17:08:58.000 099 21236.38 242.85 42961.92 47924.50 2018-04-09 17:08:59.000 099 21236.38 242.88 42961.86 47924.42 2018-04-09 17:09:00.000 099 21236.38 242.91 42961.86 47924.43 2018-04-09 17:09:01.000 099 21236.33 242.91 42961.89 47924.41 2018-04-09 17:09:02.000 099 21236.32 242.91 42961.89 47924.37 2018-04-09 17:09:03.000 099 21236.30 242.90 42961.86 47924.35 2018-04-09 17:09:04.000 099 21236.34 242.88 42961.84 47924.36 2018-04-09 17:09:05.000 099 21236.36 242.89 42961.87 47924.33 2018-04-09 17:09:06.000 099 21236.36 242.86 42961.86 47924.38 2018-04-09 17:09:07.000 099 21236.38 242.83 42961.88 47924.35 2018-04-09 17:09:08.000 099 21236.36 242.85 42961.85 47924.33 2018-04-09 17:09:09.000 099 21236.34 242.86 42961.87 47924.38 2018-04-09 17:09:10.000 099 21236.34 242.85 42961.87 47924.40 2018-04-09 17:09:11.000 099 21236.34 242.87 42961.89 47924.37 2018-04-09 17:09:12.000 099 21236.35 242.92 42961.88 47924.38 2018-04-09 17:09:13.000 099 21236.35 242.93 42961.85 47924.39 2018-04-09 17:09:14.000 099 21236.37 242.94 42961.84 47924.37 2018-04-09 17:09:15.000 099 21236.37 242.96 42961.82 47924.35 2018-04-09 17:09:16.000 099 21236.36 242.97 42961.86 47924.36 2018-04-09 17:09:17.000 099 21236.37 242.94 42961.85 47924.33 2018-04-09 17:09:18.000 099 21236.38 242.95 42961.86 47924.36 2018-04-09 17:09:19.000 099 21236.40 242.95 42961.85 47924.36 2018-04-09 17:09:20.000 099 21236.36 242.94 42961.85 47924.37 2018-04-09 17:09:21.000 099 21236.37 242.94 42961.84 47924.38 2018-04-09 17:09:22.000 099 21236.37 242.91 42961.86 47924.39 2018-04-09 17:09:23.000 099 21236.38 242.92 42961.87 47924.37 2018-04-09 17:09:24.000 099 21236.37 242.92 42961.89 47924.41 2018-04-09 17:09:25.000 099 21236.41 242.92 42961.91 47924.42 2018-04-09 17:09:26.000 099 21236.40 242.95 42961.91 47924.43 2018-04-09 17:09:27.000 099 21236.40 242.95 42961.91 47924.41 2018-04-09 17:09:28.000 099 21236.45 242.97 42961.93 47924.44 2018-04-09 17:09:29.000 099 21236.43 242.95 42961.88 47924.44 2018-04-09 17:09:30.000 099 21236.41 242.93 42961.88 47924.44 2018-04-09 17:09:31.000 099 21236.38 242.92 42961.89 47924.40 2018-04-09 17:09:32.000 099 21236.38 242.91 42961.90 47924.45 2018-04-09 17:09:33.000 099 21236.36 242.90 42961.89 47924.40 2018-04-09 17:09:34.000 099 21236.35 242.87 42961.87 47924.42 2018-04-09 17:09:35.000 099 21236.34 242.86 42961.87 47924.42 2018-04-09 17:09:36.000 099 21236.33 242.83 42961.88 47924.39 2018-04-09 17:09:37.000 099 21236.29 242.84 42961.83 47924.37 2018-04-09 17:09:38.000 099 21236.25 242.83 42961.84 47924.31 2018-04-09 17:09:39.000 099 21236.16 242.84 42961.84 47924.32 2018-04-09 17:09:40.000 099 21236.10 242.84 42961.85 47924.30 2018-04-09 17:09:41.000 099 21236.03 242.81 42961.84 47924.24 2018-04-09 17:09:42.000 099 21235.98 242.76 42961.91 47924.24 2018-04-09 17:09:43.000 099 21235.96 242.75 42961.92 47924.23 2018-04-09 17:09:44.000 099 21235.93 242.75 42961.92 47924.23 2018-04-09 17:09:45.000 099 21235.97 242.76 42961.92 47924.27 2018-04-09 17:09:46.000 099 21235.97 242.74 42961.94 47924.24 2018-04-09 17:09:47.000 099 21235.97 242.74 42961.96 47924.26 2018-04-09 17:09:48.000 099 21235.96 242.75 42961.96 47924.29 2018-04-09 17:09:49.000 099 21235.96 242.74 42961.95 47924.25 2018-04-09 17:09:50.000 099 21236.00 242.72 42961.91 47924.28 2018-04-09 17:09:51.000 099 21235.99 242.76 42961.92 47924.25 2018-04-09 17:09:52.000 099 21235.97 242.83 42961.85 47924.22 2018-04-09 17:09:53.000 099 21235.97 242.88 42961.80 47924.19 2018-04-09 17:09:54.000 099 21235.96 242.89 42961.73 47924.12 2018-04-09 17:09:55.000 099 21235.98 242.88 42961.69 47924.09 2018-04-09 17:09:56.000 099 21235.99 242.83 42961.66 47924.03 2018-04-09 17:09:57.000 099 21235.97 242.76 42961.67 47924.00 2018-04-09 17:09:58.000 099 21235.96 242.70 42961.71 47924.05 2018-04-09 17:09:59.000 099 21235.96 242.66 42961.75 47924.02 2018-04-09 17:10:00.000 099 21235.98 242.59 42961.80 47924.08 2018-04-09 17:10:01.000 099 21236.00 242.57 42961.80 47924.13 2018-04-09 17:10:02.000 099 21236.00 242.54 42961.86 47924.16 2018-04-09 17:10:03.000 099 21236.03 242.56 42961.87 47924.19 2018-04-09 17:10:04.000 099 21236.03 242.57 42961.87 47924.23 2018-04-09 17:10:05.000 099 21236.02 242.58 42961.90 47924.26 2018-04-09 17:10:06.000 099 21235.99 242.62 42961.94 47924.27 2018-04-09 17:10:07.000 099 21236.01 242.61 42961.97 47924.30 2018-04-09 17:10:08.000 099 21236.01 242.63 42962.02 47924.33 2018-04-09 17:10:09.000 099 21235.99 242.64 42962.06 47924.35 2018-04-09 17:10:10.000 099 21235.98 242.67 42962.05 47924.35 2018-04-09 17:10:11.000 099 21235.97 242.70 42962.03 47924.38 2018-04-09 17:10:12.000 099 21235.97 242.72 42962.05 47924.40 2018-04-09 17:10:13.000 099 21235.98 242.71 42962.06 47924.42 2018-04-09 17:10:14.000 099 21236.01 242.73 42962.11 47924.47 2018-04-09 17:10:15.000 099 21236.02 242.73 42962.13 47924.47 2018-04-09 17:10:16.000 099 21236.07 242.71 42962.18 47924.52 2018-04-09 17:10:17.000 099 21236.03 242.71 42962.21 47924.56 2018-04-09 17:10:18.000 099 21236.07 242.72 42962.22 47924.57 2018-04-09 17:10:19.000 099 21236.11 242.71 42962.23 47924.61 2018-04-09 17:10:20.000 099 21236.13 242.72 42962.25 47924.61 2018-04-09 17:10:21.000 099 21236.13 242.75 42962.24 47924.65 2018-04-09 17:10:22.000 099 21236.17 242.77 42962.25 47924.64 2018-04-09 17:10:23.000 099 21236.21 242.76 42962.25 47924.66 2018-04-09 17:10:24.000 099 21236.21 242.76 42962.23 47924.67 2018-04-09 17:10:25.000 099 21236.16 242.75 42962.26 47924.69 2018-04-09 17:10:26.000 099 21236.13 242.75 42962.26 47924.66 2018-04-09 17:10:27.000 099 21236.12 242.76 42962.25 47924.65 2018-04-09 17:10:28.000 099 21236.13 242.80 42962.24 47924.67 2018-04-09 17:10:29.000 099 21236.18 242.79 42962.27 47924.65 2018-04-09 17:10:30.000 099 21236.19 242.72 42962.26 47924.69 2018-04-09 17:10:31.000 099 21236.20 242.71 42962.28 47924.68 2018-04-09 17:10:32.000 099 21236.17 242.76 42962.27 47924.71 2018-04-09 17:10:33.000 099 21236.16 242.74 42962.27 47924.71 2018-04-09 17:10:34.000 099 21236.16 242.71 42962.28 47924.68 2018-04-09 17:10:35.000 099 21236.13 242.70 42962.27 47924.70 2018-04-09 17:10:36.000 099 21236.11 242.67 42962.33 47924.68 2018-04-09 17:10:37.000 099 21236.14 242.61 42962.35 47924.68 2018-04-09 17:10:38.000 099 21236.17 242.51 42962.39 47924.73 2018-04-09 17:10:39.000 099 21236.22 242.44 42962.43 47924.76 2018-04-09 17:10:40.000 099 21236.23 242.40 42962.44 47924.85 2018-04-09 17:10:41.000 099 21236.25 242.35 42962.50 47924.89 2018-04-09 17:10:42.000 099 21236.24 242.33 42962.55 47924.92 2018-04-09 17:10:43.000 099 21236.29 242.35 42962.57 47924.94 2018-04-09 17:10:44.000 099 21236.31 242.39 42962.56 47924.99 2018-04-09 17:10:45.000 099 21236.34 242.38 42962.56 47925.02 2018-04-09 17:10:46.000 099 21236.37 242.43 42962.56 47925.02 2018-04-09 17:10:47.000 099 21236.34 242.52 42962.56 47925.04 2018-04-09 17:10:48.000 099 21236.31 242.63 42962.50 47925.03 2018-04-09 17:10:49.000 099 21236.28 242.67 42962.44 47924.97 2018-04-09 17:10:50.000 099 21236.24 242.70 42962.44 47924.92 2018-04-09 17:10:51.000 099 21236.23 242.72 42962.40 47924.87 2018-04-09 17:10:52.000 099 21236.24 242.73 42962.39 47924.85 2018-04-09 17:10:53.000 099 21236.20 242.76 42962.38 47924.82 2018-04-09 17:10:54.000 099 21236.20 242.81 42962.33 47924.81 2018-04-09 17:10:55.000 099 21236.16 242.83 42962.28 47924.75 2018-04-09 17:10:56.000 099 21236.12 242.85 42962.28 47924.73 2018-04-09 17:10:57.000 099 21236.12 242.82 42962.25 47924.71 2018-04-09 17:10:58.000 099 21236.10 242.82 42962.21 47924.66 2018-04-09 17:10:59.000 099 21236.11 242.78 42962.25 47924.64 2018-04-09 17:11:00.000 099 21236.14 242.68 42962.30 47924.67 2018-04-09 17:11:01.000 099 21236.19 242.56 42962.35 47924.73 2018-04-09 17:11:02.000 099 21236.24 242.47 42962.41 47924.80 2018-04-09 17:11:03.000 099 21236.26 242.43 42962.49 47924.89 2018-04-09 17:11:04.000 099 21236.29 242.38 42962.53 47924.95 2018-04-09 17:11:05.000 099 21236.32 242.37 42962.58 47925.00 2018-04-09 17:11:06.000 099 21236.31 242.37 42962.61 47925.05 2018-04-09 17:11:07.000 099 21236.30 242.42 42962.62 47925.08 2018-04-09 17:11:08.000 099 21236.27 242.48 42962.62 47925.08 2018-04-09 17:11:09.000 099 21236.25 242.55 42962.60 47925.05 2018-04-09 17:11:10.000 099 21236.22 242.61 42962.56 47925.00 2018-04-09 17:11:11.000 099 21236.20 242.63 42962.52 47924.99 2018-04-09 17:11:12.000 099 21236.16 242.77 42962.47 47924.93 2018-04-09 17:11:13.000 099 21236.10 242.92 42962.37 47924.88 2018-04-09 17:11:14.000 099 21236.07 243.05 42962.30 47924.74 2018-04-09 17:11:15.000 099 21236.03 243.12 42962.20 47924.69 2018-04-09 17:11:16.000 099 21236.04 243.17 42962.17 47924.58 2018-04-09 17:11:17.000 099 21236.01 243.19 42962.12 47924.51 2018-04-09 17:11:18.000 099 21235.96 243.19 42962.08 47924.51 2018-04-09 17:11:19.000 099 21235.94 243.21 42962.03 47924.44 2018-04-09 17:11:20.000 099 21235.92 243.13 42962.04 47924.40 2018-04-09 17:11:21.000 099 21235.92 243.06 42962.07 47924.39 2018-04-09 17:11:22.000 099 21235.90 243.08 42962.10 47924.43 2018-04-09 17:11:23.000 099 21235.95 243.02 42962.13 47924.47 2018-04-09 17:11:24.000 099 21236.02 242.95 42962.19 47924.48 2018-04-09 17:11:25.000 099 21236.00 243.06 42962.20 47924.54 2018-04-09 17:11:26.000 099 21235.95 243.18 42962.17 47924.54 2018-04-09 17:11:27.000 099 21235.93 243.29 42962.11 47924.51 2018-04-09 17:11:28.000 099 21235.83 243.39 42962.05 47924.47 2018-04-09 17:11:29.000 099 21235.81 243.42 42962.06 47924.35 2018-04-09 17:11:30.000 099 21235.76 243.40 42962.06 47924.34 2018-04-09 17:11:31.000 099 21235.69 243.43 42962.03 47924.28 2018-04-09 17:11:32.000 099 21235.64 243.44 42962.04 47924.27 2018-04-09 17:11:33.000 099 21235.62 243.43 42962.01 47924.24 2018-04-09 17:11:34.000 099 21235.59 243.45 42962.00 47924.23 2018-04-09 17:11:35.000 099 21235.56 243.49 42961.99 47924.23 2018-04-09 17:11:36.000 099 21235.51 243.53 42961.99 47924.20 2018-04-09 17:11:37.000 099 21235.48 243.54 42961.99 47924.19 2018-04-09 17:11:38.000 099 21235.46 243.55 42961.99 47924.16 2018-04-09 17:11:39.000 099 21235.46 243.57 42961.99 47924.14 2018-04-09 17:11:40.000 099 21235.45 243.57 42961.97 47924.13 2018-04-09 17:11:41.000 099 21235.55 243.44 42962.03 47924.15 2018-04-09 17:11:42.000 099 21235.60 243.34 42962.09 47924.24 2018-04-09 17:11:43.000 099 21235.68 243.29 42962.20 47924.31 2018-04-09 17:11:44.000 099 21235.73 243.28 42962.24 47924.39 2018-04-09 17:11:45.000 099 21235.77 243.28 42962.28 47924.49 2018-04-09 17:11:46.000 099 21235.79 243.29 42962.33 47924.54 2018-04-09 17:11:47.000 099 21235.82 243.30 42962.34 47924.57 2018-04-09 17:11:48.000 099 21235.83 243.29 42962.37 47924.63 2018-04-09 17:11:49.000 099 21235.85 243.27 42962.41 47924.67 2018-04-09 17:11:50.000 099 21235.89 243.28 42962.43 47924.64 2018-04-09 17:11:51.000 099 21235.91 243.27 42962.45 47924.72 2018-04-09 17:11:52.000 099 21235.90 243.25 42962.42 47924.73 2018-04-09 17:11:53.000 099 21235.91 243.25 42962.47 47924.74 2018-04-09 17:11:54.000 099 21235.93 243.24 42962.47 47924.79 2018-04-09 17:11:55.000 099 21235.92 243.25 42962.51 47924.79 2018-04-09 17:11:56.000 099 21235.90 243.28 42962.54 47924.80 2018-04-09 17:11:57.000 099 21235.87 243.32 42962.49 47924.80 2018-04-09 17:11:58.000 099 21235.84 243.33 42962.45 47924.78 2018-04-09 17:11:59.000 099 21235.77 243.36 42962.47 47924.72 2018-04-09 17:12:00.000 099 21235.72 243.35 42962.43 47924.70 2018-04-09 17:12:01.000 099 21235.71 243.34 42962.39 47924.64 2018-04-09 17:12:02.000 099 21235.67 243.33 42962.38 47924.61 2018-04-09 17:12:03.000 099 21235.66 243.32 42962.41 47924.63 2018-04-09 17:12:04.000 099 21235.63 243.29 42962.40 47924.57 2018-04-09 17:12:05.000 099 21235.64 243.30 42962.39 47924.57 2018-04-09 17:12:06.000 099 21235.64 243.28 42962.39 47924.54 2018-04-09 17:12:07.000 099 21235.61 243.30 42962.35 47924.58 2018-04-09 17:12:08.000 099 21235.62 243.31 42962.37 47924.59 2018-04-09 17:12:09.000 099 21235.59 243.35 42962.43 47924.54 2018-04-09 17:12:10.000 099 21235.61 243.35 42962.38 47924.56 2018-04-09 17:12:11.000 099 21235.64 243.35 42962.37 47924.53 2018-04-09 17:12:12.000 099 21235.67 243.33 42962.36 47924.51 2018-04-09 17:12:13.000 099 21235.70 243.35 42962.31 47924.51 2018-04-09 17:12:14.000 099 21235.69 243.33 42962.31 47924.54 2018-04-09 17:12:15.000 099 21235.63 243.32 42962.33 47924.52 2018-04-09 17:12:16.000 099 21235.63 243.28 42962.32 47924.50 2018-04-09 17:12:17.000 099 21235.61 243.25 42962.37 47924.48 2018-04-09 17:12:18.000 099 21235.60 243.24 42962.37 47924.52 2018-04-09 17:12:19.000 099 21235.62 243.21 42962.38 47924.51 2018-04-09 17:12:20.000 099 21235.67 243.14 42962.39 47924.54 2018-04-09 17:12:21.000 099 21235.69 243.10 42962.42 47924.58 2018-04-09 17:12:22.000 099 21235.69 243.07 42962.45 47924.59 2018-04-09 17:12:23.000 099 21235.69 243.06 42962.47 47924.64 2018-04-09 17:12:24.000 099 21235.73 243.00 42962.48 47924.67 2018-04-09 17:12:25.000 099 21235.75 242.94 42962.55 47924.68 2018-04-09 17:12:26.000 099 21235.72 242.90 42962.58 47924.73 2018-04-09 17:12:27.000 099 21235.74 242.87 42962.60 47924.81 2018-04-09 17:12:28.000 099 21235.76 242.85 42962.64 47924.81 2018-04-09 17:12:29.000 099 21235.76 242.83 42962.67 47924.83 2018-04-09 17:12:30.000 099 21235.75 242.81 42962.66 47924.86 2018-04-09 17:12:31.000 099 21235.74 242.81 42962.68 47924.88 2018-04-09 17:12:32.000 099 21235.76 242.81 42962.68 47924.88 2018-04-09 17:12:33.000 099 21235.73 242.82 42962.71 47924.89 2018-04-09 17:12:34.000 099 21235.73 242.78 42962.70 47924.89 2018-04-09 17:12:35.000 099 21235.72 242.77 42962.74 47924.89 2018-04-09 17:12:36.000 099 21235.72 242.74 42962.76 47924.90 2018-04-09 17:12:37.000 099 21235.73 242.72 42962.75 47924.91 2018-04-09 17:12:38.000 099 21235.75 242.70 42962.75 47924.92 2018-04-09 17:12:39.000 099 21235.75 242.65 42962.78 47924.93 2018-04-09 17:12:40.000 099 21235.75 242.58 42962.79 47924.98 2018-04-09 17:12:41.000 099 21235.78 242.58 42962.83 47924.97 2018-04-09 17:12:42.000 099 21235.79 242.58 42962.81 47925.01 2018-04-09 17:12:43.000 099 21235.81 242.58 42962.83 47925.06 2018-04-09 17:12:44.000 099 21235.79 242.58 42962.88 47925.06 2018-04-09 17:12:45.000 099 21235.85 242.59 42962.87 47925.09 2018-04-09 17:12:46.000 099 21235.88 242.60 42962.85 47925.12 2018-04-09 17:12:47.000 099 21235.86 242.62 42962.88 47925.11 2018-04-09 17:12:48.000 099 21235.89 242.62 42962.88 47925.10 2018-04-09 17:12:49.000 099 21235.89 242.66 42962.89 47925.10 2018-04-09 17:12:50.000 099 21235.88 242.67 42962.86 47925.10 2018-04-09 17:12:51.000 099 21235.85 242.65 42962.86 47925.08 2018-04-09 17:12:52.000 099 21235.82 242.67 42962.87 47925.11 2018-04-09 17:12:53.000 099 21235.82 242.69 42962.88 47925.10 2018-04-09 17:12:54.000 099 21235.78 242.77 42962.84 47925.08 2018-04-09 17:12:55.000 099 21235.72 242.83 42962.83 47925.04 2018-04-09 17:12:56.000 099 21235.64 242.88 42962.78 47924.97 2018-04-09 17:12:57.000 099 21235.61 242.90 42962.73 47924.91 2018-04-09 17:12:58.000 099 21235.62 242.87 42962.75 47924.88 2018-04-09 17:12:59.000 099 21235.61 242.85 42962.76 47924.88 2018-04-09 17:13:00.000 099 21235.58 242.87 42962.74 47924.83 2018-04-09 17:13:01.000 099 21235.53 242.85 42962.73 47924.86 2018-04-09 17:13:02.000 099 21235.51 242.84 42962.75 47924.83 2018-04-09 17:13:03.000 099 21235.48 242.83 42962.74 47924.82 2018-04-09 17:13:04.000 099 21235.48 242.82 42962.77 47924.81 2018-04-09 17:13:05.000 099 21235.43 242.83 42962.75 47924.82 2018-04-09 17:13:06.000 099 21235.40 242.83 42962.73 47924.82 2018-04-09 17:13:07.000 099 21235.39 242.83 42962.76 47924.81 2018-04-09 17:13:08.000 099 21235.37 242.85 42962.78 47924.81 2018-04-09 17:13:09.000 099 21235.33 242.90 42962.80 47924.80 2018-04-09 17:13:10.000 099 21235.29 242.92 42962.76 47924.78 2018-04-09 17:13:11.000 099 21235.26 242.95 42962.77 47924.78 2018-04-09 17:13:12.000 099 21235.26 242.95 42962.78 47924.77 2018-04-09 17:13:13.000 099 21235.24 243.00 42962.75 47924.74 2018-04-09 17:13:14.000 099 21235.23 243.01 42962.74 47924.72 2018-04-09 17:13:15.000 099 21235.17 243.01 42962.76 47924.70 2018-04-09 17:13:16.000 099 21235.18 242.96 42962.76 47924.71 2018-04-09 17:13:17.000 099 21235.16 242.96 42962.76 47924.70 2018-04-09 17:13:18.000 099 21235.12 243.03 42962.76 47924.70 2018-04-09 17:13:19.000 099 21235.08 243.09 42962.72 47924.68 2018-04-09 17:13:20.000 099 21235.10 243.12 42962.69 47924.67 2018-04-09 17:13:21.000 099 21235.07 243.16 42962.67 47924.63 2018-04-09 17:13:22.000 099 21235.08 243.15 42962.67 47924.59 2018-04-09 17:13:23.000 099 21235.09 243.15 42962.65 47924.58 2018-04-09 17:13:24.000 099 21235.07 243.13 42962.67 47924.59 2018-04-09 17:13:25.000 099 21235.06 243.11 42962.67 47924.58 2018-04-09 17:13:26.000 099 21235.07 243.07 42962.70 47924.61 2018-04-09 17:13:27.000 099 21235.09 243.04 42962.73 47924.64 2018-04-09 17:13:28.000 099 21235.10 243.03 42962.78 47924.64 2018-04-09 17:13:29.000 099 21235.12 243.01 42962.81 47924.67 2018-04-09 17:13:30.000 099 21235.12 243.00 42962.85 47924.73 2018-04-09 17:13:31.000 099 21235.14 243.03 42962.89 47924.75 2018-04-09 17:13:32.000 099 21235.14 243.05 42962.87 47924.77 2018-04-09 17:13:33.000 099 21235.14 243.06 42962.86 47924.75 2018-04-09 17:13:34.000 099 21235.14 243.07 42962.88 47924.77 2018-04-09 17:13:35.000 099 21235.15 243.09 42962.90 47924.79 2018-04-09 17:13:36.000 099 21235.14 243.12 42962.87 47924.79 2018-04-09 17:13:37.000 099 21235.11 243.09 42962.87 47924.78 2018-04-09 17:13:38.000 099 21235.09 243.07 42962.87 47924.74 2018-04-09 17:13:39.000 099 21235.12 243.02 42962.91 47924.77 2018-04-09 17:13:40.000 099 21235.14 242.96 42962.94 47924.79 2018-04-09 17:13:41.000 099 21235.10 242.96 42962.97 47924.83 2018-04-09 17:13:42.000 099 21235.09 242.92 42962.99 47924.84 2018-04-09 17:13:43.000 099 21235.11 242.90 42963.00 47924.86 2018-04-09 17:13:44.000 099 21235.14 242.87 42963.02 47924.90 2018-04-09 17:13:45.000 099 21235.16 242.86 42963.03 47924.90 2018-04-09 17:13:46.000 099 21235.20 242.87 42963.05 47924.92 2018-04-09 17:13:47.000 099 21235.18 242.91 42963.03 47924.94 2018-04-09 17:13:48.000 099 21235.18 242.90 42963.00 47924.93 2018-04-09 17:13:49.000 099 21235.18 242.85 42963.02 47924.92 2018-04-09 17:13:50.000 099 21235.17 242.79 42963.02 47924.91 2018-04-09 17:13:51.000 099 21235.18 242.70 42963.02 47924.90 2018-04-09 17:13:52.000 099 21235.18 242.67 42963.07 47924.95 2018-04-09 17:13:53.000 099 21235.15 242.68 42963.05 47924.93 2018-04-09 17:13:54.000 099 21235.13 242.73 42963.03 47924.93 2018-04-09 17:13:55.000 099 21235.13 242.81 42962.98 47924.94 2018-04-09 17:13:56.000 099 21235.18 242.88 42962.98 47924.89 2018-04-09 17:13:57.000 099 21235.26 242.92 42962.93 47924.89 2018-04-09 17:13:58.000 099 21235.29 242.91 42962.91 47924.89 2018-04-09 17:13:59.000 099 21235.35 242.91 42962.90 47924.91 2018-04-09 17:14:00.000 099 21235.37 242.95 42962.88 47924.91 2018-04-09 17:14:01.000 099 21235.40 242.95 42962.88 47924.92 2018-04-09 17:14:02.000 099 21235.38 243.00 42962.87 47924.90 2018-04-09 17:14:03.000 099 21235.34 243.04 42962.85 47924.88 2018-04-09 17:14:04.000 099 21235.34 243.05 42962.80 47924.87 2018-04-09 17:14:05.000 099 21235.35 243.05 42962.80 47924.81 2018-04-09 17:14:06.000 099 21235.33 243.01 42962.77 47924.81 2018-04-09 17:14:07.000 099 21235.32 242.99 42962.76 47924.78 2018-04-09 17:14:08.000 099 21235.33 242.97 42962.74 47924.77 2018-04-09 17:14:09.000 099 21235.32 242.94 42962.74 47924.76 2018-04-09 17:14:10.000 099 21235.32 242.92 42962.70 47924.73 2018-04-09 17:14:11.000 099 21235.32 242.92 42962.68 47924.71 2018-04-09 17:14:12.000 099 21235.35 242.91 42962.71 47924.72 2018-04-09 17:14:13.000 099 21235.38 242.91 42962.71 47924.75 2018-04-09 17:14:14.000 099 21235.38 242.93 42962.71 47924.76 2018-04-09 17:14:15.000 099 21235.40 242.95 42962.71 47924.77 2018-04-09 17:14:16.000 099 21235.42 243.00 42962.73 47924.76 2018-04-09 17:14:17.000 099 21235.45 243.05 42962.74 47924.79 2018-04-09 17:14:18.000 099 21235.46 243.06 42962.76 47924.82 2018-04-09 17:14:19.000 099 21235.47 243.10 42962.73 47924.82 2018-04-09 17:14:20.000 099 21235.48 243.14 42962.73 47924.83 2018-04-09 17:14:21.000 099 21235.50 243.17 42962.72 47924.83 2018-04-09 17:14:22.000 099 21235.53 243.18 42962.71 47924.82 2018-04-09 17:14:23.000 099 21235.52 243.18 42962.70 47924.80 2018-04-09 17:14:24.000 099 21235.52 243.18 42962.66 47924.77 2018-04-09 17:14:25.000 099 21235.52 243.20 42962.64 47924.77 2018-04-09 17:14:26.000 099 21235.53 243.18 42962.61 47924.77 2018-04-09 17:14:27.000 099 21235.52 243.19 42962.60 47924.72 2018-04-09 17:14:28.000 099 21235.49 243.21 42962.62 47924.72 2018-04-09 17:14:29.000 099 21235.44 243.23 42962.65 47924.72 2018-04-09 17:14:30.000 099 21235.43 243.25 42962.64 47924.70 2018-04-09 17:14:31.000 099 21235.38 243.31 42962.61 47924.68 2018-04-09 17:14:32.000 099 21235.37 243.36 42962.63 47924.68 2018-04-09 17:14:33.000 099 21235.31 243.41 42962.64 47924.67 2018-04-09 17:14:34.000 099 21235.31 243.41 42962.64 47924.64 2018-04-09 17:14:35.000 099 21235.27 243.37 42962.66 47924.63 2018-04-09 17:14:36.000 099 21235.30 243.35 42962.71 47924.65 2018-04-09 17:14:37.000 099 21235.29 243.33 42962.68 47924.65 2018-04-09 17:14:38.000 099 21235.27 243.31 42962.73 47924.69 2018-04-09 17:14:39.000 099 21235.28 243.29 42962.74 47924.71 2018-04-09 17:14:40.000 099 21235.26 243.28 42962.77 47924.71 2018-04-09 17:14:41.000 099 21235.21 243.30 42962.80 47924.70 2018-04-09 17:14:42.000 099 21235.23 243.26 42962.80 47924.73 2018-04-09 17:14:43.000 099 21235.22 243.25 42962.80 47924.75 2018-04-09 17:14:44.000 099 21235.16 243.32 42962.83 47924.77 2018-04-09 17:14:45.000 099 21235.15 243.37 42962.79 47924.75 2018-04-09 17:14:46.000 099 21235.16 243.35 42962.81 47924.72 2018-04-09 17:14:47.000 099 21235.14 243.31 42962.84 47924.71 2018-04-09 17:14:48.000 099 21235.11 243.29 42962.87 47924.72 2018-04-09 17:14:49.000 099 21235.09 243.27 42962.87 47924.76 2018-04-09 17:14:50.000 099 21235.08 243.29 42962.84 47924.74 2018-04-09 17:14:51.000 099 21235.05 243.30 42962.86 47924.73 2018-04-09 17:14:52.000 099 21235.05 243.30 42962.85 47924.75 2018-04-09 17:14:53.000 099 21235.02 243.28 42962.86 47924.74 2018-04-09 17:14:54.000 099 21234.98 243.26 42962.85 47924.72 2018-04-09 17:14:55.000 099 21234.98 243.29 42962.88 47924.73 2018-04-09 17:14:56.000 099 21234.96 243.30 42962.87 47924.70 2018-04-09 17:14:57.000 099 21234.90 243.29 42962.85 47924.67 2018-04-09 17:14:58.000 099 21234.88 243.30 42962.83 47924.64 2018-04-09 17:14:59.000 099 21234.87 243.30 42962.84 47924.64 2018-04-09 17:15:00.000 099 21234.83 243.33 42962.84 47924.61 2018-04-09 17:15:01.000 099 21234.81 243.35 42962.81 47924.61 2018-04-09 17:15:02.000 099 21234.78 243.35 42962.77 47924.55 2018-04-09 17:15:03.000 099 21234.78 243.33 42962.78 47924.57 2018-04-09 17:15:04.000 099 21234.78 243.32 42962.83 47924.54 2018-04-09 17:15:05.000 099 21234.78 243.29 42962.86 47924.53 2018-04-09 17:15:06.000 099 21234.76 243.29 42962.83 47924.53 2018-04-09 17:15:07.000 099 21234.73 243.28 42962.82 47924.51 2018-04-09 17:15:08.000 099 21234.64 243.31 42962.79 47924.53 2018-04-09 17:15:09.000 099 21234.58 243.35 42962.75 47924.44 2018-04-09 17:15:10.000 099 21234.51 243.39 42962.71 47924.42 2018-04-09 17:15:11.000 099 21234.45 243.43 42962.68 47924.38 2018-04-09 17:15:12.000 099 21234.41 243.47 42962.64 47924.31 2018-04-09 17:15:13.000 099 21234.43 243.49 42962.61 47924.28 2018-04-09 17:15:14.000 099 21234.42 243.50 42962.60 47924.26 2018-04-09 17:15:15.000 099 21234.37 243.50 42962.59 47924.24 2018-04-09 17:15:16.000 099 21234.37 243.46 42962.58 47924.22 2018-04-09 17:15:17.000 099 21234.34 243.44 42962.59 47924.19 2018-04-09 17:15:18.000 099 21234.33 243.43 42962.56 47924.18 2018-04-09 17:15:19.000 099 21234.32 243.40 42962.57 47924.17 2018-04-09 17:15:20.000 099 21234.30 243.43 42962.55 47924.17 2018-04-09 17:15:21.000 099 21234.28 243.45 42962.49 47924.13 2018-04-09 17:15:22.000 099 21234.30 243.44 42962.48 47924.09 2018-04-09 17:15:23.000 099 21234.30 243.48 42962.46 47924.06 2018-04-09 17:15:24.000 099 21234.32 243.49 42962.46 47924.07 2018-04-09 17:15:25.000 099 21234.34 243.50 42962.44 47924.05 2018-04-09 17:15:26.000 099 21234.35 243.51 42962.42 47924.01 2018-04-09 17:15:27.000 099 21234.39 243.56 42962.40 47924.03 2018-04-09 17:15:28.000 099 21234.41 243.58 42962.40 47924.04 2018-04-09 17:15:29.000 099 21234.40 243.60 42962.37 47924.04 2018-04-09 17:15:30.000 099 21234.44 243.59 42962.36 47924.01 2018-04-09 17:15:31.000 099 21234.48 243.55 42962.38 47924.02 2018-04-09 17:15:32.000 099 21234.48 243.58 42962.41 47924.06 2018-04-09 17:15:33.000 099 21234.51 243.57 42962.45 47924.06 2018-04-09 17:15:34.000 099 21234.49 243.57 42962.44 47924.09 2018-04-09 17:15:35.000 099 21234.45 243.71 42962.39 47924.10 2018-04-09 17:15:36.000 099 21234.43 243.80 42962.30 47924.00 2018-04-09 17:15:37.000 099 21234.44 243.74 42962.26 47923.97 2018-04-09 17:15:38.000 099 21234.43 243.66 42962.27 47923.93 2018-04-09 17:15:39.000 099 21234.43 243.64 42962.35 47923.97 2018-04-09 17:15:40.000 099 21234.48 243.62 42962.36 47924.01 2018-04-09 17:15:41.000 099 21234.50 243.60 42962.37 47924.01 2018-04-09 17:15:42.000 099 21234.51 243.60 42962.37 47924.08 2018-04-09 17:15:43.000 099 21234.55 243.56 42962.38 47924.07 2018-04-09 17:15:44.000 099 21234.56 243.51 42962.43 47924.12 2018-04-09 17:15:45.000 099 21234.59 243.49 42962.45 47924.12 2018-04-09 17:15:46.000 099 21234.66 243.51 42962.44 47924.19 2018-04-09 17:15:47.000 099 21234.66 243.56 42962.46 47924.20 2018-04-09 17:15:48.000 099 21234.65 243.56 42962.48 47924.21 2018-04-09 17:15:49.000 099 21234.64 243.59 42962.47 47924.24 2018-04-09 17:15:50.000 099 21234.56 243.74 42962.45 47924.21 2018-04-09 17:15:51.000 099 21234.54 243.87 42962.36 47924.12 2018-04-09 17:15:52.000 099 21234.55 243.90 42962.26 47924.04 2018-04-09 17:15:53.000 099 21234.62 243.85 42962.23 47923.98 2018-04-09 17:15:54.000 099 21234.64 243.86 42962.23 47923.98 2018-04-09 17:15:55.000 099 21234.62 243.88 42962.19 47923.98 2018-04-09 17:15:56.000 099 21234.65 243.85 42962.24 47923.98 2018-04-09 17:15:57.000 099 21234.67 243.84 42962.23 47924.00 2018-04-09 17:15:58.000 099 21234.73 243.72 42962.26 47924.02 2018-04-09 17:15:59.000 099 21234.79 243.61 42962.31 47924.07 2018-04-09 17:16:00.000 099 21234.84 243.58 42962.41 47924.18 2018-04-09 17:16:01.000 099 21234.89 243.62 42962.51 47924.28 2018-04-09 17:16:02.000 099 21234.87 243.73 42962.50 47924.34 2018-04-09 17:16:03.000 099 21234.89 243.76 42962.49 47924.34 2018-04-09 17:16:04.000 099 21234.93 243.70 42962.55 47924.36 2018-04-09 17:16:05.000 099 21234.93 243.70 42962.57 47924.39 2018-04-09 17:16:06.000 099 21234.91 243.78 42962.57 47924.43 2018-04-09 17:16:07.000 099 21234.93 243.82 42962.54 47924.42 2018-04-09 17:16:08.000 099 21234.97 243.79 42962.52 47924.40 2018-04-09 17:16:09.000 099 21235.00 243.70 42962.56 47924.44 2018-04-09 17:16:10.000 099 21235.05 243.63 42962.60 47924.47 2018-04-09 17:16:11.000 099 21235.11 243.61 42962.68 47924.52 2018-04-09 17:16:12.000 099 21235.15 243.61 42962.67 47924.56 2018-04-09 17:16:13.000 099 21235.15 243.61 42962.73 47924.61 2018-04-09 17:16:14.000 099 21235.16 243.60 42962.72 47924.64 2018-04-09 17:16:15.000 099 21235.15 243.56 42962.73 47924.68 2018-04-09 17:16:16.000 099 21235.16 243.59 42962.74 47924.68 2018-04-09 17:16:17.000 099 21235.09 243.71 42962.72 47924.66 2018-04-09 17:16:18.000 099 21235.01 243.77 42962.68 47924.62 2018-04-09 17:16:19.000 099 21234.99 243.68 42962.66 47924.56 2018-04-09 17:16:20.000 099 21234.98 243.56 42962.71 47924.57 2018-04-09 17:16:21.000 099 21234.97 243.48 42962.78 47924.60 2018-04-09 17:16:22.000 099 21234.97 243.48 42962.85 47924.65 2018-04-09 17:16:23.000 099 21234.99 243.51 42962.85 47924.70 2018-04-09 17:16:24.000 099 21235.00 243.54 42962.90 47924.72 2018-04-09 17:16:25.000 099 21235.00 243.54 42962.87 47924.73 2018-04-09 17:16:26.000 099 21235.01 243.59 42962.88 47924.72 2018-04-09 17:16:27.000 099 21235.02 243.55 42962.86 47924.70 2018-04-09 17:16:28.000 099 21235.00 243.52 42962.86 47924.71 2018-04-09 17:16:29.000 099 21234.96 243.52 42962.88 47924.68 2018-04-09 17:16:30.000 099 21234.95 243.53 42962.85 47924.70 2018-04-09 17:16:31.000 099 21234.90 243.63 42962.82 47924.70 2018-04-09 17:16:32.000 099 21234.83 243.75 42962.75 47924.64 2018-04-09 17:16:33.000 099 21234.80 243.88 42962.64 47924.57 2018-04-09 17:16:34.000 099 21234.78 243.96 42962.58 47924.49 2018-04-09 17:16:35.000 099 21234.73 244.00 42962.51 47924.39 2018-04-09 17:16:36.000 099 21234.80 243.94 42962.50 47924.34 2018-04-09 17:16:37.000 099 21234.79 243.82 42962.51 47924.31 2018-04-09 17:16:38.000 099 21234.73 243.83 42962.54 47924.32 2018-04-09 17:16:39.000 099 21234.72 243.87 42962.55 47924.33 2018-04-09 17:16:40.000 099 21234.66 243.98 42962.48 47924.27 2018-04-09 17:16:41.000 099 21234.67 244.04 42962.45 47924.23 2018-04-09 17:16:42.000 099 21234.64 244.09 42962.41 47924.19 2018-04-09 17:16:43.000 099 21234.60 244.10 42962.36 47924.13 2018-04-09 17:16:44.000 099 21234.56 244.09 42962.31 47924.06 2018-04-09 17:16:45.000 099 21234.51 244.03 42962.31 47924.06 2018-04-09 17:16:46.000 099 21234.51 243.99 42962.33 47924.01 2018-04-09 17:16:47.000 099 21234.55 243.95 42962.38 47924.03 2018-04-09 17:16:48.000 099 21234.55 243.89 42962.45 47924.06 2018-04-09 17:16:49.000 099 21234.51 243.89 42962.46 47924.11 2018-04-09 17:16:50.000 099 21234.52 243.89 42962.48 47924.14 2018-04-09 17:16:51.000 099 21234.54 243.89 42962.49 47924.17 2018-04-09 17:16:52.000 099 21234.50 243.89 42962.49 47924.15 2018-04-09 17:16:53.000 099 21234.50 243.88 42962.52 47924.17 2018-04-09 17:16:54.000 099 21234.51 243.87 42962.53 47924.19 2018-04-09 17:16:55.000 099 21234.54 243.85 42962.54 47924.20 2018-04-09 17:16:56.000 099 21234.57 243.86 42962.53 47924.19 2018-04-09 17:16:57.000 099 21234.58 243.80 42962.55 47924.23 2018-04-09 17:16:58.000 099 21234.61 243.80 42962.55 47924.24 2018-04-09 17:16:59.000 099 21234.60 243.81 42962.57 47924.27 2018-04-09 17:17:00.000 099 21234.59 243.79 42962.59 47924.28 2018-04-09 17:17:01.000 099 21234.62 243.81 42962.60 47924.30 2018-04-09 17:17:02.000 099 21234.65 243.81 42962.60 47924.32 2018-04-09 17:17:03.000 099 21234.65 243.82 42962.64 47924.33 2018-04-09 17:17:04.000 099 21234.61 243.81 42962.66 47924.32 2018-04-09 17:17:05.000 099 21234.55 243.81 42962.64 47924.34 2018-04-09 17:17:06.000 099 21234.53 243.80 42962.67 47924.33 2018-04-09 17:17:07.000 099 21234.51 243.83 42962.68 47924.33 2018-04-09 17:17:08.000 099 21234.49 243.83 42962.72 47924.34 2018-04-09 17:17:09.000 099 21234.48 243.83 42962.72 47924.33 2018-04-09 17:17:10.000 099 21234.46 243.81 42962.74 47924.35 2018-04-09 17:17:11.000 099 21234.48 243.82 42962.71 47924.32 2018-04-09 17:17:12.000 099 21234.47 243.81 42962.73 47924.34 2018-04-09 17:17:13.000 099 21234.48 243.80 42962.74 47924.36 2018-04-09 17:17:14.000 099 21234.49 243.79 42962.74 47924.37 2018-04-09 17:17:15.000 099 21234.51 243.78 42962.74 47924.37 2018-04-09 17:17:16.000 099 21234.52 243.80 42962.77 47924.39 2018-04-09 17:17:17.000 099 21234.51 243.78 42962.74 47924.41 2018-04-09 17:17:18.000 099 21234.51 243.75 42962.76 47924.41 2018-04-09 17:17:19.000 099 21234.51 243.75 42962.80 47924.41 2018-04-09 17:17:20.000 099 21234.52 243.78 42962.79 47924.42 2018-04-09 17:17:21.000 099 21234.50 243.79 42962.80 47924.43 2018-04-09 17:17:22.000 099 21234.53 243.79 42962.80 47924.42 2018-04-09 17:17:23.000 099 21234.55 243.79 42962.79 47924.42 2018-04-09 17:17:24.000 099 21234.57 243.78 42962.75 47924.45 2018-04-09 17:17:25.000 099 21234.58 243.78 42962.76 47924.43 2018-04-09 17:17:26.000 099 21234.59 243.82 42962.75 47924.43 2018-04-09 17:17:27.000 099 21234.59 243.84 42962.77 47924.44 2018-04-09 17:17:28.000 099 21234.60 243.86 42962.79 47924.47 2018-04-09 17:17:29.000 099 21234.64 243.84 42962.79 47924.46 2018-04-09 17:17:30.000 099 21234.66 243.85 42962.76 47924.47 2018-04-09 17:17:31.000 099 21234.67 243.82 42962.81 47924.48 2018-04-09 17:17:32.000 099 21234.65 243.85 42962.82 47924.51 2018-04-09 17:17:33.000 099 21234.62 243.86 42962.83 47924.50 2018-04-09 17:17:34.000 099 21234.62 243.84 42962.87 47924.51 2018-04-09 17:17:35.000 099 21234.63 243.85 42962.86 47924.55 2018-04-09 17:17:36.000 099 21234.65 243.85 42962.84 47924.55 2018-04-09 17:17:37.000 099 21234.68 243.85 42962.85 47924.57 2018-04-09 17:17:38.000 099 21234.68 243.88 42962.87 47924.57 2018-04-09 17:17:39.000 099 21234.68 243.88 42962.85 47924.56 2018-04-09 17:17:40.000 099 21234.71 243.86 42962.86 47924.57 2018-04-09 17:17:41.000 099 21234.72 243.86 42962.81 47924.59 2018-04-09 17:17:42.000 099 21234.70 243.84 42962.84 47924.56 2018-04-09 17:17:43.000 099 21234.70 243.82 42962.87 47924.57 2018-04-09 17:17:44.000 099 21234.65 243.79 42962.86 47924.59 2018-04-09 17:17:45.000 099 21234.64 243.76 42962.87 47924.59 2018-04-09 17:17:46.000 099 21234.66 243.73 42962.93 47924.60 2018-04-09 17:17:47.000 099 21234.67 243.70 42962.94 47924.62 2018-04-09 17:17:48.000 099 21234.64 243.69 42962.95 47924.64 2018-04-09 17:17:49.000 099 21234.62 243.67 42962.95 47924.66 2018-04-09 17:17:50.000 099 21234.60 243.62 42962.96 47924.62 2018-04-09 17:17:51.000 099 21234.61 243.60 42962.97 47924.63 2018-04-09 17:17:52.000 099 21234.56 243.55 42962.97 47924.65 2018-04-09 17:17:53.000 099 21234.54 243.50 42963.02 47924.61 2018-04-09 17:17:54.000 099 21234.49 243.46 42963.00 47924.61 2018-04-09 17:17:55.000 099 21234.43 243.45 42962.98 47924.63 2018-04-09 17:17:56.000 099 21234.45 243.38 42963.01 47924.59 2018-04-09 17:17:57.000 099 21234.44 243.35 42962.98 47924.56 2018-04-09 17:17:58.000 099 21234.40 243.32 42963.00 47924.61 2018-04-09 17:17:59.000 099 21234.39 243.32 42962.97 47924.56 2018-04-09 17:18:00.000 099 21234.45 243.32 42962.97 47924.55 2018-04-09 17:18:01.000 099 21234.41 243.33 42962.96 47924.57 2018-04-09 17:18:02.000 099 21234.41 243.33 42962.96 47924.53 2018-04-09 17:18:03.000 099 21234.35 243.30 42962.97 47924.50 2018-04-09 17:18:04.000 099 21234.35 243.27 42962.97 47924.49 2018-04-09 17:18:05.000 099 21234.27 243.26 42963.00 47924.49 2018-04-09 17:18:06.000 099 21234.23 243.25 42962.98 47924.47 2018-04-09 17:18:07.000 099 21234.21 243.24 42963.02 47924.47 2018-04-09 17:18:08.000 099 21234.14 243.24 42963.03 47924.47 2018-04-09 17:18:09.000 099 21234.10 243.23 42963.03 47924.48 2018-04-09 17:18:10.000 099 21234.02 243.21 42963.00 47924.42 2018-04-09 17:18:11.000 099 21233.94 243.19 42962.98 47924.38 2018-04-09 17:18:12.000 099 21233.89 243.19 42962.99 47924.38 2018-04-09 17:18:13.000 099 21233.79 243.19 42963.03 47924.34 2018-04-09 17:18:14.000 099 21233.72 243.19 42963.04 47924.31 2018-04-09 17:18:15.000 099 21233.66 243.21 42963.04 47924.27 2018-04-09 17:18:16.000 099 21233.60 243.22 42963.04 47924.24 2018-04-09 17:18:17.000 099 21233.59 243.23 42963.01 47924.22 2018-04-09 17:18:18.000 099 21233.58 243.28 42962.96 47924.18 2018-04-09 17:18:19.000 099 21233.57 243.30 42962.93 47924.17 2018-04-09 17:18:20.000 099 21233.54 243.30 42962.91 47924.11 2018-04-09 17:18:21.000 099 21233.52 243.32 42962.90 47924.11 2018-04-09 17:18:22.000 099 21233.51 243.34 42962.91 47924.10 2018-04-09 17:18:23.000 099 21233.56 243.35 42962.94 47924.11 2018-04-09 17:18:24.000 099 21233.56 243.41 42962.93 47924.11 2018-04-09 17:18:25.000 099 21233.59 243.45 42962.96 47924.12 2018-04-09 17:18:26.000 099 21233.60 243.52 42962.97 47924.14 2018-04-09 17:18:27.000 099 21233.60 243.56 42962.97 47924.13 2018-04-09 17:18:28.000 099 21233.56 243.59 42962.99 47924.13 2018-04-09 17:18:29.000 099 21233.52 243.61 42962.98 47924.15 2018-04-09 17:18:30.000 099 21233.49 243.61 42963.02 47924.14 2018-04-09 17:18:31.000 099 21233.39 243.68 42962.99 47924.13 2018-04-09 17:18:32.000 099 21233.30 243.78 42962.97 47924.08 2018-04-09 17:18:33.000 099 21233.21 243.85 42962.87 47923.97 2018-04-09 17:18:34.000 099 21233.14 243.85 42962.77 47923.86 2018-04-09 17:18:35.000 099 21233.08 243.84 42962.68 47923.76 2018-04-09 17:18:36.000 099 21233.05 243.81 42962.63 47923.67 2018-04-09 17:18:37.000 099 21233.00 243.78 42962.62 47923.64 2018-04-09 17:18:38.000 099 21233.01 243.75 42962.62 47923.60 2018-04-09 17:18:39.000 099 21233.01 243.74 42962.62 47923.62 2018-04-09 17:18:40.000 099 21233.04 243.76 42962.59 47923.57 2018-04-09 17:18:41.000 099 21233.06 243.77 42962.58 47923.59 2018-04-09 17:18:42.000 099 21233.11 243.80 42962.56 47923.63 2018-04-09 17:18:43.000 099 21233.12 243.78 42962.58 47923.61 2018-04-09 17:18:44.000 099 21233.12 243.78 42962.57 47923.63 2018-04-09 17:18:45.000 099 21233.16 243.80 42962.57 47923.61 2018-04-09 17:18:46.000 099 21233.13 243.81 42962.54 47923.63 2018-04-09 17:18:47.000 099 21233.14 243.80 42962.56 47923.63 2018-04-09 17:18:48.000 099 21233.15 243.80 42962.53 47923.64 2018-04-09 17:18:49.000 099 21233.13 243.82 42962.53 47923.60 2018-04-09 17:18:50.000 099 21233.17 243.79 42962.53 47923.60 2018-04-09 17:18:51.000 099 21233.18 243.74 42962.52 47923.61 2018-04-09 17:18:52.000 099 21233.20 243.69 42962.53 47923.60 2018-04-09 17:18:53.000 099 21233.22 243.66 42962.57 47923.61 2018-04-09 17:18:54.000 099 21233.24 243.61 42962.62 47923.68 2018-04-09 17:18:55.000 099 21233.21 243.56 42962.63 47923.70 2018-04-09 17:18:56.000 099 21233.21 243.51 42962.63 47923.73 2018-04-09 17:18:57.000 099 21233.19 243.46 42962.73 47923.73 2018-04-09 17:18:58.000 099 21233.22 243.41 42962.74 47923.75 2018-04-09 17:18:59.000 099 21233.28 243.41 42962.75 47923.79 2018-04-09 17:19:00.000 099 21233.30 243.42 42962.77 47923.84 2018-04-09 17:19:01.000 099 21233.36 243.42 42962.77 47923.88 2018-04-09 17:19:02.000 099 21233.44 243.45 42962.78 47923.88 2018-04-09 17:19:03.000 099 21233.52 243.44 42962.75 47923.92 2018-04-09 17:19:04.000 099 21233.59 243.43 42962.76 47923.94 2018-04-09 17:19:05.000 099 21233.66 243.44 42962.81 47924.00 2018-04-09 17:19:06.000 099 21233.74 243.41 42962.79 47924.05 2018-04-09 17:19:07.000 099 21233.82 243.37 42962.76 47924.06 2018-04-09 17:19:08.000 099 21233.85 243.34 42962.78 47924.09 2018-04-09 17:19:09.000 099 21233.86 243.30 42962.78 47924.10 2018-04-09 17:19:10.000 099 21233.87 243.30 42962.78 47924.13 2018-04-09 17:19:11.000 099 21233.92 243.26 42962.77 47924.12 2018-04-09 17:19:12.000 099 21233.95 243.22 42962.74 47924.14 2018-04-09 17:19:13.000 099 21233.95 243.20 42962.73 47924.11 2018-04-09 17:19:14.000 099 21234.00 243.16 42962.74 47924.12 2018-04-09 17:19:15.000 099 21234.04 243.13 42962.72 47924.17 2018-04-09 17:19:16.000 099 21234.10 243.13 42962.74 47924.16 2018-04-09 17:19:17.000 099 21234.13 243.11 42962.72 47924.19 2018-04-09 17:19:18.000 099 21234.17 243.08 42962.74 47924.22 2018-04-09 17:19:19.000 099 21234.21 243.06 42962.74 47924.26 2018-04-09 17:19:20.000 099 21234.31 243.03 42962.72 47924.27 2018-04-09 17:19:21.000 099 21234.35 243.03 42962.72 47924.30 2018-04-09 17:19:22.000 099 21234.38 243.05 42962.76 47924.31 2018-04-09 17:19:23.000 099 21234.43 243.05 42962.79 47924.37 2018-04-09 17:19:24.000 099 21234.45 243.05 42962.81 47924.37 2018-04-09 17:19:25.000 099 21234.44 243.06 42962.83 47924.41 2018-04-09 17:19:26.000 099 21234.46 243.07 42962.82 47924.41 2018-04-09 17:19:27.000 099 21234.47 243.08 42962.85 47924.44 2018-04-09 17:19:28.000 099 21234.50 243.09 42962.84 47924.44 2018-04-09 17:19:29.000 099 21234.51 243.11 42962.87 47924.48 2018-04-09 17:19:30.000 099 21234.50 243.12 42962.85 47924.43 2018-04-09 17:19:31.000 099 21234.50 243.13 42962.84 47924.47 2018-04-09 17:19:32.000 099 21234.48 243.13 42962.82 47924.43 2018-04-09 17:19:33.000 099 21234.46 243.12 42962.82 47924.42 2018-04-09 17:19:34.000 099 21234.49 243.11 42962.78 47924.40 2018-04-09 17:19:35.000 099 21234.50 243.09 42962.75 47924.39 2018-04-09 17:19:36.000 099 21234.48 243.07 42962.75 47924.37 2018-04-09 17:19:37.000 099 21234.46 243.04 42962.74 47924.35 2018-04-09 17:19:38.000 099 21234.48 243.01 42962.75 47924.34 2018-04-09 17:19:39.000 099 21234.50 243.02 42962.74 47924.33 2018-04-09 17:19:40.000 099 21234.49 243.05 42962.77 47924.33 2018-04-09 17:19:41.000 099 21234.50 243.10 42962.74 47924.38 2018-04-09 17:19:42.000 099 21234.52 243.13 42962.70 47924.36 2018-04-09 17:19:43.000 099 21234.55 243.19 42962.72 47924.38 2018-04-09 17:19:44.000 099 21234.53 243.24 42962.74 47924.40 2018-04-09 17:19:45.000 099 21234.52 243.30 42962.73 47924.39 2018-04-09 17:19:46.000 099 21234.46 243.36 42962.72 47924.39 2018-04-09 17:19:47.000 099 21234.43 243.44 42962.70 47924.35 2018-04-09 17:19:48.000 099 21234.40 243.49 42962.68 47924.33 2018-04-09 17:19:49.000 099 21234.32 243.52 42962.67 47924.31 2018-04-09 17:19:50.000 099 21234.28 243.53 42962.67 47924.26 2018-04-09 17:19:51.000 099 21234.24 243.56 42962.66 47924.22 2018-04-09 17:19:52.000 099 21234.20 243.60 42962.62 47924.18 2018-04-09 17:19:53.000 099 21234.18 243.63 42962.58 47924.13 2018-04-09 17:19:54.000 099 21234.17 243.63 42962.59 47924.11 2018-04-09 17:19:55.000 099 21234.19 243.67 42962.63 47924.11 2018-04-09 17:19:56.000 099 21234.18 243.72 42962.64 47924.12 2018-04-09 17:19:57.000 099 21234.19 243.80 42962.64 47924.11 2018-04-09 17:19:58.000 099 21234.21 243.90 42962.60 47924.14 2018-04-09 17:19:59.000 099 21234.20 243.94 42962.60 47924.11 2018-04-09 17:20:00.000 099 21234.21 243.95 42962.59 47924.10 2018-04-09 17:20:01.000 099 21234.20 243.99 42962.58 47924.11 2018-04-09 17:20:02.000 099 21234.23 243.98 42962.62 47924.13 2018-04-09 17:20:03.000 099 21234.18 244.04 42962.61 47924.12 2018-04-09 17:20:04.000 099 21234.17 244.09 42962.63 47924.12 2018-04-09 17:20:05.000 099 21234.17 244.11 42962.62 47924.14 2018-04-09 17:20:06.000 099 21234.16 244.12 42962.62 47924.12 2018-04-09 17:20:07.000 099 21234.14 244.16 42962.64 47924.12 2018-04-09 17:20:08.000 099 21234.13 244.21 42962.66 47924.13 2018-04-09 17:20:09.000 099 21234.10 244.28 42962.64 47924.12 2018-04-09 17:20:10.000 099 21234.07 244.33 42962.65 47924.07 2018-04-09 17:20:11.000 099 21234.05 244.35 42962.61 47924.07 2018-04-09 17:20:12.000 099 21233.99 244.36 42962.61 47924.07 2018-04-09 17:20:13.000 099 21233.98 244.37 42962.61 47924.04 2018-04-09 17:20:14.000 099 21233.96 244.37 42962.63 47924.02 2018-04-09 17:20:15.000 099 21233.95 244.34 42962.65 47924.03 2018-04-09 17:20:16.000 099 21233.94 244.33 42962.65 47924.05 2018-04-09 17:20:17.000 099 21233.94 244.33 42962.64 47924.04 2018-04-09 17:20:18.000 099 21233.94 244.34 42962.67 47924.08 2018-04-09 17:20:19.000 099 21233.98 244.31 42962.68 47924.08 2018-04-09 17:20:20.000 099 21234.01 244.32 42962.66 47924.09 2018-04-09 17:20:21.000 099 21234.05 244.30 42962.70 47924.12 2018-04-09 17:20:22.000 099 21234.06 244.29 42962.71 47924.14 2018-04-09 17:20:23.000 099 21234.09 244.27 42962.73 47924.16 2018-04-09 17:20:24.000 099 21234.12 244.29 42962.72 47924.17 2018-04-09 17:20:25.000 099 21234.14 244.28 42962.70 47924.19 2018-04-09 17:20:26.000 099 21234.17 244.21 42962.70 47924.19 2018-04-09 17:20:27.000 099 21234.22 244.21 42962.73 47924.21 2018-04-09 17:20:28.000 099 21234.26 244.20 42962.74 47924.21 2018-04-09 17:20:29.000 099 21234.29 244.17 42962.77 47924.23 2018-04-09 17:20:30.000 099 21234.28 244.16 42962.78 47924.24 2018-04-09 17:20:31.000 099 21234.31 244.12 42962.79 47924.29 2018-04-09 17:20:32.000 099 21234.37 244.07 42962.80 47924.30 2018-04-09 17:20:33.000 099 21234.38 244.07 42962.80 47924.32 2018-04-09 17:20:34.000 099 21234.42 244.05 42962.78 47924.35 2018-04-09 17:20:35.000 099 21234.45 244.01 42962.80 47924.37 2018-04-09 17:20:36.000 099 21234.45 243.98 42962.78 47924.34 2018-04-09 17:20:37.000 099 21234.46 243.93 42962.76 47924.38 2018-04-09 17:20:38.000 099 21234.44 243.93 42962.79 47924.34 2018-04-09 17:20:39.000 099 21234.39 243.99 42962.75 47924.34 2018-04-09 17:20:40.000 099 21234.41 244.03 42962.74 47924.29 2018-04-09 17:20:41.000 099 21234.44 244.07 42962.70 47924.28 2018-04-09 17:20:42.000 099 21234.44 244.10 42962.67 47924.27 2018-04-09 17:20:43.000 099 21234.47 244.12 42962.63 47924.28 2018-04-09 17:20:44.000 099 21234.48 244.13 42962.63 47924.24 2018-04-09 17:20:45.000 099 21234.50 244.15 42962.61 47924.25 2018-04-09 17:20:46.000 099 21234.50 244.16 42962.61 47924.31 2018-04-09 17:20:47.000 099 21234.56 244.16 42962.65 47924.29 2018-04-09 17:20:48.000 099 21234.60 244.13 42962.67 47924.33 2018-04-09 17:20:49.000 099 21234.62 244.10 42962.66 47924.36 2018-04-09 17:20:50.000 099 21234.60 244.13 42962.66 47924.37 2018-04-09 17:20:51.000 099 21234.58 244.08 42962.69 47924.38 2018-04-09 17:20:52.000 099 21234.57 244.04 42962.66 47924.37 2018-04-09 17:20:53.000 099 21234.55 244.00 42962.62 47924.33 2018-04-09 17:20:54.000 099 21234.56 243.93 42962.64 47924.30 2018-04-09 17:20:55.000 099 21234.56 243.87 42962.64 47924.31 2018-04-09 17:20:56.000 099 21234.55 243.86 42962.62 47924.31 2018-04-09 17:20:57.000 099 21234.57 243.86 42962.62 47924.30 2018-04-09 17:20:58.000 099 21234.64 243.83 42962.64 47924.32 2018-04-09 17:20:59.000 099 21234.68 243.83 42962.65 47924.31 2018-04-09 17:21:00.000 099 21234.72 243.84 42962.66 47924.39 2018-04-09 17:21:01.000 099 21234.77 243.85 42962.71 47924.41 2018-04-09 17:21:02.000 099 21234.85 243.81 42962.76 47924.47 2018-04-09 17:21:03.000 099 21234.90 243.77 42962.80 47924.51 2018-04-09 17:21:04.000 099 21234.91 243.77 42962.83 47924.58 2018-04-09 17:21:05.000 099 21234.94 243.77 42962.87 47924.62 2018-04-09 17:21:06.000 099 21234.98 243.78 42962.89 47924.68 2018-04-09 17:21:07.000 099 21235.00 243.80 42962.88 47924.69 2018-04-09 17:21:08.000 099 21235.01 243.81 42962.91 47924.70 2018-04-09 17:21:09.000 099 21235.01 243.80 42962.89 47924.69 2018-04-09 17:21:10.000 099 21235.01 243.77 42962.86 47924.72 2018-04-09 17:21:11.000 099 21235.03 243.74 42962.85 47924.73 2018-04-09 17:21:12.000 099 21235.04 243.72 42962.87 47924.72 2018-04-09 17:21:13.000 099 21235.10 243.71 42962.88 47924.75 2018-04-09 17:21:14.000 099 21235.16 243.68 42962.87 47924.76 2018-04-09 17:21:15.000 099 21235.23 243.65 42962.89 47924.80 2018-04-09 17:21:16.000 099 21235.24 243.65 42962.92 47924.80 2018-04-09 17:21:17.000 099 21235.24 243.67 42962.91 47924.81 2018-04-09 17:21:18.000 099 21235.28 243.71 42962.90 47924.87 2018-04-09 17:21:19.000 099 21235.28 243.75 42962.87 47924.87 2018-04-09 17:21:20.000 099 21235.31 243.73 42962.89 47924.86 2018-04-09 17:21:21.000 099 21235.36 243.74 42962.88 47924.89 2018-04-09 17:21:22.000 099 21235.37 243.75 42962.91 47924.90 2018-04-09 17:21:23.000 099 21235.34 243.69 42962.94 47924.92 2018-04-09 17:21:24.000 099 21235.30 243.60 42962.96 47924.93 2018-04-09 17:21:25.000 099 21235.28 243.55 42962.93 47924.89 2018-04-09 17:21:26.000 099 21235.27 243.51 42962.94 47924.92 2018-04-09 17:21:27.000 099 21235.28 243.50 42962.98 47924.91 2018-04-09 17:21:28.000 099 21235.28 243.48 42962.96 47924.93 2018-04-09 17:21:29.000 099 21235.28 243.45 42962.97 47924.90 2018-04-09 17:21:30.000 099 21235.25 243.47 42962.94 47924.90 2018-04-09 17:21:31.000 099 21235.25 243.49 42962.92 47924.89 2018-04-09 17:21:32.000 099 21235.28 243.53 42962.90 47924.89 2018-04-09 17:21:33.000 099 21235.30 243.55 42962.90 47924.86 2018-04-09 17:21:34.000 099 21235.38 243.51 42962.93 47924.91 2018-04-09 17:21:35.000 099 21235.42 243.55 42962.99 47924.94 2018-04-09 17:21:36.000 099 21235.46 243.60 42963.03 47925.00 2018-04-09 17:21:37.000 099 21235.43 243.67 42963.06 47925.04 2018-04-09 17:21:38.000 099 21235.43 243.72 42963.06 47925.07 2018-04-09 17:21:39.000 099 21235.50 243.73 42963.05 47925.06 2018-04-09 17:21:40.000 099 21235.45 243.73 42963.06 47925.08 2018-04-09 17:21:41.000 099 21235.44 243.76 42963.10 47925.08 2018-04-09 17:21:42.000 099 21235.47 243.71 42963.12 47925.08 2018-04-09 17:21:43.000 099 21235.49 243.68 42963.16 47925.14 2018-04-09 17:21:44.000 099 21235.48 243.64 42963.20 47925.17 2018-04-09 17:21:45.000 099 21235.50 243.61 42963.20 47925.18 2018-04-09 17:21:46.000 099 21235.50 243.62 42963.24 47925.24 2018-04-09 17:21:47.000 099 21235.53 243.64 42963.23 47925.24 2018-04-09 17:21:48.000 099 21235.55 243.64 42963.23 47925.25 2018-04-09 17:21:49.000 099 21235.58 243.62 42963.22 47925.28 2018-04-09 17:21:50.000 099 21235.63 243.59 42963.22 47925.31 2018-04-09 17:21:51.000 099 21235.65 243.55 42963.20 47925.32 2018-04-09 17:21:52.000 099 21235.67 243.51 42963.20 47925.29 2018-04-09 17:21:53.000 099 21235.67 243.50 42963.23 47925.32 2018-04-09 17:21:54.000 099 21235.65 243.51 42963.20 47925.30 2018-04-09 17:21:55.000 099 21235.68 243.51 42963.16 47925.29 2018-04-09 17:21:56.000 099 21235.69 243.47 42963.13 47925.24 2018-04-09 17:21:57.000 099 21235.71 243.47 42963.10 47925.24 2018-04-09 17:21:58.000 099 21235.72 243.46 42963.10 47925.21 2018-04-09 17:21:59.000 099 21235.70 243.45 42963.09 47925.19 2018-04-09 17:22:00.000 099 21235.72 243.43 42963.08 47925.21 2018-04-09 17:22:01.000 099 21235.76 243.41 42963.11 47925.20 2018-04-09 17:22:02.000 099 21235.76 243.41 42963.09 47925.22 2018-04-09 17:22:03.000 099 21235.76 243.42 42963.09 47925.23 2018-04-09 17:22:04.000 099 21235.79 243.48 42963.07 47925.25 2018-04-09 17:22:05.000 099 21235.82 243.49 42963.09 47925.28 2018-04-09 17:22:06.000 099 21235.86 243.53 42963.08 47925.27 2018-04-09 17:22:07.000 099 21235.89 243.56 42963.09 47925.28 2018-04-09 17:22:08.000 099 21235.92 243.59 42963.07 47925.29 2018-04-09 17:22:09.000 099 21235.95 243.59 42963.09 47925.30 2018-04-09 17:22:10.000 099 21235.97 243.60 42963.08 47925.32 2018-04-09 17:22:11.000 099 21235.97 243.63 42963.13 47925.33 2018-04-09 17:22:12.000 099 21235.97 243.66 42963.17 47925.36 2018-04-09 17:22:13.000 099 21235.98 243.71 42963.19 47925.39 2018-04-09 17:22:14.000 099 21235.96 243.74 42963.16 47925.41 2018-04-09 17:22:15.000 099 21235.97 243.76 42963.11 47925.39 2018-04-09 17:22:16.000 099 21235.95 243.80 42963.12 47925.39 2018-04-09 17:22:17.000 099 21235.94 243.84 42963.10 47925.35 2018-04-09 17:22:18.000 099 21235.92 243.87 42963.08 47925.34 2018-04-09 17:22:19.000 099 21235.89 243.88 42963.08 47925.32 2018-04-09 17:22:20.000 099 21235.86 243.88 42963.06 47925.28 2018-04-09 17:22:21.000 099 21235.85 243.86 42963.04 47925.27 2018-04-09 17:22:22.000 099 21235.82 243.82 42963.03 47925.26 2018-04-09 17:22:23.000 099 21235.81 243.82 42963.00 47925.21 2018-04-09 17:22:24.000 099 21235.81 243.83 42962.97 47925.19 2018-04-09 17:22:25.000 099 21235.76 243.86 42962.92 47925.16 2018-04-09 17:22:26.000 099 21235.75 243.85 42962.88 47925.11 2018-04-09 17:22:27.000 099 21235.71 243.89 42962.82 47925.08 2018-04-09 17:22:28.000 099 21235.70 243.92 42962.81 47925.06 2018-04-09 17:22:29.000 099 21235.71 243.93 42962.84 47925.04 2018-04-09 17:22:30.000 099 21235.73 243.93 42962.84 47925.02 2018-04-09 17:22:31.000 099 21235.73 243.93 42962.85 47925.02 2018-04-09 17:22:32.000 099 21235.74 243.91 42962.81 47925.01 2018-04-09 17:22:33.000 099 21235.72 243.92 42962.84 47925.02 2018-04-09 17:22:34.000 099 21235.74 243.93 42962.86 47925.03 2018-04-09 17:22:35.000 099 21235.77 244.00 42962.87 47925.06 2018-04-09 17:22:36.000 099 21235.78 244.04 42962.90 47925.05 2018-04-09 17:22:37.000 099 21235.77 244.07 42962.91 47925.08 2018-04-09 17:22:38.000 099 21235.75 244.12 42962.92 47925.12 2018-04-09 17:22:39.000 099 21235.73 244.21 42962.90 47925.11 2018-04-09 17:22:40.000 099 21235.75 244.26 42962.88 47925.11 2018-04-09 17:22:41.000 099 21235.77 244.33 42962.90 47925.12 2018-04-09 17:22:42.000 099 21235.77 244.39 42962.91 47925.11 2018-04-09 17:22:43.000 099 21235.74 244.43 42962.92 47925.14 2018-04-09 17:22:44.000 099 21235.73 244.49 42962.95 47925.14 2018-04-09 17:22:45.000 099 21235.70 244.55 42962.95 47925.13 2018-04-09 17:22:46.000 099 21235.68 244.60 42962.96 47925.15 2018-04-09 17:22:47.000 099 21235.64 244.64 42962.96 47925.09 2018-04-09 17:22:48.000 099 21235.57 244.72 42962.98 47925.11 2018-04-09 17:22:49.000 099 21235.52 244.73 42963.00 47925.12 2018-04-09 17:22:50.000 099 21235.49 244.78 42963.03 47925.09 2018-04-09 17:22:51.000 099 21235.47 244.84 42963.03 47925.11 2018-04-09 17:22:52.000 099 21235.40 244.87 42963.05 47925.06 2018-04-09 17:22:53.000 099 21235.36 244.91 42963.06 47925.06 2018-04-09 17:22:54.000 099 21235.27 244.99 42963.03 47925.01 2018-04-09 17:22:55.000 099 21235.19 245.03 42963.03 47925.00 2018-04-09 17:22:56.000 099 21235.10 245.07 42963.00 47924.92 2018-04-09 17:22:57.000 099 21235.02 245.13 42962.97 47924.90 2018-04-09 17:22:58.000 099 21234.96 245.21 42962.94 47924.83 2018-04-09 17:22:59.000 099 21234.93 245.27 42962.93 47924.80 2018-04-09 17:23:00.000 099 21234.88 245.32 42962.94 47924.75 2018-04-09 17:23:01.000 099 21234.84 245.36 42962.91 47924.72 2018-04-09 17:23:02.000 099 21234.81 245.39 42962.92 47924.67 2018-04-09 17:23:03.000 099 21234.76 245.44 42962.92 47924.65 2018-04-09 17:23:04.000 099 21234.70 245.50 42962.89 47924.62 2018-04-09 17:23:05.000 099 21234.64 245.62 42962.85 47924.59 2018-04-09 17:23:06.000 099 21234.60 245.67 42962.81 47924.53 2018-04-09 17:23:07.000 099 21234.55 245.72 42962.80 47924.47 2018-04-09 17:23:08.000 099 21234.52 245.71 42962.82 47924.48 2018-04-09 17:23:09.000 099 21234.54 245.70 42962.81 47924.45 2018-04-09 17:23:10.000 099 21234.52 245.76 42962.81 47924.45 2018-04-09 17:23:11.000 099 21234.52 245.77 42962.80 47924.46 2018-04-09 17:23:12.000 099 21234.51 245.74 42962.84 47924.48 2018-04-09 17:23:13.000 099 21234.49 245.76 42962.87 47924.49 2018-04-09 17:23:14.000 099 21234.47 245.73 42962.87 47924.50 2018-04-09 17:23:15.000 099 21234.39 245.71 42962.88 47924.45 2018-04-09 17:23:16.000 099 21234.36 245.65 42962.87 47924.43 2018-04-09 17:23:17.000 099 21234.33 245.64 42962.86 47924.41 2018-04-09 17:23:18.000 099 21234.29 245.62 42962.85 47924.37 2018-04-09 17:23:19.000 099 21234.27 245.63 42962.82 47924.36 2018-04-09 17:23:20.000 099 21234.25 245.60 42962.80 47924.33 2018-04-09 17:23:21.000 099 21234.25 245.59 42962.80 47924.34 2018-04-09 17:23:22.000 099 21234.28 245.63 42962.79 47924.28 2018-04-09 17:23:23.000 099 21234.27 245.66 42962.78 47924.28 2018-04-09 17:23:24.000 099 21234.27 245.66 42962.80 47924.30 2018-04-09 17:23:25.000 099 21234.24 245.67 42962.75 47924.27 2018-04-09 17:23:26.000 099 21234.28 245.68 42962.72 47924.28 2018-04-09 17:23:27.000 099 21234.28 245.69 42962.75 47924.29 2018-04-09 17:23:28.000 099 21234.29 245.68 42962.77 47924.31 2018-04-09 17:23:29.000 099 21234.29 245.70 42962.79 47924.29 2018-04-09 17:23:30.000 099 21234.29 245.73 42962.79 47924.31 2018-04-09 17:23:31.000 099 21234.27 245.75 42962.81 47924.30 2018-04-09 17:23:32.000 099 21234.21 245.76 42962.83 47924.29 2018-04-09 17:23:33.000 099 21234.16 245.75 42962.83 47924.33 2018-04-09 17:23:34.000 099 21234.14 245.78 42962.84 47924.30 2018-04-09 17:23:35.000 099 21234.12 245.82 42962.80 47924.30 2018-04-09 17:23:36.000 099 21234.09 245.80 42962.83 47924.29 2018-04-09 17:23:37.000 099 21234.03 245.77 42962.86 47924.30 2018-04-09 17:23:38.000 099 21234.04 245.79 42962.88 47924.30 2018-04-09 17:23:39.000 099 21234.04 245.81 42962.89 47924.32 2018-04-09 17:23:40.000 099 21234.02 245.81 42962.91 47924.34 2018-04-09 17:23:41.000 099 21234.03 245.85 42962.91 47924.33 2018-04-09 17:23:42.000 099 21234.02 245.85 42962.90 47924.34 2018-04-09 17:23:43.000 099 21234.02 245.88 42962.89 47924.36 2018-04-09 17:23:44.000 099 21234.00 245.88 42962.91 47924.34 2018-04-09 17:23:45.000 099 21233.96 245.87 42962.89 47924.35 2018-04-09 17:23:46.000 099 21233.93 245.88 42962.89 47924.31 2018-04-09 17:23:47.000 099 21233.92 245.86 42962.91 47924.28 2018-04-09 17:23:48.000 099 21233.92 245.85 42962.90 47924.29 2018-04-09 17:23:49.000 099 21233.93 245.82 42962.87 47924.26 2018-04-09 17:23:50.000 099 21233.92 245.81 42962.87 47924.26 2018-04-09 17:23:51.000 099 21233.90 245.80 42962.87 47924.24 2018-04-09 17:23:52.000 099 21233.88 245.79 42962.83 47924.26 2018-04-09 17:23:53.000 099 21233.86 245.77 42962.85 47924.19 2018-04-09 17:23:54.000 099 21233.86 245.76 42962.83 47924.20 2018-04-09 17:23:55.000 099 21233.84 245.76 42962.81 47924.21 2018-04-09 17:23:56.000 099 21233.84 245.74 42962.83 47924.19 2018-04-09 17:23:57.000 099 21233.88 245.73 42962.85 47924.22 2018-04-09 17:23:58.000 099 21233.87 245.74 42962.85 47924.18 2018-04-09 17:23:59.000 099 21233.85 245.74 42962.81 47924.18 2018-04-09 17:24:00.000 099 21233.83 245.75 42962.78 47924.18 2018-04-09 17:24:01.000 099 21233.84 245.77 42962.77 47924.15 2018-04-09 17:24:02.000 099 21233.84 245.78 42962.78 47924.14 2018-04-09 17:24:03.000 099 21233.87 245.76 42962.74 47924.10 2018-04-09 17:24:04.000 099 21233.88 245.73 42962.72 47924.12 2018-04-09 17:24:05.000 099 21233.92 245.72 42962.72 47924.10 2018-04-09 17:24:06.000 099 21233.96 245.67 42962.77 47924.13 2018-04-09 17:24:07.000 099 21233.96 245.66 42962.72 47924.13 2018-04-09 17:24:08.000 099 21233.97 245.65 42962.69 47924.12 2018-04-09 17:24:09.000 099 21234.00 245.66 42962.70 47924.09 2018-04-09 17:24:10.000 099 21234.00 245.63 42962.66 47924.09 2018-04-09 17:24:11.000 099 21234.00 245.62 42962.66 47924.09 2018-04-09 17:24:12.000 099 21234.02 245.58 42962.67 47924.06 2018-04-09 17:24:13.000 099 21234.06 245.61 42962.66 47924.09 2018-04-09 17:24:14.000 099 21234.04 245.67 42962.66 47924.08 2018-04-09 17:24:15.000 099 21233.99 245.72 42962.60 47924.07 2018-04-09 17:24:16.000 099 21233.96 245.79 42962.57 47924.05 2018-04-09 17:24:17.000 099 21233.97 245.84 42962.57 47924.01 2018-04-09 17:24:18.000 099 21233.95 245.90 42962.51 47923.98 2018-04-09 17:24:19.000 099 21233.94 245.98 42962.47 47923.92 2018-04-09 17:24:20.000 099 21233.98 245.98 42962.44 47923.87 2018-04-09 17:24:21.000 099 21234.02 245.98 42962.39 47923.81 2018-04-09 17:24:22.000 099 21234.05 245.91 42962.40 47923.82 2018-04-09 17:24:23.000 099 21234.12 245.86 42962.42 47923.90 2018-04-09 17:24:24.000 099 21234.12 245.85 42962.45 47923.94 2018-04-09 17:24:25.000 099 21234.16 245.87 42962.49 47923.97 2018-04-09 17:24:26.000 099 21234.14 245.85 42962.52 47924.04 2018-04-09 17:24:27.000 099 21234.12 245.89 42962.55 47924.04 2018-04-09 17:24:28.000 099 21234.15 245.91 42962.56 47924.03 2018-04-09 17:24:29.000 099 21234.15 245.93 42962.56 47924.05 2018-04-09 17:24:30.000 099 21234.17 245.91 42962.59 47924.08 2018-04-09 17:24:31.000 099 21234.18 245.89 42962.60 47924.08 2018-04-09 17:24:32.000 099 21234.19 245.91 42962.61 47924.09 2018-04-09 17:24:33.000 099 21234.20 245.95 42962.66 47924.11 2018-04-09 17:24:34.000 099 21234.26 245.96 42962.69 47924.14 2018-04-09 17:24:35.000 099 21234.26 245.97 42962.67 47924.17 2018-04-09 17:24:36.000 099 21234.26 245.96 42962.70 47924.21 2018-04-09 17:24:37.000 099 21234.27 245.94 42962.76 47924.25 2018-04-09 17:24:38.000 099 21234.29 245.94 42962.77 47924.25 2018-04-09 17:24:39.000 099 21234.31 245.94 42962.79 47924.34 2018-04-09 17:24:40.000 099 21234.31 245.96 42962.82 47924.34 2018-04-09 17:24:41.000 099 21234.30 245.97 42962.82 47924.36 2018-04-09 17:24:42.000 099 21234.30 246.02 42962.79 47924.34 2018-04-09 17:24:43.000 099 21234.31 246.02 42962.79 47924.34 2018-04-09 17:24:44.000 099 21234.32 245.99 42962.82 47924.36 2018-04-09 17:24:45.000 099 21234.31 245.99 42962.85 47924.35 2018-04-09 17:24:46.000 099 21234.30 246.00 42962.85 47924.38 2018-04-09 17:24:47.000 099 21234.32 246.01 42962.86 47924.38 2018-04-09 17:24:48.000 099 21234.30 245.99 42962.88 47924.38 2018-04-09 17:24:49.000 099 21234.29 245.97 42962.89 47924.39 2018-04-09 17:24:50.000 099 21234.31 245.95 42962.91 47924.42 2018-04-09 17:24:51.000 099 21234.34 245.94 42962.93 47924.45 2018-04-09 17:24:52.000 099 21234.39 245.91 42962.94 47924.48 2018-04-09 17:24:53.000 099 21234.44 245.84 42963.00 47924.49 2018-04-09 17:24:54.000 099 21234.47 245.81 42963.02 47924.55 2018-04-09 17:24:55.000 099 21234.51 245.80 42963.04 47924.59 2018-04-09 17:24:56.000 099 21234.50 245.80 42963.11 47924.64 2018-04-09 17:24:57.000 099 21234.50 245.81 42963.08 47924.68 2018-04-09 17:24:58.000 099 21234.48 245.81 42963.06 47924.65 2018-04-09 17:24:59.000 099 21234.50 245.84 42963.07 47924.67 2018-04-09 17:25:00.000 099 21234.48 245.86 42963.07 47924.68 2018-04-09 17:25:01.000 099 21234.45 245.90 42963.10 47924.67 2018-04-09 17:25:02.000 099 21234.39 245.91 42963.09 47924.63 2018-04-09 17:25:03.000 099 21234.37 245.91 42963.02 47924.63 2018-04-09 17:25:04.000 099 21234.37 245.91 42963.02 47924.61 2018-04-09 17:25:05.000 099 21234.36 245.94 42963.05 47924.58 2018-04-09 17:25:06.000 099 21234.34 245.95 42963.06 47924.56 2018-04-09 17:25:07.000 099 21234.33 245.94 42963.06 47924.57 2018-04-09 17:25:08.000 099 21234.33 245.90 42963.04 47924.53 2018-04-09 17:25:09.000 099 21234.30 245.92 42963.05 47924.56 2018-04-09 17:25:10.000 099 21234.26 245.96 42963.03 47924.55 2018-04-09 17:25:11.000 099 21234.27 245.97 42963.07 47924.53 2018-04-09 17:25:12.000 099 21234.25 245.98 42963.07 47924.58 2018-04-09 17:25:13.000 099 21234.20 246.02 42963.05 47924.52 2018-04-09 17:25:14.000 099 21234.18 246.07 42963.04 47924.51 2018-04-09 17:25:15.000 099 21234.15 246.13 42962.99 47924.54 2018-04-09 17:25:16.000 099 21234.15 246.16 42963.02 47924.50 2018-04-09 17:25:17.000 099 21234.15 246.18 42963.01 47924.47 2018-04-09 17:25:18.000 099 21234.15 246.15 42962.99 47924.48 2018-04-09 17:25:19.000 099 21234.18 246.12 42963.03 47924.49 2018-04-09 17:25:20.000 099 21234.22 246.07 42963.11 47924.52 2018-04-09 17:25:21.000 099 21234.20 246.07 42963.13 47924.57 2018-04-09 17:25:22.000 099 21234.16 246.06 42963.20 47924.58 2018-04-09 17:25:23.000 099 21234.18 246.06 42963.22 47924.63 2018-04-09 17:25:24.000 099 21234.18 246.07 42963.21 47924.63 2018-04-09 17:25:25.000 099 21234.17 246.08 42963.24 47924.67 2018-04-09 17:25:26.000 099 21234.19 246.07 42963.25 47924.65 2018-04-09 17:25:27.000 099 21234.18 246.03 42963.22 47924.69 2018-04-09 17:25:28.000 099 21234.20 246.01 42963.25 47924.69 2018-04-09 17:25:29.000 099 21234.24 245.97 42963.25 47924.71 2018-04-09 17:25:30.000 099 21234.25 245.95 42963.26 47924.72 2018-04-09 17:25:31.000 099 21234.30 245.94 42963.24 47924.76 2018-04-09 17:25:32.000 099 21234.34 245.90 42963.29 47924.79 2018-04-09 17:25:33.000 099 21234.38 245.86 42963.30 47924.79 2018-04-09 17:25:34.000 099 21234.44 245.80 42963.31 47924.85 2018-04-09 17:25:35.000 099 21234.47 245.75 42963.34 47924.86 2018-04-09 17:25:36.000 099 21234.52 245.78 42963.35 47924.90 2018-04-09 17:25:37.000 099 21234.57 245.77 42963.38 47924.94 2018-04-09 17:25:38.000 099 21234.59 245.75 42963.37 47924.95 2018-04-09 17:25:39.000 099 21234.60 245.76 42963.38 47924.97 2018-04-09 17:25:40.000 099 21234.60 245.78 42963.38 47924.99 2018-04-09 17:25:41.000 099 21234.56 245.80 42963.35 47924.98 2018-04-09 17:25:42.000 099 21234.55 245.85 42963.33 47924.97 2018-04-09 17:25:43.000 099 21234.50 245.97 42963.31 47924.95 2018-04-09 17:25:44.000 099 21234.43 246.04 42963.29 47924.88 2018-04-09 17:25:45.000 099 21234.36 246.12 42963.21 47924.82 2018-04-09 17:25:46.000 099 21234.33 246.16 42963.15 47924.75 2018-04-09 17:25:47.000 099 21234.30 246.19 42963.12 47924.66 2018-04-09 17:25:48.000 099 21234.24 246.25 42963.10 47924.63 2018-04-09 17:25:49.000 099 21234.13 246.34 42963.07 47924.60 2018-04-09 17:25:50.000 099 21234.05 246.39 42963.05 47924.48 2018-04-09 17:25:51.000 099 21233.99 246.47 42963.00 47924.45 2018-04-09 17:25:52.000 099 21233.90 246.54 42962.94 47924.34 2018-04-09 17:25:53.000 099 21233.84 246.57 42962.87 47924.27 2018-04-09 17:25:54.000 099 21233.82 246.61 42962.86 47924.24 2018-04-09 17:25:55.000 099 21233.78 246.60 42962.84 47924.13 2018-04-09 17:25:56.000 099 21233.81 246.60 42962.80 47924.13 2018-04-09 17:25:57.000 099 21233.80 246.64 42962.80 47924.11 2018-04-09 17:25:58.000 099 21233.83 246.62 42962.80 47924.09 2018-04-09 17:25:59.000 099 21233.83 246.59 42962.81 47924.12 2018-04-09 17:26:00.000 099 21233.83 246.55 42962.83 47924.13 2018-04-09 17:26:01.000 099 21233.80 246.57 42962.84 47924.13 2018-04-09 17:26:02.000 099 21233.80 246.57 42962.87 47924.18 2018-04-09 17:26:03.000 099 21233.78 246.57 42962.87 47924.18 2018-04-09 17:26:04.000 099 21233.80 246.57 42962.88 47924.18 2018-04-09 17:26:05.000 099 21233.76 246.61 42962.88 47924.17 2018-04-09 17:26:06.000 099 21233.75 246.61 42962.90 47924.19 2018-04-09 17:26:07.000 099 21233.70 246.65 42962.91 47924.18 2018-04-09 17:26:08.000 099 21233.69 246.68 42962.90 47924.19 2018-04-09 17:26:09.000 099 21233.73 246.68 42962.88 47924.17 2018-04-09 17:26:10.000 099 21233.73 246.67 42962.89 47924.17 2018-04-09 17:26:11.000 099 21233.73 246.68 42962.89 47924.19 2018-04-09 17:26:12.000 099 21233.74 246.68 42962.87 47924.19 2018-04-09 17:26:13.000 099 21233.71 246.69 42962.88 47924.23 2018-04-09 17:26:14.000 099 21233.68 246.72 42962.88 47924.20 2018-04-09 17:26:15.000 099 21233.63 246.78 42962.89 47924.18 2018-04-09 17:26:16.000 099 21233.62 246.84 42962.88 47924.14 2018-04-09 17:26:17.000 099 21233.61 246.89 42962.80 47924.09 2018-04-09 17:26:18.000 099 21233.64 246.89 42962.74 47924.03 2018-04-09 17:26:19.000 099 21233.62 246.85 42962.77 47924.05 2018-04-09 17:26:20.000 099 21233.63 246.82 42962.80 47924.05 2018-04-09 17:26:21.000 099 21233.65 246.81 42962.86 47924.08 2018-04-09 17:26:22.000 099 21233.63 246.83 42962.90 47924.10 2018-04-09 17:26:23.000 099 21233.66 246.82 42962.88 47924.11 2018-04-09 17:26:24.000 099 21233.63 246.82 42962.86 47924.10 2018-04-09 17:26:25.000 099 21233.55 246.80 42962.87 47924.12 2018-04-09 17:26:26.000 099 21233.49 246.76 42962.91 47924.12 2018-04-09 17:26:27.000 099 21233.45 246.73 42962.95 47924.11 2018-04-09 17:26:28.000 099 21233.41 246.75 42962.96 47924.11 2018-04-09 17:26:29.000 099 21233.37 246.74 42963.00 47924.12 2018-04-09 17:26:30.000 099 21233.34 246.73 42963.04 47924.10 2018-04-09 17:26:31.000 099 21233.33 246.73 42963.03 47924.13 2018-04-09 17:26:32.000 099 21233.31 246.77 42963.04 47924.12 2018-04-09 17:26:33.000 099 21233.30 246.80 42963.00 47924.11 2018-04-09 17:26:34.000 099 21233.28 246.80 42963.05 47924.09 2018-04-09 17:26:35.000 099 21233.28 246.81 42963.02 47924.11 2018-04-09 17:26:36.000 099 21233.29 246.85 42962.99 47924.10 2018-04-09 17:26:37.000 099 21233.31 246.87 42962.99 47924.08 2018-04-09 17:26:38.000 099 21233.29 246.88 42962.98 47924.10 2018-04-09 17:26:39.000 099 21233.29 246.87 42963.00 47924.10 2018-04-09 17:26:40.000 099 21233.28 246.81 42962.99 47924.07 2018-04-09 17:26:41.000 099 21233.30 246.77 42963.03 47924.11 2018-04-09 17:26:42.000 099 21233.31 246.77 42963.08 47924.10 2018-04-09 17:26:43.000 099 21233.30 246.75 42963.07 47924.13 2018-04-09 17:26:44.000 099 21233.31 246.73 42963.06 47924.11 2018-04-09 17:26:45.000 099 21233.29 246.74 42963.08 47924.16 2018-04-09 17:26:46.000 099 21233.26 246.76 42963.09 47924.13 2018-04-09 17:26:47.000 099 21233.24 246.77 42963.12 47924.11 2018-04-09 17:26:48.000 099 21233.21 246.78 42963.11 47924.14 2018-04-09 17:26:49.000 099 21233.18 246.76 42963.09 47924.12 2018-04-09 17:26:50.000 099 21233.17 246.75 42963.07 47924.10 2018-04-09 17:26:51.000 099 21233.12 246.69 42963.12 47924.14 2018-04-09 17:26:52.000 099 21233.12 246.61 42963.14 47924.11 2018-04-09 17:26:53.000 099 21233.11 246.57 42963.20 47924.11 2018-04-09 17:26:54.000 099 21233.11 246.56 42963.23 47924.17 2018-04-09 17:26:55.000 099 21233.14 246.56 42963.27 47924.20 2018-04-09 17:26:56.000 099 21233.14 246.59 42963.25 47924.24 2018-04-09 17:26:57.000 099 21233.16 246.56 42963.22 47924.22 2018-04-09 17:26:58.000 099 21233.20 246.50 42963.26 47924.23 2018-04-09 17:26:59.000 099 21233.21 246.42 42963.29 47924.26 2018-04-09 17:27:00.000 099 21233.18 246.37 42963.27 47924.28 2018-04-09 17:27:01.000 099 21233.18 246.37 42963.26 47924.27 2018-04-09 17:27:02.000 099 21233.20 246.40 42963.27 47924.29 2018-04-09 17:27:03.000 099 21233.22 246.42 42963.25 47924.26 2018-04-09 17:27:04.000 099 21233.24 246.43 42963.22 47924.29 2018-04-09 17:27:05.000 099 21233.26 246.44 42963.16 47924.25 2018-04-09 17:27:06.000 099 21233.28 246.44 42963.16 47924.25 2018-04-09 17:27:07.000 099 21233.36 246.41 42963.16 47924.21 2018-04-09 17:27:08.000 099 21233.40 246.35 42963.16 47924.26 2018-04-09 17:27:09.000 099 21233.41 246.33 42963.17 47924.23 2018-04-09 17:27:10.000 099 21233.43 246.29 42963.17 47924.27 2018-04-09 17:27:11.000 099 21233.43 246.24 42963.16 47924.29 2018-04-09 17:27:12.000 099 21233.43 246.18 42963.19 47924.29 2018-04-09 17:27:13.000 099 21233.43 246.10 42963.22 47924.33 2018-04-09 17:27:14.000 099 21233.44 246.04 42963.24 47924.36 2018-04-09 17:27:15.000 099 21233.47 246.00 42963.28 47924.38 2018-04-09 17:27:16.000 099 21233.52 245.93 42963.32 47924.45 2018-04-09 17:27:17.000 099 21233.56 245.91 42963.31 47924.46 2018-04-09 17:27:18.000 099 21233.59 245.90 42963.34 47924.50 2018-04-09 17:27:19.000 099 21233.60 245.88 42963.32 47924.50 2018-04-09 17:27:20.000 099 21233.64 245.87 42963.31 47924.50 2018-04-09 17:27:21.000 099 21233.63 245.90 42963.30 47924.52 2018-04-09 17:27:22.000 099 21233.65 245.92 42963.30 47924.50 2018-04-09 17:27:23.000 099 21233.64 245.93 42963.26 47924.47 2018-04-09 17:27:24.000 099 21233.70 245.88 42963.20 47924.46 2018-04-09 17:27:25.000 099 21233.77 245.77 42963.20 47924.46 2018-04-09 17:27:26.000 099 21233.84 245.70 42963.23 47924.47 2018-04-09 17:27:27.000 099 21233.85 245.63 42963.26 47924.53 2018-04-09 17:27:28.000 099 21233.88 245.56 42963.33 47924.60 2018-04-09 17:27:29.000 099 21233.93 245.56 42963.38 47924.66 2018-04-09 17:27:30.000 099 21233.92 245.62 42963.38 47924.69 2018-04-09 17:27:31.000 099 21233.97 245.70 42963.35 47924.69 2018-04-09 17:27:32.000 099 21234.03 245.72 42963.34 47924.68 2018-04-09 17:27:33.000 099 21234.04 245.73 42963.29 47924.66 2018-04-09 17:27:34.000 099 21234.07 245.72 42963.28 47924.66 2018-04-09 17:27:35.000 099 21234.13 245.67 42963.28 47924.65 2018-04-09 17:27:36.000 099 21234.16 245.64 42963.27 47924.67 2018-04-09 17:27:37.000 099 21234.17 245.59 42963.27 47924.69 2018-04-09 17:27:38.000 099 21234.21 245.58 42963.28 47924.70 2018-04-09 17:27:39.000 099 21234.23 245.57 42963.29 47924.76 2018-04-09 17:27:40.000 099 21234.29 245.48 42963.36 47924.80 2018-04-09 17:27:41.000 099 21234.29 245.47 42963.38 47924.81 2018-04-09 17:27:42.000 099 21234.29 245.40 42963.38 47924.86 2018-04-09 17:27:43.000 099 21234.30 245.33 42963.44 47924.90 2018-04-09 17:27:44.000 099 21234.31 245.27 42963.50 47924.96 2018-04-09 17:27:45.000 099 21234.32 245.27 42963.54 47924.99 2018-04-09 17:27:46.000 099 21234.38 245.25 42963.55 47924.99 2018-04-09 17:27:47.000 099 21234.38 245.24 42963.53 47925.05 2018-04-09 17:27:48.000 099 21234.39 245.21 42963.56 47925.07 2018-04-09 17:27:49.000 099 21234.42 245.20 42963.57 47925.08 2018-04-09 17:27:50.000 099 21234.45 245.17 42963.60 47925.12 2018-04-09 17:27:51.000 099 21234.49 245.13 42963.64 47925.16 2018-04-09 17:27:52.000 099 21234.55 245.12 42963.66 47925.18 2018-04-09 17:27:53.000 099 21234.59 245.11 42963.68 47925.19 2018-04-09 17:27:54.000 099 21234.59 245.12 42963.67 47925.21 2018-04-09 17:27:55.000 099 21234.57 245.16 42963.67 47925.26 2018-04-09 17:27:56.000 099 21234.57 245.16 42963.72 47925.27 2018-04-09 17:27:57.000 099 21234.59 245.20 42963.70 47925.27 2018-04-09 17:27:58.000 099 21234.56 245.22 42963.70 47925.30 2018-04-09 17:27:59.000 099 21234.53 245.22 42963.69 47925.27 2018-04-09 17:28:00.000 099 21234.49 245.22 42963.71 47925.24 2018-04-09 17:28:01.000 099 21234.44 245.23 42963.73 47925.25 2018-04-09 17:28:02.000 099 21234.42 245.26 42963.78 47925.22 2018-04-09 17:28:03.000 099 21234.44 245.27 42963.79 47925.26 2018-04-09 17:28:04.000 099 21234.47 245.28 42963.79 47925.26 2018-04-09 17:28:05.000 099 21234.46 245.30 42963.76 47925.27 2018-04-09 17:28:06.000 099 21234.43 245.34 42963.77 47925.25 2018-04-09 17:28:07.000 099 21234.44 245.36 42963.77 47925.28 2018-04-09 17:28:08.000 099 21234.45 245.39 42963.76 47925.30 2018-04-09 17:28:09.000 099 21234.45 245.40 42963.77 47925.29 2018-04-09 17:28:10.000 099 21234.47 245.38 42963.78 47925.25 2018-04-09 17:28:11.000 099 21234.47 245.40 42963.78 47925.30 2018-04-09 17:28:12.000 099 21234.43 245.42 42963.79 47925.30 2018-04-09 17:28:13.000 099 21234.44 245.45 42963.78 47925.31 2018-04-09 17:28:14.000 099 21234.44 245.45 42963.80 47925.31 2018-04-09 17:28:15.000 099 21234.44 245.43 42963.82 47925.31 2018-04-09 17:28:16.000 099 21234.45 245.45 42963.79 47925.29 2018-04-09 17:28:17.000 099 21234.47 245.53 42963.82 47925.30 2018-04-09 17:28:18.000 099 21234.46 245.56 42963.80 47925.30 2018-04-09 17:28:19.000 099 21234.45 245.60 42963.78 47925.32 2018-04-09 17:28:20.000 099 21234.42 245.62 42963.80 47925.29 2018-04-09 17:28:21.000 099 21234.38 245.62 42963.81 47925.29 2018-04-09 17:28:22.000 099 21234.37 245.61 42963.81 47925.29 2018-04-09 17:28:23.000 099 21234.37 245.60 42963.81 47925.26 2018-04-09 17:28:24.000 099 21234.37 245.63 42963.83 47925.31 2018-04-09 17:28:25.000 099 21234.34 245.63 42963.83 47925.30 2018-04-09 17:28:26.000 099 21234.33 245.63 42963.86 47925.32 2018-04-09 17:28:27.000 099 21234.26 245.65 42963.81 47925.31 2018-04-09 17:28:28.000 099 21234.22 245.71 42963.80 47925.26 2018-04-09 17:28:29.000 099 21234.19 245.75 42963.76 47925.22 2018-04-09 17:28:30.000 099 21234.15 245.72 42963.73 47925.19 2018-04-09 17:28:31.000 099 21234.09 245.64 42963.70 47925.11 2018-04-09 17:28:32.000 099 21233.99 245.60 42963.67 47925.06 2018-04-09 17:28:33.000 099 21233.92 245.60 42963.61 47925.00 2018-04-09 17:28:34.000 099 21233.89 245.60 42963.57 47924.92 2018-04-09 17:28:35.000 099 21233.83 245.60 42963.51 47924.82 2018-04-09 17:28:36.000 099 21233.80 245.59 42963.44 47924.77 2018-04-09 17:28:37.000 099 21233.77 245.59 42963.40 47924.66 2018-04-09 17:28:38.000 099 21233.70 245.63 42963.34 47924.63 2018-04-09 17:28:39.000 099 21233.64 245.62 42963.32 47924.53 2018-04-09 17:28:40.000 099 21233.63 245.62 42963.29 47924.52 2018-04-09 17:28:41.000 099 21233.60 245.64 42963.24 47924.50 2018-04-09 17:28:42.000 099 21233.54 245.70 42963.22 47924.42 2018-04-09 17:28:43.000 099 21233.52 245.73 42963.19 47924.38 2018-04-09 17:28:44.000 099 21233.47 245.73 42963.17 47924.33 2018-04-09 17:28:45.000 099 21233.41 245.71 42963.12 47924.28 2018-04-09 17:28:46.000 099 21233.34 245.70 42963.08 47924.23 2018-04-09 17:28:47.000 099 21233.28 245.66 42963.05 47924.17 2018-04-09 17:28:48.000 099 21233.23 245.65 42963.06 47924.14 2018-04-09 17:28:49.000 099 21233.19 245.64 42963.07 47924.09 2018-04-09 17:28:50.000 099 21233.19 245.69 42962.99 47924.07 2018-04-09 17:28:51.000 099 21233.18 245.67 42962.94 47924.01 2018-04-09 17:28:52.000 099 21233.20 245.62 42962.95 47924.00 2018-04-09 17:28:53.000 099 21233.22 245.64 42963.00 47924.03 2018-04-09 17:28:54.000 099 21233.24 245.69 42963.04 47924.06 2018-04-09 17:28:55.000 099 21233.24 245.72 42963.02 47924.06 2018-04-09 17:28:56.000 099 21233.29 245.73 42963.03 47924.07 2018-04-09 17:28:57.000 099 21233.30 245.77 42963.01 47924.10 2018-04-09 17:28:58.000 099 21233.29 245.75 42963.05 47924.11 2018-04-09 17:28:59.000 099 21233.31 245.75 42963.11 47924.12 2018-04-09 17:29:00.000 099 21233.30 245.78 42963.11 47924.15 2018-04-09 17:29:01.000 099 21233.29 245.83 42963.10 47924.12 2018-04-09 17:29:02.000 099 21233.28 245.88 42963.09 47924.14 2018-04-09 17:29:03.000 099 21233.23 245.95 42963.10 47924.13 2018-04-09 17:29:04.000 099 21233.21 246.03 42963.07 47924.09 2018-04-09 17:29:05.000 099 21233.17 246.15 42963.02 47924.05 2018-04-09 17:29:06.000 099 21233.13 246.28 42963.00 47924.02 2018-04-09 17:29:07.000 099 21233.07 246.46 42962.91 47923.98 2018-04-09 17:29:08.000 099 21233.05 246.59 42962.85 47923.91 2018-04-09 17:29:09.000 099 21233.01 246.66 42962.81 47923.84 2018-04-09 17:29:10.000 099 21233.01 246.69 42962.76 47923.79 2018-04-09 17:29:11.000 099 21233.00 246.70 42962.75 47923.71 2018-04-09 17:29:12.000 099 21232.98 246.71 42962.73 47923.72 2018-04-09 17:29:13.000 099 21233.00 246.70 42962.74 47923.72 2018-04-09 17:29:14.000 099 21233.06 246.69 42962.73 47923.73 2018-04-09 17:29:15.000 099 21233.04 246.74 42962.80 47923.75 2018-04-09 17:29:16.000 099 21233.08 246.75 42962.84 47923.79 2018-04-09 17:29:17.000 099 21233.08 246.81 42962.89 47923.84 2018-04-09 17:29:18.000 099 21233.09 246.83 42962.94 47923.86 2018-04-09 17:29:19.000 099 21233.10 246.86 42962.96 47923.91 2018-04-09 17:29:20.000 099 21233.11 246.92 42962.97 47923.90 2018-04-09 17:29:21.000 099 21233.12 246.94 42962.97 47923.97 2018-04-09 17:29:22.000 099 21233.11 246.92 42962.99 47923.96 2018-04-09 17:29:23.000 099 21233.10 246.89 42963.02 47923.99 2018-04-09 17:29:24.000 099 21233.10 246.88 42963.08 47924.04 2018-04-09 17:29:25.000 099 21233.10 246.88 42963.11 47924.07 2018-04-09 17:29:26.000 099 21233.15 246.86 42963.15 47924.10 2018-04-09 17:29:27.000 099 21233.16 246.84 42963.16 47924.11 2018-04-09 17:29:28.000 099 21233.14 246.84 42963.18 47924.16 2018-04-09 17:29:29.000 099 21233.13 246.89 42963.20 47924.17 2018-04-09 17:29:30.000 099 21233.11 246.90 42963.21 47924.20 2018-04-09 17:29:31.000 099 21233.09 246.89 42963.21 47924.21 2018-04-09 17:29:32.000 099 21233.08 246.92 42963.25 47924.20 2018-04-09 17:29:33.000 099 21233.07 246.98 42963.24 47924.19 2018-04-09 17:29:34.000 099 21233.05 247.03 42963.23 47924.17 2018-04-09 17:29:35.000 099 21233.03 247.03 42963.21 47924.17 2018-04-09 17:29:36.000 099 21233.04 247.00 42963.22 47924.13 2018-04-09 17:29:37.000 099 21233.01 247.02 42963.21 47924.14 2018-04-09 17:29:38.000 099 21232.96 247.09 42963.22 47924.14 2018-04-09 17:29:39.000 099 21232.88 247.22 42963.15 47924.12 2018-04-09 17:29:40.000 099 21232.83 247.27 42963.12 47924.01 2018-04-09 17:29:41.000 099 21232.81 247.31 42963.08 47923.93 2018-04-09 17:29:42.000 099 21232.82 247.34 42963.02 47923.91 2018-04-09 17:29:43.000 099 21232.79 247.36 42962.97 47923.85 2018-04-09 17:29:44.000 099 21232.80 247.34 42962.96 47923.81 2018-04-09 17:29:45.000 099 21232.80 247.37 42962.94 47923.79 2018-04-09 17:29:46.000 099 21232.84 247.36 42962.94 47923.80 2018-04-09 17:29:47.000 099 21232.85 247.37 42962.94 47923.80 2018-04-09 17:29:48.000 099 21232.84 247.37 42962.96 47923.81 2018-04-09 17:29:49.000 099 21232.83 247.39 42962.97 47923.84 2018-04-09 17:29:50.000 099 21232.83 247.41 42962.96 47923.85 2018-04-09 17:29:51.000 099 21232.81 247.45 42962.92 47923.84 2018-04-09 17:29:52.000 099 21232.81 247.46 42962.94 47923.79 2018-04-09 17:29:53.000 099 21232.86 247.43 42962.97 47923.82 2018-04-09 17:29:54.000 099 21232.83 247.40 42962.95 47923.82 2018-04-09 17:29:55.000 099 21232.83 247.42 42962.97 47923.83 2018-04-09 17:29:56.000 099 21232.85 247.37 42962.99 47923.87 2018-04-09 17:29:57.000 099 21232.87 247.34 42963.03 47923.89 2018-04-09 17:29:58.000 099 21232.85 247.30 42963.07 47923.92 2018-04-09 17:29:59.000 099 21232.85 247.28 42963.10 47923.98 2018-04-09 17:30:00.000 099 21232.88 247.24 42963.13 47923.98 2018-04-09 17:30:01.000 099 21232.89 247.22 42963.16 47924.02 2018-04-09 17:30:02.000 099 21232.93 247.20 42963.21 47924.05 2018-04-09 17:30:03.000 099 21232.92 247.19 42963.22 47924.10 2018-04-09 17:30:04.000 099 21232.93 247.15 42963.24 47924.11 2018-04-09 17:30:05.000 099 21232.95 247.10 42963.29 47924.14 2018-04-09 17:30:06.000 099 21232.93 247.10 42963.32 47924.19 2018-04-09 17:30:07.000 099 21232.93 247.09 42963.35 47924.21 2018-04-09 17:30:08.000 099 21232.99 247.08 42963.32 47924.24 2018-04-09 17:30:09.000 099 21233.04 247.03 42963.35 47924.23 2018-04-09 17:30:10.000 099 21233.10 247.04 42963.42 47924.27 2018-04-09 17:30:11.000 099 21233.14 247.04 42963.41 47924.32 2018-04-09 17:30:12.000 099 21233.18 247.00 42963.40 47924.35 2018-04-09 17:30:13.000 099 21233.22 247.01 42963.42 47924.41 2018-04-09 17:30:14.000 099 21233.31 246.99 42963.45 47924.44 2018-04-09 17:30:15.000 099 21233.34 247.00 42963.43 47924.46 2018-04-09 17:30:16.000 099 21233.34 247.00 42963.44 47924.50 2018-04-09 17:30:17.000 099 21233.36 247.00 42963.47 47924.52 2018-04-09 17:30:18.000 099 21233.35 246.99 42963.50 47924.54 2018-04-09 17:30:19.000 099 21233.36 246.99 42963.49 47924.56 2018-04-09 17:30:20.000 099 21233.38 247.02 42963.48 47924.59 2018-04-09 17:30:21.000 099 21233.38 247.04 42963.50 47924.56 2018-04-09 17:30:22.000 099 21233.37 247.06 42963.56 47924.58 2018-04-09 17:30:23.000 099 21233.33 247.10 42963.50 47924.58 2018-04-09 17:30:24.000 099 21233.34 247.11 42963.51 47924.57 2018-04-09 17:30:25.000 099 21233.36 247.13 42963.54 47924.55 2018-04-09 17:30:26.000 099 21233.34 247.13 42963.53 47924.54 2018-04-09 17:30:27.000 099 21233.34 247.12 42963.52 47924.56 2018-04-09 17:30:28.000 099 21233.32 247.14 42963.51 47924.55 2018-04-09 17:30:29.000 099 21233.33 247.15 42963.52 47924.56 2018-04-09 17:30:30.000 099 21233.32 247.17 42963.53 47924.55 2018-04-09 17:30:31.000 099 21233.26 247.22 42963.52 47924.53 2018-04-09 17:30:32.000 099 21233.24 247.24 42963.51 47924.54 2018-04-09 17:30:33.000 099 21233.23 247.21 42963.52 47924.52 2018-04-09 17:30:34.000 099 21233.21 247.21 42963.53 47924.54 2018-04-09 17:30:35.000 099 21233.23 247.22 42963.52 47924.55 2018-04-09 17:30:36.000 099 21233.20 247.21 42963.55 47924.51 2018-04-09 17:30:37.000 099 21233.18 247.21 42963.57 47924.53 2018-04-09 17:30:38.000 099 21233.15 247.19 42963.58 47924.52 2018-04-09 17:30:39.000 099 21233.17 247.19 42963.56 47924.52 2018-04-09 17:30:40.000 099 21233.17 247.15 42963.56 47924.52 2018-04-09 17:30:41.000 099 21233.16 247.12 42963.53 47924.51 2018-04-09 17:30:42.000 099 21233.17 247.11 42963.54 47924.53 2018-04-09 17:30:43.000 099 21233.19 247.06 42963.55 47924.54 2018-04-09 17:30:44.000 099 21233.25 247.03 42963.60 47924.55 2018-04-09 17:30:45.000 099 21233.25 246.98 42963.61 47924.58 2018-04-09 17:30:46.000 099 21233.27 246.93 42963.64 47924.59 2018-04-09 17:30:47.000 099 21233.33 246.89 42963.67 47924.66 2018-04-09 17:30:48.000 099 21233.41 246.86 42963.69 47924.68 2018-04-09 17:30:49.000 099 21233.47 246.84 42963.74 47924.70 2018-04-09 17:30:50.000 099 21233.50 246.82 42963.77 47924.72 2018-04-09 17:30:51.000 099 21233.57 246.81 42963.73 47924.80 2018-04-09 17:30:52.000 099 21233.61 246.76 42963.75 47924.81 2018-04-09 17:30:53.000 099 21233.64 246.75 42963.77 47924.85 2018-04-09 17:30:54.000 099 21233.69 246.74 42963.76 47924.85 2018-04-09 17:30:55.000 099 21233.74 246.72 42963.77 47924.89 2018-04-09 17:30:56.000 099 21233.77 246.76 42963.74 47924.91 2018-04-09 17:30:57.000 099 21233.79 246.74 42963.75 47924.93 2018-04-09 17:30:58.000 099 21233.84 246.74 42963.75 47924.93 2018-04-09 17:30:59.000 099 21233.87 246.76 42963.75 47924.96 2018-04-09 17:31:00.000 099 21233.86 246.76 42963.73 47924.96 2018-04-09 17:31:01.000 099 21233.88 246.78 42963.73 47924.95 2018-04-09 17:31:02.000 099 21233.89 246.77 42963.75 47924.95 2018-04-09 17:31:03.000 099 21233.85 246.78 42963.71 47924.94 2018-04-09 17:31:04.000 099 21233.85 246.78 42963.73 47924.95 2018-04-09 17:31:05.000 099 21233.80 246.82 42963.74 47924.95 2018-04-09 17:31:06.000 099 21233.81 246.83 42963.74 47924.92 2018-04-09 17:31:07.000 099 21233.84 246.86 42963.70 47924.90 2018-04-09 17:31:08.000 099 21233.76 246.93 42963.64 47924.84 2018-04-09 17:31:09.000 099 21233.72 247.03 42963.56 47924.78 2018-04-09 17:31:10.000 099 21233.70 247.08 42963.50 47924.70 2018-04-09 17:31:11.000 099 21233.70 247.08 42963.46 47924.66 2018-04-09 17:31:12.000 099 21233.67 247.02 42963.44 47924.63 2018-04-09 17:31:13.000 099 21233.66 246.98 42963.48 47924.60 2018-04-09 17:31:14.000 099 21233.66 246.98 42963.49 47924.59 2018-04-09 17:31:15.000 099 21233.56 246.96 42963.48 47924.59 2018-04-09 17:31:16.000 099 21233.51 246.95 42963.47 47924.54 2018-04-09 17:31:17.000 099 21233.45 246.97 42963.49 47924.52 2018-04-09 17:31:18.000 099 21233.41 247.00 42963.47 47924.51 2018-04-09 17:31:19.000 099 21233.39 247.03 42963.48 47924.50 2018-04-09 17:31:20.000 099 21233.37 247.04 42963.47 47924.47 2018-04-09 17:31:21.000 099 21233.36 247.04 42963.46 47924.46 2018-04-09 17:31:22.000 099 21233.31 247.04 42963.51 47924.42 2018-04-09 17:31:23.000 099 21233.30 247.02 42963.48 47924.42 2018-04-09 17:31:24.000 099 21233.25 246.99 42963.48 47924.41 2018-04-09 17:31:25.000 099 21233.23 246.99 42963.45 47924.40 2018-04-09 17:31:26.000 099 21233.22 246.99 42963.40 47924.40 2018-04-09 17:31:27.000 099 21233.19 246.94 42963.41 47924.33 2018-04-09 17:31:28.000 099 21233.18 246.88 42963.39 47924.33 2018-04-09 17:31:29.000 099 21233.17 246.85 42963.39 47924.35 2018-04-09 17:31:30.000 099 21233.16 246.82 42963.36 47924.31 2018-04-09 17:31:31.000 099 21233.18 246.74 42963.34 47924.26 2018-04-09 17:31:32.000 099 21233.24 246.62 42963.32 47924.26 2018-04-09 17:31:33.000 099 21233.30 246.53 42963.34 47924.28 2018-04-09 17:31:34.000 099 21233.34 246.43 42963.34 47924.29 2018-04-09 17:31:35.000 099 21233.38 246.37 42963.34 47924.31 2018-04-09 17:31:36.000 099 21233.45 246.30 42963.35 47924.38 2018-04-09 17:31:37.000 099 21233.47 246.25 42963.38 47924.41 2018-04-09 17:31:38.000 099 21233.49 246.21 42963.45 47924.42 2018-04-09 17:31:39.000 099 21233.55 246.17 42963.45 47924.48 2018-04-09 17:31:40.000 099 21233.58 246.12 42963.49 47924.51 2018-04-09 17:31:41.000 099 21233.61 246.11 42963.50 47924.57 2018-04-09 17:31:42.000 099 21233.63 246.11 42963.49 47924.58 2018-04-09 17:31:43.000 099 21233.65 246.13 42963.54 47924.63 2018-04-09 17:31:44.000 099 21233.64 246.14 42963.55 47924.66 2018-04-09 17:31:45.000 099 21233.66 246.11 42963.57 47924.67 2018-04-09 17:31:46.000 099 21233.67 246.09 42963.55 47924.67 2018-04-09 17:31:47.000 099 21233.70 246.10 42963.54 47924.70 2018-04-09 17:31:48.000 099 21233.71 246.10 42963.54 47924.68 2018-04-09 17:31:49.000 099 21233.73 246.08 42963.50 47924.70 2018-04-09 17:31:50.000 099 21233.76 246.08 42963.48 47924.64 2018-04-09 17:31:51.000 099 21233.75 246.07 42963.48 47924.65 2018-04-09 17:31:52.000 099 21233.71 246.05 42963.50 47924.64 2018-04-09 17:31:53.000 099 21233.67 246.04 42963.44 47924.59 2018-04-09 17:31:54.000 099 21233.67 246.00 42963.45 47924.62 2018-04-09 17:31:55.000 099 21233.61 245.99 42963.45 47924.56 2018-04-09 17:31:56.000 099 21233.63 245.97 42963.45 47924.58 2018-04-09 17:31:57.000 099 21233.61 245.95 42963.46 47924.55 2018-04-09 17:31:58.000 099 21233.60 245.91 42963.52 47924.58 2018-04-09 17:31:59.000 099 21233.60 245.92 42963.49 47924.56 2018-04-09 17:32:00.000 099 21233.61 245.89 42963.49 47924.58 2018-04-09 17:32:01.000 099 21233.59 245.88 42963.50 47924.56 2018-04-09 17:32:02.000 099 21233.61 245.84 42963.51 47924.57 2018-04-09 17:32:03.000 099 21233.66 245.73 42963.53 47924.61 2018-04-09 17:32:04.000 099 21233.67 245.65 42963.59 47924.65 2018-04-09 17:32:05.000 099 21233.70 245.61 42963.64 47924.68 2018-04-09 17:32:06.000 099 21233.72 245.58 42963.67 47924.77 2018-04-09 17:32:07.000 099 21233.75 245.55 42963.67 47924.80 2018-04-09 17:32:08.000 099 21233.77 245.54 42963.70 47924.80 2018-04-09 17:32:09.000 099 21233.80 245.51 42963.66 47924.85 2018-04-09 17:32:10.000 099 21233.83 245.50 42963.66 47924.86 2018-04-09 17:32:11.000 099 21233.87 245.44 42963.68 47924.90 2018-04-09 17:32:12.000 099 21233.92 245.44 42963.70 47924.93 2018-04-09 17:32:13.000 099 21233.91 245.40 42963.72 47924.95 2018-04-09 17:32:14.000 099 21233.94 245.37 42963.73 47925.00 2018-04-09 17:32:15.000 099 21233.94 245.33 42963.77 47924.99 2018-04-09 17:32:16.000 099 21233.95 245.24 42963.79 47925.01 2018-04-09 17:32:17.000 099 21233.94 245.24 42963.82 47925.03 2018-04-09 17:32:18.000 099 21233.98 245.24 42963.83 47925.07 2018-04-09 17:32:19.000 099 21234.03 245.24 42963.85 47925.09 2018-04-09 17:32:20.000 099 21234.07 245.23 42963.86 47925.12 2018-04-09 17:32:21.000 099 21234.05 245.20 42963.84 47925.11 2018-04-09 17:32:22.000 099 21234.04 245.20 42963.82 47925.10 2018-04-09 17:32:23.000 099 21234.06 245.18 42963.83 47925.14 2018-04-09 17:32:24.000 099 21234.07 245.20 42963.83 47925.15 2018-04-09 17:32:25.000 099 21234.08 245.22 42963.80 47925.12 2018-04-09 17:32:26.000 099 21234.05 245.25 42963.78 47925.10 2018-04-09 17:32:27.000 099 21234.07 245.28 42963.79 47925.12 2018-04-09 17:32:28.000 099 21234.06 245.30 42963.79 47925.08 2018-04-09 17:32:29.000 099 21234.04 245.30 42963.76 47925.07 2018-04-09 17:32:30.000 099 21233.99 245.29 42963.73 47925.05 2018-04-09 17:32:31.000 099 21233.97 245.33 42963.73 47925.01 2018-04-09 17:32:32.000 099 21233.94 245.30 42963.73 47925.01 2018-04-09 17:32:33.000 099 21233.88 245.35 42963.73 47924.98 2018-04-09 17:32:34.000 099 21233.82 245.41 42963.64 47924.91 2018-04-09 17:32:35.000 099 21233.78 245.46 42963.56 47924.86 2018-04-09 17:32:36.000 099 21233.72 245.45 42963.48 47924.77 2018-04-09 17:32:37.000 099 21233.70 245.43 42963.47 47924.70 2018-04-09 17:32:38.000 099 21233.69 245.43 42963.45 47924.68 2018-04-09 17:32:39.000 099 21233.68 245.39 42963.44 47924.65 2018-04-09 17:32:40.000 099 21233.70 245.36 42963.44 47924.62 2018-04-09 17:32:41.000 099 21233.68 245.38 42963.41 47924.61 2018-04-09 17:32:42.000 099 21233.64 245.39 42963.40 47924.61 2018-04-09 17:32:43.000 099 21233.62 245.47 42963.33 47924.57 2018-04-09 17:32:44.000 099 21233.59 245.51 42963.26 47924.49 2018-04-09 17:32:45.000 099 21233.55 245.53 42963.22 47924.45 2018-04-09 17:32:46.000 099 21233.57 245.53 42963.20 47924.39 2018-04-09 17:32:47.000 099 21233.58 245.53 42963.17 47924.38 2018-04-09 17:32:48.000 099 21233.58 245.54 42963.14 47924.34 2018-04-09 17:32:49.000 099 21233.61 245.56 42963.11 47924.33 2018-04-09 17:32:50.000 099 21233.62 245.56 42963.06 47924.32 2018-04-09 17:32:51.000 099 21233.63 245.55 42963.06 47924.30 2018-04-09 17:32:52.000 099 21233.66 245.54 42963.06 47924.29 2018-04-09 17:32:53.000 099 21233.70 245.59 42963.06 47924.29 2018-04-09 17:32:54.000 099 21233.72 245.59 42963.05 47924.28 2018-04-09 17:32:55.000 099 21233.75 245.62 42963.03 47924.31 2018-04-09 17:32:56.000 099 21233.79 245.62 42963.03 47924.33 2018-04-09 17:32:57.000 099 21233.83 245.66 42963.03 47924.34 2018-04-09 17:32:58.000 099 21233.85 245.65 42963.01 47924.32 2018-04-09 17:32:59.000 099 21233.85 245.61 42962.99 47924.31 2018-04-09 17:33:00.000 099 21233.80 245.64 42962.98 47924.33 2018-04-09 17:33:01.000 099 21233.78 245.65 42962.98 47924.29 2018-04-09 17:33:02.000 099 21233.72 245.76 42963.02 47924.32 2018-04-09 17:33:03.000 099 21233.64 245.84 42962.96 47924.27 2018-04-09 17:33:04.000 099 21233.62 245.88 42962.90 47924.20 2018-04-09 17:33:05.000 099 21233.62 245.85 42962.89 47924.12 2018-04-09 17:33:06.000 099 21233.65 245.81 42962.93 47924.15 2018-04-09 17:33:07.000 099 21233.65 245.80 42962.93 47924.15 2018-04-09 17:33:08.000 099 21233.63 245.77 42963.01 47924.16 2018-04-09 17:33:09.000 099 21233.59 245.75 42963.03 47924.21 2018-04-09 17:33:10.000 099 21233.59 245.72 42963.05 47924.21 2018-04-09 17:33:11.000 099 21233.58 245.75 42963.09 47924.23 2018-04-09 17:33:12.000 099 21233.60 245.77 42963.09 47924.24 2018-04-09 17:33:13.000 099 21233.57 245.79 42963.08 47924.25 2018-04-09 17:33:14.000 099 21233.54 245.76 42963.10 47924.28 2018-04-09 17:33:15.000 099 21233.55 245.75 42963.12 47924.27 2018-04-09 17:33:16.000 099 21233.52 245.72 42963.13 47924.29 2018-04-09 17:33:17.000 099 21233.52 245.72 42963.16 47924.30 2018-04-09 17:33:18.000 099 21233.53 245.72 42963.17 47924.30 2018-04-09 17:33:19.000 099 21233.49 245.69 42963.20 47924.36 2018-04-09 17:33:20.000 099 21233.47 245.64 42963.23 47924.35 2018-04-09 17:33:21.000 099 21233.47 245.63 42963.28 47924.40 2018-04-09 17:33:22.000 099 21233.45 245.64 42963.31 47924.39 2018-04-09 17:33:23.000 099 21233.47 245.65 42963.29 47924.44 2018-04-09 17:33:24.000 099 21233.49 245.67 42963.33 47924.46 2018-04-09 17:33:25.000 099 21233.48 245.70 42963.33 47924.46 2018-04-09 17:33:26.000 099 21233.44 245.71 42963.34 47924.46 2018-04-09 17:33:27.000 099 21233.41 245.72 42963.39 47924.48 2018-04-09 17:33:28.000 099 21233.38 245.75 42963.38 47924.48 2018-04-09 17:33:29.000 099 21233.36 245.75 42963.36 47924.45 2018-04-09 17:33:30.000 099 21233.30 245.74 42963.39 47924.44 2018-04-09 17:33:31.000 099 21233.20 245.74 42963.43 47924.42 2018-04-09 17:33:32.000 099 21233.16 245.68 42963.48 47924.42 2018-04-09 17:33:33.000 099 21233.10 245.69 42963.47 47924.40 2018-04-09 17:33:34.000 099 21233.06 245.71 42963.48 47924.37 2018-04-09 17:33:35.000 099 21233.05 245.70 42963.50 47924.41 2018-04-09 17:33:36.000 099 21233.06 245.69 42963.52 47924.41 2018-04-09 17:33:37.000 099 21233.08 245.71 42963.50 47924.41 2018-04-09 17:33:38.000 099 21233.08 245.71 42963.48 47924.43 2018-04-09 17:33:39.000 099 21233.10 245.72 42963.45 47924.40 2018-04-09 17:33:40.000 099 21233.09 245.73 42963.45 47924.41 2018-04-09 17:33:41.000 099 21233.11 245.72 42963.49 47924.40 2018-04-09 17:33:42.000 099 21233.10 245.72 42963.49 47924.40 2018-04-09 17:33:43.000 099 21233.11 245.70 42963.46 47924.40 2018-04-09 17:33:44.000 099 21233.09 245.73 42963.40 47924.39 2018-04-09 17:33:45.000 099 21233.11 245.74 42963.43 47924.38 2018-04-09 17:33:46.000 099 21233.09 245.77 42963.45 47924.43 2018-04-09 17:33:47.000 099 21233.05 245.80 42963.47 47924.37 2018-04-09 17:33:48.000 099 21233.01 245.84 42963.42 47924.34 2018-04-09 17:33:49.000 099 21232.98 245.85 42963.39 47924.33 2018-04-09 17:33:50.000 099 21232.93 245.87 42963.39 47924.27 2018-04-09 17:33:51.000 099 21232.89 245.89 42963.37 47924.28 2018-04-09 17:33:52.000 099 21232.84 245.90 42963.38 47924.25 2018-04-09 17:33:53.000 099 21232.77 245.92 42963.38 47924.19 2018-04-09 17:33:54.000 099 21232.71 245.93 42963.40 47924.18 2018-04-09 17:33:55.000 099 21232.65 245.93 42963.39 47924.15 2018-04-09 17:33:56.000 099 21232.64 245.94 42963.34 47924.10 2018-04-09 17:33:57.000 099 21232.63 245.97 42963.33 47924.05 2018-04-09 17:33:58.000 099 21232.56 245.98 42963.30 47924.03 2018-04-09 17:33:59.000 099 21232.50 245.97 42963.33 47924.01 2018-04-09 17:34:00.000 099 21232.48 246.02 42963.29 47923.97 2018-04-09 17:34:01.000 099 21232.48 246.06 42963.25 47923.94 2018-04-09 17:34:02.000 099 21232.45 246.07 42963.24 47923.91 2018-04-09 17:34:03.000 099 21232.44 246.08 42963.22 47923.86 2018-04-09 17:34:04.000 099 21232.42 246.08 42963.17 47923.86 2018-04-09 17:34:05.000 099 21232.41 246.08 42963.18 47923.84 2018-04-09 17:34:06.000 099 21232.41 246.10 42963.17 47923.82 2018-04-09 17:34:07.000 099 21232.41 246.09 42963.18 47923.81 2018-04-09 17:34:08.000 099 21232.37 246.10 42963.19 47923.81 2018-04-09 17:34:09.000 099 21232.40 246.10 42963.15 47923.80 2018-04-09 17:34:10.000 099 21232.40 246.11 42963.15 47923.78 2018-04-09 17:34:11.000 099 21232.36 246.12 42963.16 47923.80 2018-04-09 17:34:12.000 099 21232.36 246.12 42963.13 47923.77 2018-04-09 17:34:13.000 099 21232.36 246.10 42963.14 47923.79 2018-04-09 17:34:14.000 099 21232.31 246.10 42963.15 47923.79 2018-04-09 17:34:15.000 099 21232.31 246.09 42963.13 47923.80 2018-04-09 17:34:16.000 099 21232.32 246.06 42963.17 47923.77 2018-04-09 17:34:17.000 099 21232.33 246.04 42963.17 47923.81 2018-04-09 17:34:18.000 099 21232.33 246.04 42963.15 47923.77 2018-04-09 17:34:19.000 099 21232.31 246.05 42963.17 47923.80 2018-04-09 17:34:20.000 099 21232.31 246.02 42963.16 47923.82 2018-04-09 17:34:21.000 099 21232.34 246.01 42963.18 47923.83 2018-04-09 17:34:22.000 099 21232.36 246.02 42963.17 47923.81 2018-04-09 17:34:23.000 099 21232.38 246.02 42963.20 47923.83 2018-04-09 17:34:24.000 099 21232.34 246.04 42963.17 47923.85 2018-04-09 17:34:25.000 099 21232.32 246.06 42963.14 47923.82 2018-04-09 17:34:26.000 099 21232.27 246.12 42963.13 47923.80 2018-04-09 17:34:27.000 099 21232.22 246.19 42963.12 47923.78 2018-04-09 17:34:28.000 099 21232.18 246.23 42963.05 47923.69 2018-04-09 17:34:29.000 099 21232.18 246.28 42963.02 47923.63 2018-04-09 17:34:30.000 099 21232.11 246.34 42962.94 47923.60 2018-04-09 17:34:31.000 099 21232.05 246.37 42962.92 47923.54 2018-04-09 17:34:32.000 099 21232.05 246.40 42962.90 47923.48 2018-04-09 17:34:33.000 099 21232.06 246.44 42962.86 47923.45 2018-04-09 17:34:34.000 099 21232.02 246.48 42962.84 47923.41 2018-04-09 17:34:35.000 099 21232.04 246.48 42962.82 47923.36 2018-04-09 17:34:36.000 099 21232.06 246.44 42962.82 47923.36 2018-04-09 17:34:37.000 099 21232.02 246.44 42962.81 47923.37 2018-04-09 17:34:38.000 099 21231.97 246.43 42962.81 47923.34 2018-04-09 17:34:39.000 099 21231.95 246.44 42962.82 47923.31 2018-04-09 17:34:40.000 099 21231.93 246.49 42962.82 47923.31 2018-04-09 17:34:41.000 099 21231.89 246.53 42962.78 47923.28 2018-04-09 17:34:42.000 099 21231.92 246.58 42962.77 47923.27 2018-04-09 17:34:43.000 099 21231.93 246.62 42962.74 47923.25 2018-04-09 17:34:44.000 099 21231.94 246.61 42962.70 47923.24 2018-04-09 17:34:45.000 099 21231.95 246.64 42962.72 47923.24 2018-04-09 17:34:46.000 099 21231.96 246.68 42962.73 47923.23 2018-04-09 17:34:47.000 099 21231.95 246.82 42962.71 47923.26 2018-04-09 17:34:48.000 099 21231.91 247.05 42962.61 47923.22 2018-04-09 17:34:49.000 099 21231.90 247.22 42962.49 47923.11 2018-04-09 17:34:50.000 099 21231.88 247.33 42962.38 47923.01 2018-04-09 17:34:51.000 099 21231.84 247.38 42962.30 47922.91 2018-04-09 17:34:52.000 099 21231.84 247.39 42962.26 47922.82 2018-04-09 17:34:53.000 099 21231.84 247.43 42962.22 47922.79 2018-04-09 17:34:54.000 099 21231.81 247.43 42962.23 47922.75 2018-04-09 17:34:55.000 099 21231.81 247.39 42962.21 47922.73 2018-04-09 17:34:56.000 099 21231.81 247.39 42962.20 47922.70 2018-04-09 17:34:57.000 099 21231.81 247.39 42962.20 47922.71 2018-04-09 17:34:58.000 099 21231.79 247.39 42962.19 47922.72 2018-04-09 17:34:59.000 099 21231.79 247.41 42962.18 47922.66 2018-04-09 17:35:00.000 099 21231.75 247.41 42962.14 47922.64 2018-04-09 17:35:01.000 099 21231.71 247.38 42962.10 47922.60 2018-04-09 17:35:02.000 099 21231.67 247.35 42962.09 47922.60 2018-04-09 17:35:03.000 099 21231.64 247.35 42962.08 47922.58 2018-04-09 17:35:04.000 099 21231.61 247.35 42962.11 47922.55 2018-04-09 17:35:05.000 099 21231.58 247.34 42962.13 47922.54 2018-04-09 17:35:06.000 099 21231.54 247.35 42962.12 47922.53 2018-04-09 17:35:07.000 099 21231.54 247.34 42962.12 47922.51 2018-04-09 17:35:08.000 099 21231.53 247.33 42962.09 47922.50 2018-04-09 17:35:09.000 099 21231.52 247.35 42962.12 47922.49 2018-04-09 17:35:10.000 099 21231.50 247.35 42962.13 47922.51 2018-04-09 17:35:11.000 099 21231.53 247.32 42962.13 47922.51 2018-04-09 17:35:12.000 099 21231.54 247.31 42962.14 47922.50 2018-04-09 17:35:13.000 099 21231.55 247.32 42962.16 47922.53 2018-04-09 17:35:14.000 099 21231.57 247.29 42962.18 47922.55 2018-04-09 17:35:15.000 099 21231.55 247.28 42962.22 47922.57 2018-04-09 17:35:16.000 099 21231.55 247.26 42962.20 47922.58 2018-04-09 17:35:17.000 099 21231.56 247.20 42962.26 47922.61 2018-04-09 17:35:18.000 099 21231.50 247.20 42962.30 47922.62 2018-04-09 17:35:19.000 099 21231.48 247.19 42962.35 47922.67 2018-04-09 17:35:20.000 099 21231.48 247.20 42962.40 47922.70 2018-04-09 17:35:21.000 099 21231.48 247.27 42962.45 47922.72 2018-04-09 17:35:22.000 099 21231.47 247.32 42962.48 47922.76 2018-04-09 17:35:23.000 099 21231.49 247.37 42962.44 47922.78 2018-04-09 17:35:24.000 099 21231.51 247.41 42962.45 47922.75 2018-04-09 17:35:25.000 099 21231.49 247.44 42962.41 47922.79 2018-04-09 17:35:26.000 099 21231.47 247.47 42962.40 47922.75 2018-04-09 17:35:27.000 099 21231.42 247.50 42962.40 47922.76 2018-04-09 17:35:28.000 099 21231.43 247.53 42962.42 47922.72 2018-04-09 17:35:29.000 099 21231.43 247.55 42962.41 47922.72 2018-04-09 17:35:30.000 099 21231.42 247.57 42962.44 47922.70 2018-04-09 17:35:31.000 099 21231.39 247.60 42962.43 47922.73 2018-04-09 17:35:32.000 099 21231.40 247.63 42962.41 47922.73 2018-04-09 17:35:33.000 099 21231.42 247.62 42962.45 47922.74 2018-04-09 17:35:34.000 099 21231.42 247.61 42962.49 47922.77 2018-04-09 17:35:35.000 099 21231.40 247.63 42962.52 47922.81 2018-04-09 17:35:36.000 099 21231.44 247.61 42962.58 47922.84 2018-04-09 17:35:37.000 099 21231.49 247.53 42962.61 47922.89 2018-04-09 17:35:38.000 099 21231.45 247.46 42962.69 47922.93 2018-04-09 17:35:39.000 099 21231.46 247.42 42962.79 47923.01 2018-04-09 17:35:40.000 099 21231.45 247.38 42962.85 47923.06 2018-04-09 17:35:41.000 099 21231.42 247.38 42962.90 47923.11 2018-04-09 17:35:42.000 099 21231.41 247.36 42962.98 47923.16 2018-04-09 17:35:43.000 099 21231.40 247.40 42962.99 47923.20 2018-04-09 17:35:44.000 099 21231.33 247.42 42963.02 47923.19 2018-04-09 17:35:45.000 099 21231.33 247.45 42963.00 47923.22 2018-04-09 17:35:46.000 099 21231.29 247.47 42963.00 47923.21 2018-04-09 17:35:47.000 099 21231.27 247.43 42963.05 47923.19 2018-04-09 17:35:48.000 099 21231.21 247.44 42963.09 47923.20 2018-04-09 17:35:49.000 099 21231.19 247.48 42963.10 47923.22 2018-04-09 17:35:50.000 099 21231.15 247.53 42963.10 47923.21 2018-04-09 17:35:51.000 099 21231.13 247.57 42963.11 47923.22 2018-04-09 17:35:52.000 099 21231.07 247.57 42963.13 47923.25 2018-04-09 17:35:53.000 099 21231.05 247.56 42963.15 47923.23 2018-04-09 17:35:54.000 099 21231.03 247.57 42963.21 47923.24 2018-04-09 17:35:55.000 099 21231.01 247.58 42963.23 47923.25 2018-04-09 17:35:56.000 099 21231.02 247.60 42963.24 47923.24 2018-04-09 17:35:57.000 099 21231.00 247.63 42963.26 47923.28 2018-04-09 17:35:58.000 099 21231.03 247.65 42963.30 47923.26 2018-04-09 17:35:59.000 099 21231.04 247.66 42963.31 47923.29 2018-04-09 17:36:00.000 099 21231.07 247.68 42963.26 47923.30 2018-04-09 17:36:01.000 099 21231.07 247.69 42963.26 47923.30 2018-04-09 17:36:02.000 099 21231.10 247.67 42963.26 47923.32 2018-04-09 17:36:03.000 099 21231.09 247.66 42963.26 47923.33 2018-04-09 17:36:04.000 099 21231.07 247.65 42963.29 47923.34 2018-04-09 17:36:05.000 099 21231.08 247.66 42963.31 47923.36 2018-04-09 17:36:06.000 099 21231.09 247.67 42963.34 47923.33 2018-04-09 17:36:07.000 099 21231.11 247.70 42963.34 47923.42 2018-04-09 17:36:08.000 099 21231.12 247.71 42963.33 47923.38 2018-04-09 17:36:09.000 099 21231.16 247.71 42963.33 47923.44 2018-04-09 17:36:10.000 099 21231.14 247.75 42963.34 47923.39 2018-04-09 17:36:11.000 099 21231.15 247.75 42963.36 47923.43 2018-04-09 17:36:12.000 099 21231.20 247.76 42963.34 47923.44 2018-04-09 17:36:13.000 099 21231.21 247.75 42963.37 47923.43 2018-04-09 17:36:14.000 099 21231.18 247.77 42963.38 47923.48 2018-04-09 17:36:15.000 099 21231.20 247.75 42963.40 47923.48 2018-04-09 17:36:16.000 099 21231.21 247.75 42963.39 47923.50 2018-04-09 17:36:17.000 099 21231.23 247.75 42963.41 47923.50 2018-04-09 17:36:18.000 099 21231.27 247.75 42963.40 47923.53 2018-04-09 17:36:19.000 099 21231.30 247.74 42963.40 47923.53 2018-04-09 17:36:20.000 099 21231.37 247.73 42963.39 47923.56 2018-04-09 17:36:21.000 099 21231.39 247.72 42963.41 47923.58 2018-04-09 17:36:22.000 099 21231.38 247.71 42963.44 47923.60 2018-04-09 17:36:23.000 099 21231.41 247.70 42963.46 47923.63 2018-04-09 17:36:24.000 099 21231.43 247.68 42963.44 47923.65 2018-04-09 17:36:25.000 099 21231.48 247.64 42963.47 47923.66 2018-04-09 17:36:26.000 099 21231.48 247.64 42963.48 47923.70 2018-04-09 17:36:27.000 099 21231.48 247.61 42963.51 47923.73 2018-04-09 17:36:28.000 099 21231.43 247.64 42963.48 47923.74 2018-04-09 17:36:29.000 099 21231.43 247.63 42963.51 47923.74 2018-04-09 17:36:30.000 099 21231.46 247.62 42963.52 47923.75 2018-04-09 17:36:31.000 099 21231.51 247.60 42963.54 47923.76 2018-04-09 17:36:32.000 099 21231.55 247.61 42963.55 47923.80 2018-04-09 17:36:33.000 099 21231.54 247.59 42963.58 47923.80 2018-04-09 17:36:34.000 099 21231.52 247.62 42963.58 47923.81 2018-04-09 17:36:35.000 099 21231.56 247.62 42963.56 47923.83 2018-04-09 17:36:36.000 099 21231.56 247.65 42963.59 47923.84 2018-04-09 17:36:37.000 099 21231.55 247.67 42963.60 47923.83 2018-04-09 17:36:38.000 099 21231.53 247.67 42963.59 47923.85 2018-04-09 17:36:39.000 099 21231.55 247.67 42963.59 47923.85 2018-04-09 17:36:40.000 099 21231.63 247.64 42963.63 47923.85 2018-04-09 17:36:41.000 099 21231.71 247.55 42963.66 47923.92 2018-04-09 17:36:42.000 099 21231.77 247.47 42963.74 47924.00 2018-04-09 17:36:43.000 099 21231.76 247.41 42963.79 47924.05 2018-04-09 17:36:44.000 099 21231.78 247.40 42963.85 47924.13 2018-04-09 17:36:45.000 099 21231.80 247.41 42963.85 47924.17 2018-04-09 17:36:46.000 099 21231.85 247.42 42963.86 47924.20 2018-04-09 17:36:47.000 099 21231.90 247.45 42963.89 47924.22 2018-04-09 17:36:48.000 099 21231.91 247.48 42963.92 47924.25 2018-04-09 17:36:49.000 099 21231.91 247.46 42963.97 47924.27 2018-04-09 17:36:50.000 099 21231.89 247.42 42963.97 47924.30 2018-04-09 17:36:51.000 099 21231.84 247.39 42963.95 47924.30 2018-04-09 17:36:52.000 099 21231.84 247.36 42964.02 47924.30 2018-04-09 17:36:53.000 099 21231.85 247.34 42964.07 47924.35 2018-04-09 17:36:54.000 099 21231.86 247.34 42964.06 47924.36 2018-04-09 17:36:55.000 099 21231.87 247.35 42964.06 47924.35 2018-04-09 17:36:56.000 099 21231.87 247.38 42964.05 47924.39 2018-04-09 17:36:57.000 099 21231.89 247.38 42964.07 47924.39 2018-04-09 17:36:58.000 099 21231.91 247.36 42964.07 47924.38 2018-04-09 17:36:59.000 099 21231.88 247.37 42964.05 47924.39 2018-04-09 17:37:00.000 099 21231.88 247.39 42964.02 47924.36 2018-04-09 17:37:01.000 099 21231.93 247.45 42964.00 47924.38 2018-04-09 17:37:02.000 099 21231.92 247.47 42963.98 47924.34 2018-04-09 17:37:03.000 099 21231.91 247.45 42963.96 47924.33 2018-04-09 17:37:04.000 099 21231.94 247.44 42963.93 47924.32 2018-04-09 17:37:05.000 099 21231.89 247.46 42963.91 47924.28 2018-04-09 17:37:06.000 099 21231.86 247.45 42963.92 47924.29 2018-04-09 17:37:07.000 099 21231.85 247.43 42963.95 47924.25 2018-04-09 17:37:08.000 099 21231.82 247.44 42963.92 47924.25 2018-04-09 17:37:09.000 099 21231.75 247.52 42963.93 47924.24 2018-04-09 17:37:10.000 099 21231.65 247.59 42963.84 47924.17 2018-04-09 17:37:11.000 099 21231.58 247.61 42963.77 47924.06 2018-04-09 17:37:12.000 099 21231.49 247.67 42963.70 47924.01 2018-04-09 17:37:13.000 099 21231.45 247.71 42963.63 47923.92 2018-04-09 17:37:14.000 099 21231.44 247.67 42963.64 47923.86 2018-04-09 17:37:15.000 099 21231.44 247.65 42963.63 47923.82 2018-04-09 17:37:16.000 099 21231.43 247.64 42963.61 47923.80 2018-04-09 17:37:17.000 099 21231.45 247.62 42963.56 47923.80 2018-04-09 17:37:18.000 099 21231.47 247.60 42963.60 47923.78 2018-04-09 17:37:19.000 099 21231.50 247.58 42963.63 47923.82 2018-04-09 17:37:20.000 099 21231.51 247.58 42963.63 47923.79 2018-04-09 17:37:21.000 099 21231.50 247.58 42963.63 47923.81 2018-04-09 17:37:22.000 099 21231.50 247.56 42963.69 47923.82 2018-04-09 17:37:23.000 099 21231.51 247.58 42963.66 47923.83 2018-04-09 17:37:24.000 099 21231.44 247.65 42963.63 47923.75 2018-04-09 17:37:25.000 099 21231.41 247.72 42963.54 47923.75 2018-04-09 17:37:26.000 099 21231.41 247.78 42963.47 47923.69 2018-04-09 17:37:27.000 099 21231.40 247.84 42963.41 47923.61 2018-04-09 17:37:28.000 099 21231.37 247.88 42963.36 47923.54 2018-04-09 17:37:29.000 099 21231.35 247.96 42963.28 47923.49 2018-04-09 17:37:30.000 099 21231.33 248.02 42963.19 47923.42 2018-04-09 17:37:31.000 099 21231.31 248.05 42963.16 47923.36 2018-04-09 17:37:32.000 099 21231.28 248.09 42963.11 47923.30 2018-04-09 17:37:33.000 099 21231.28 248.12 42963.06 47923.24 2018-04-09 17:37:34.000 099 21231.28 248.16 42963.03 47923.21 2018-04-09 17:37:35.000 099 21231.28 248.17 42963.04 47923.19 2018-04-09 17:37:36.000 099 21231.23 248.20 42962.98 47923.14 2018-04-09 17:37:37.000 099 21231.21 248.16 42962.98 47923.12 2018-04-09 17:37:38.000 099 21231.18 248.27 42962.96 47923.11 2018-04-09 17:37:39.000 099 21231.15 248.42 42962.92 47923.08 2018-04-09 17:37:40.000 099 21231.09 248.55 42962.87 47923.00 2018-04-09 17:37:41.000 099 21231.03 248.61 42962.76 47922.86 2018-04-09 17:37:42.000 099 21230.96 248.68 42962.68 47922.81 2018-04-09 17:37:43.000 099 21230.92 248.73 42962.65 47922.70 2018-04-09 17:37:44.000 099 21230.90 248.74 42962.60 47922.66 2018-04-09 17:37:45.000 099 21230.91 248.75 42962.56 47922.61 2018-04-09 17:37:46.000 099 21230.93 248.78 42962.54 47922.56 2018-04-09 17:37:47.000 099 21230.91 248.80 42962.52 47922.54 2018-04-09 17:37:48.000 099 21230.90 248.82 42962.50 47922.54 2018-04-09 17:37:49.000 099 21230.88 248.86 42962.47 47922.53 2018-04-09 17:37:50.000 099 21230.87 248.87 42962.47 47922.52 2018-04-09 17:37:51.000 099 21230.83 248.91 42962.42 47922.46 2018-04-09 17:37:52.000 099 21230.78 248.90 42962.46 47922.47 2018-04-09 17:37:53.000 099 21230.74 248.90 42962.44 47922.44 2018-04-09 17:37:54.000 099 21230.71 248.91 42962.44 47922.40 2018-04-09 17:37:55.000 099 21230.65 248.92 42962.45 47922.39 2018-04-09 17:37:56.000 099 21230.65 248.92 42962.45 47922.37 2018-04-09 17:37:57.000 099 21230.62 248.96 42962.48 47922.37 2018-04-09 17:37:58.000 099 21230.62 248.98 42962.46 47922.37 2018-04-09 17:37:59.000 099 21230.61 248.99 42962.46 47922.37 2018-04-09 17:38:00.000 099 21230.58 248.99 42962.44 47922.34 2018-04-09 17:38:01.000 099 21230.59 249.02 42962.44 47922.31 2018-04-09 17:38:02.000 099 21230.54 249.02 42962.47 47922.32 2018-04-09 17:38:03.000 099 21230.53 248.99 42962.48 47922.32 2018-04-09 17:38:04.000 099 21230.51 249.01 42962.52 47922.30 2018-04-09 17:38:05.000 099 21230.47 249.02 42962.52 47922.32 2018-04-09 17:38:06.000 099 21230.43 249.07 42962.52 47922.29 2018-04-09 17:38:07.000 099 21230.40 249.07 42962.53 47922.31 2018-04-09 17:38:08.000 099 21230.42 249.10 42962.50 47922.30 2018-04-09 17:38:09.000 099 21230.38 249.11 42962.51 47922.28 2018-04-09 17:38:10.000 099 21230.36 249.05 42962.56 47922.31 2018-04-09 17:38:11.000 099 21230.42 248.94 42962.58 47922.33 2018-04-09 17:38:12.000 099 21230.42 248.88 42962.66 47922.36 2018-04-09 17:38:13.000 099 21230.44 248.82 42962.72 47922.47 2018-04-09 17:38:14.000 099 21230.44 248.76 42962.79 47922.53 2018-04-09 17:38:15.000 099 21230.40 248.73 42962.87 47922.61 2018-04-09 17:38:16.000 099 21230.40 248.68 42962.92 47922.63 2018-04-09 17:38:17.000 099 21230.42 248.58 42963.03 47922.70 2018-04-09 17:38:18.000 099 21230.42 248.54 42963.07 47922.77 2018-04-09 17:38:19.000 099 21230.45 248.51 42963.11 47922.84 2018-04-09 17:38:20.000 099 21230.48 248.49 42963.18 47922.88 2018-04-09 17:38:21.000 099 21230.51 248.46 42963.23 47922.95 2018-04-09 17:38:22.000 099 21230.53 248.49 42963.26 47923.00 2018-04-09 17:38:23.000 099 21230.53 248.51 42963.28 47923.02 2018-04-09 17:38:24.000 099 21230.56 248.50 42963.31 47923.05 2018-04-09 17:38:25.000 099 21230.56 248.49 42963.32 47923.06 2018-04-09 17:38:26.000 099 21230.53 248.56 42963.31 47923.09 2018-04-09 17:38:27.000 099 21230.53 248.59 42963.32 47923.09 2018-04-09 17:38:28.000 099 21230.51 248.60 42963.31 47923.08 2018-04-09 17:38:29.000 099 21230.49 248.61 42963.33 47923.04 2018-04-09 17:38:30.000 099 21230.47 248.61 42963.33 47923.09 2018-04-09 17:38:31.000 099 21230.45 248.63 42963.35 47923.04 2018-04-09 17:38:32.000 099 21230.48 248.62 42963.34 47923.06 2018-04-09 17:38:33.000 099 21230.41 248.65 42963.32 47923.06 2018-04-09 17:38:34.000 099 21230.38 248.73 42963.35 47923.03 2018-04-09 17:38:35.000 099 21230.35 248.83 42963.31 47923.02 2018-04-09 17:38:36.000 099 21230.30 248.94 42963.24 47922.96 2018-04-09 17:38:37.000 099 21230.26 249.02 42963.14 47922.90 2018-04-09 17:38:38.000 099 21230.21 249.05 42963.11 47922.81 2018-04-09 17:38:39.000 099 21230.17 249.08 42963.10 47922.77 2018-04-09 17:38:40.000 099 21230.16 249.07 42963.07 47922.70 2018-04-09 17:38:41.000 099 21230.10 249.10 42963.03 47922.66 2018-04-09 17:38:42.000 099 21230.05 249.11 42963.01 47922.65 2018-04-09 17:38:43.000 099 21229.98 249.14 42963.00 47922.62 2018-04-09 17:38:44.000 099 21229.96 249.17 42963.00 47922.60 2018-04-09 17:38:45.000 099 21229.96 249.17 42962.98 47922.52 2018-04-09 17:38:46.000 099 21229.88 249.21 42962.97 47922.52 2018-04-09 17:38:47.000 099 21229.87 249.20 42962.92 47922.48 2018-04-09 17:38:48.000 099 21229.90 249.20 42962.94 47922.49 2018-04-09 17:38:49.000 099 21229.87 249.20 42962.92 47922.47 2018-04-09 17:38:50.000 099 21229.80 249.13 42962.92 47922.43 2018-04-09 17:38:51.000 099 21229.77 249.08 42962.97 47922.44 2018-04-09 17:38:52.000 099 21229.73 249.02 42963.01 47922.44 2018-04-09 17:38:53.000 099 21229.71 248.95 42963.06 47922.48 2018-04-09 17:38:54.000 099 21229.71 248.89 42963.12 47922.48 2018-04-09 17:38:55.000 099 21229.71 248.84 42963.14 47922.54 2018-04-09 17:38:56.000 099 21229.74 248.81 42963.16 47922.60 2018-04-09 17:38:57.000 099 21229.76 248.78 42963.21 47922.60 2018-04-09 17:38:58.000 099 21229.77 248.76 42963.24 47922.63 2018-04-09 17:38:59.000 099 21229.76 248.74 42963.24 47922.64 2018-04-09 17:39:00.000 099 21229.73 248.74 42963.27 47922.66 2018-04-09 17:39:01.000 099 21229.78 248.69 42963.27 47922.66 2018-04-09 17:39:02.000 099 21229.81 248.65 42963.28 47922.71 2018-04-09 17:39:03.000 099 21229.82 248.64 42963.29 47922.72 2018-04-09 17:39:04.000 099 21229.84 248.61 42963.28 47922.71 2018-04-09 17:39:05.000 099 21229.86 248.57 42963.31 47922.76 2018-04-09 17:39:06.000 099 21229.88 248.53 42963.29 47922.79 2018-04-09 17:39:07.000 099 21229.86 248.48 42963.30 47922.79 2018-04-09 17:39:08.000 099 21229.90 248.43 42963.38 47922.83 2018-04-09 17:39:09.000 099 21229.92 248.41 42963.43 47922.89 2018-04-09 17:39:10.000 099 21229.94 248.41 42963.48 47922.94 2018-04-09 17:39:11.000 099 21229.95 248.42 42963.46 47922.94 2018-04-09 17:39:12.000 099 21229.96 248.41 42963.48 47922.97 2018-04-09 17:39:13.000 099 21229.99 248.38 42963.49 47922.99 2018-04-09 17:39:14.000 099 21229.98 248.38 42963.51 47923.02 2018-04-09 17:39:15.000 099 21230.01 248.40 42963.53 47923.06 2018-04-09 17:39:16.000 099 21230.06 248.43 42963.57 47923.09 2018-04-09 17:39:17.000 099 21230.06 248.48 42963.53 47923.10 2018-04-09 17:39:18.000 099 21230.05 248.49 42963.51 47923.12 2018-04-09 17:39:19.000 099 21230.07 248.47 42963.54 47923.11 2018-04-09 17:39:20.000 099 21230.05 248.51 42963.52 47923.12 2018-04-09 17:39:21.000 099 21230.01 248.57 42963.51 47923.10 2018-04-09 17:39:22.000 099 21230.01 248.60 42963.51 47923.11 2018-04-09 17:39:23.000 099 21230.05 248.59 42963.51 47923.08 2018-04-09 17:39:24.000 099 21230.05 248.59 42963.55 47923.08 2018-04-09 17:39:25.000 099 21230.07 248.60 42963.55 47923.05 2018-04-09 17:39:26.000 099 21230.05 248.59 42963.55 47923.09 2018-04-09 17:39:27.000 099 21230.04 248.60 42963.53 47923.08 2018-04-09 17:39:28.000 099 21230.05 248.58 42963.51 47923.08 2018-04-09 17:39:29.000 099 21230.05 248.58 42963.52 47923.12 2018-04-09 17:39:30.000 099 21230.04 248.60 42963.53 47923.09 2018-04-09 17:39:31.000 099 21230.04 248.63 42963.53 47923.07 2018-04-09 17:39:32.000 099 21230.02 248.64 42963.54 47923.11 2018-04-09 17:39:33.000 099 21230.02 248.65 42963.52 47923.10 2018-04-09 17:39:34.000 099 21230.00 248.64 42963.54 47923.12 2018-04-09 17:39:35.000 099 21230.01 248.64 42963.57 47923.15 2018-04-09 17:39:36.000 099 21230.03 248.63 42963.58 47923.14 2018-04-09 17:39:37.000 099 21230.07 248.63 42963.60 47923.16 2018-04-09 17:39:38.000 099 21230.10 248.65 42963.62 47923.19 2018-04-09 17:39:39.000 099 21230.10 248.64 42963.66 47923.26 2018-04-09 17:39:40.000 099 21230.13 248.66 42963.68 47923.26 2018-04-09 17:39:41.000 099 21230.15 248.71 42963.71 47923.28 2018-04-09 17:39:42.000 099 21230.17 248.73 42963.69 47923.31 2018-04-09 17:39:43.000 099 21230.21 248.73 42963.70 47923.32 2018-04-09 17:39:44.000 099 21230.24 248.77 42963.69 47923.34 2018-04-09 17:39:45.000 099 21230.31 248.82 42963.68 47923.36 2018-04-09 17:39:46.000 099 21230.37 248.88 42963.69 47923.37 2018-04-09 17:39:47.000 099 21230.37 248.90 42963.67 47923.37 2018-04-09 17:39:48.000 099 21230.38 248.89 42963.64 47923.36 2018-04-09 17:39:49.000 099 21230.41 248.88 42963.65 47923.36 2018-04-09 17:39:50.000 099 21230.42 248.86 42963.70 47923.38 2018-04-09 17:39:51.000 099 21230.47 248.89 42963.71 47923.40 2018-04-09 17:39:52.000 099 21230.53 248.87 42963.68 47923.44 2018-04-09 17:39:53.000 099 21230.55 248.88 42963.70 47923.46 2018-04-09 17:39:54.000 099 21230.58 248.92 42963.73 47923.51 2018-04-09 17:39:55.000 099 21230.67 248.96 42963.70 47923.51 2018-04-09 17:39:56.000 099 21230.69 249.00 42963.72 47923.55 2018-04-09 17:39:57.000 099 21230.75 249.03 42963.70 47923.60 2018-04-09 17:39:58.000 099 21230.81 249.06 42963.70 47923.58 2018-04-09 17:39:59.000 099 21230.84 249.10 42963.70 47923.62 2018-04-09 17:40:00.000 099 21230.88 249.14 42963.67 47923.61 2018-04-09 17:40:01.000 099 21230.88 249.15 42963.70 47923.61 2018-04-09 17:40:02.000 099 21230.87 249.16 42963.67 47923.63 2018-04-09 17:40:03.000 099 21230.87 249.17 42963.72 47923.62 2018-04-09 17:40:04.000 099 21230.86 249.22 42963.71 47923.62 2018-04-09 17:40:05.000 099 21230.81 249.25 42963.69 47923.62 2018-04-09 17:40:06.000 099 21230.78 249.27 42963.71 47923.62 2018-04-09 17:40:07.000 099 21230.76 249.29 42963.73 47923.60 2018-04-09 17:40:08.000 099 21230.70 249.33 42963.75 47923.57 2018-04-09 17:40:09.000 099 21230.68 249.34 42963.74 47923.56 2018-04-09 17:40:10.000 099 21230.60 249.37 42963.70 47923.56 2018-04-09 17:40:11.000 099 21230.55 249.41 42963.70 47923.50 2018-04-09 17:40:12.000 099 21230.51 249.44 42963.71 47923.50 2018-04-09 17:40:13.000 099 21230.43 249.49 42963.70 47923.48 2018-04-09 17:40:14.000 099 21230.38 249.54 42963.70 47923.42 2018-04-09 17:40:15.000 099 21230.30 249.58 42963.69 47923.40 2018-04-09 17:40:16.000 099 21230.21 249.63 42963.70 47923.38 2018-04-09 17:40:17.000 099 21230.16 249.68 42963.69 47923.34 2018-04-09 17:40:18.000 099 21230.08 249.73 42963.70 47923.28 2018-04-09 17:40:19.000 099 21230.01 249.77 42963.73 47923.29 2018-04-09 17:40:20.000 099 21229.98 249.82 42963.72 47923.27 2018-04-09 17:40:21.000 099 21229.93 249.87 42963.74 47923.24 2018-04-09 17:40:22.000 099 21229.93 249.92 42963.74 47923.26 2018-04-09 17:40:23.000 099 21229.93 249.98 42963.77 47923.21 2018-04-09 17:40:24.000 099 21229.91 250.04 42963.76 47923.28 2018-04-09 17:40:25.000 099 21229.94 250.06 42963.78 47923.25 2018-04-09 17:40:26.000 099 21229.97 250.07 42963.76 47923.27 2018-04-09 17:40:27.000 099 21230.02 250.09 42963.77 47923.27 2018-04-09 17:40:28.000 099 21230.06 250.11 42963.79 47923.32 2018-04-09 17:40:29.000 099 21230.10 250.13 42963.76 47923.31 2018-04-09 17:40:30.000 099 21230.15 250.12 42963.78 47923.34 2018-04-09 17:40:31.000 099 21230.17 250.14 42963.74 47923.34 2018-04-09 17:40:32.000 099 21230.20 250.17 42963.75 47923.35 2018-04-09 17:40:33.000 099 21230.19 250.16 42963.75 47923.37 2018-04-09 17:40:34.000 099 21230.21 250.12 42963.76 47923.38 2018-04-09 17:40:35.000 099 21230.18 250.11 42963.76 47923.36 2018-04-09 17:40:36.000 099 21230.17 250.15 42963.75 47923.34 2018-04-09 17:40:37.000 099 21230.16 250.19 42963.77 47923.38 2018-04-09 17:40:38.000 099 21230.14 250.24 42963.74 47923.32 2018-04-09 17:40:39.000 099 21230.09 250.27 42963.70 47923.32 2018-04-09 17:40:40.000 099 21230.03 250.28 42963.73 47923.33 2018-04-09 17:40:41.000 099 21229.96 250.33 42963.72 47923.24 2018-04-09 17:40:42.000 099 21229.90 250.36 42963.70 47923.24 2018-04-09 17:40:43.000 099 21229.84 250.37 42963.69 47923.22 2018-04-09 17:40:44.000 099 21229.75 250.44 42963.70 47923.16 2018-04-09 17:40:45.000 099 21229.68 250.49 42963.71 47923.12 2018-04-09 17:40:46.000 099 21229.61 250.54 42963.67 47923.08 2018-04-09 17:40:47.000 099 21229.51 250.62 42963.63 47923.03 2018-04-09 17:40:48.000 099 21229.47 250.68 42963.58 47922.95 2018-04-09 17:40:49.000 099 21229.45 250.75 42963.54 47922.89 2018-04-09 17:40:50.000 099 21229.43 250.75 42963.48 47922.81 2018-04-09 17:40:51.000 099 21229.39 250.76 42963.43 47922.74 2018-04-09 17:40:52.000 099 21229.35 250.77 42963.41 47922.73 2018-04-09 17:40:53.000 099 21229.28 250.90 42963.38 47922.68 2018-04-09 17:40:54.000 099 21229.24 251.10 42963.31 47922.64 2018-04-09 17:40:55.000 099 21229.28 251.21 42963.20 47922.52 2018-04-09 17:40:56.000 099 21229.32 251.26 42963.09 47922.44 2018-04-09 17:40:57.000 099 21229.33 251.29 42962.99 47922.35 2018-04-09 17:40:58.000 099 21229.39 251.27 42962.92 47922.29 2018-04-09 17:40:59.000 099 21229.48 251.28 42962.89 47922.29 2018-04-09 17:41:00.000 099 21229.55 251.29 42962.87 47922.29 2018-04-09 17:41:01.000 099 21229.60 251.26 42962.86 47922.27 2018-04-09 17:41:02.000 099 21229.67 251.19 42962.87 47922.27 2018-04-09 17:41:03.000 099 21229.68 251.14 42962.88 47922.35 2018-04-09 17:41:04.000 099 21229.73 251.08 42962.92 47922.35 2018-04-09 17:41:05.000 099 21229.74 251.09 42962.96 47922.40 2018-04-09 17:41:06.000 099 21229.81 251.05 42962.96 47922.45 2018-04-09 17:41:07.000 099 21229.83 251.07 42962.99 47922.50 2018-04-09 17:41:08.000 099 21229.86 251.07 42963.02 47922.52 2018-04-09 17:41:09.000 099 21229.87 251.09 42963.04 47922.53 2018-04-09 17:41:10.000 099 21229.91 251.05 42963.05 47922.56 2018-04-09 17:41:11.000 099 21229.98 250.97 42963.07 47922.61 2018-04-09 17:41:12.000 099 21229.99 250.90 42963.13 47922.67 2018-04-09 17:41:13.000 099 21230.01 250.81 42963.19 47922.72 2018-04-09 17:41:14.000 099 21230.03 250.76 42963.26 47922.80 2018-04-09 17:41:15.000 099 21230.07 250.69 42963.30 47922.81 2018-04-09 17:41:16.000 099 21230.13 250.64 42963.31 47922.89 2018-04-09 17:41:17.000 099 21230.13 250.62 42963.35 47922.95 2018-04-09 17:41:18.000 099 21230.15 250.61 42963.43 47923.00 2018-04-09 17:41:19.000 099 21230.14 250.61 42963.45 47923.03 2018-04-09 17:41:20.000 099 21230.11 250.63 42963.44 47923.08 2018-04-09 17:41:21.000 099 21230.06 250.78 42963.42 47923.07 2018-04-09 17:41:22.000 099 21230.03 250.97 42963.37 47923.04 2018-04-09 17:41:23.000 099 21230.00 251.08 42963.27 47922.96 2018-04-09 17:41:24.000 099 21230.00 251.13 42963.23 47922.87 2018-04-09 17:41:25.000 099 21229.94 251.17 42963.20 47922.81 2018-04-09 17:41:26.000 099 21229.86 251.17 42963.16 47922.74 2018-04-09 17:41:27.000 099 21229.78 251.20 42963.15 47922.69 2018-04-09 17:41:28.000 099 21229.75 251.21 42963.19 47922.68 2018-04-09 17:41:29.000 099 21229.72 251.21 42963.15 47922.65 2018-04-09 17:41:30.000 099 21229.67 251.23 42963.17 47922.65 2018-04-09 17:41:31.000 099 21229.63 251.23 42963.17 47922.62 2018-04-09 17:41:32.000 099 21229.60 251.21 42963.17 47922.63 2018-04-09 17:41:33.000 099 21229.59 251.22 42963.20 47922.62 2018-04-09 17:41:34.000 099 21229.61 251.21 42963.25 47922.65 2018-04-09 17:41:35.000 099 21229.60 251.19 42963.28 47922.68 2018-04-09 17:41:36.000 099 21229.57 251.18 42963.30 47922.70 2018-04-09 17:41:37.000 099 21229.59 251.14 42963.34 47922.72 2018-04-09 17:41:38.000 099 21229.62 251.07 42963.42 47922.75 2018-04-09 17:41:39.000 099 21229.65 251.05 42963.45 47922.80 2018-04-09 17:41:40.000 099 21229.69 251.04 42963.47 47922.88 2018-04-09 17:41:41.000 099 21229.69 251.04 42963.52 47922.92 2018-04-09 17:41:42.000 099 21229.69 251.03 42963.56 47922.94 2018-04-09 17:41:43.000 099 21229.69 251.07 42963.55 47922.96 2018-04-09 17:41:44.000 099 21229.68 251.09 42963.55 47922.98 2018-04-09 17:41:45.000 099 21229.70 251.08 42963.56 47922.97 2018-04-09 17:41:46.000 099 21229.69 251.07 42963.55 47923.00 2018-04-09 17:41:47.000 099 21229.62 251.06 42963.57 47922.99 2018-04-09 17:41:48.000 099 21229.59 251.06 42963.60 47923.01 2018-04-09 17:41:49.000 099 21229.56 251.05 42963.63 47922.98 2018-04-09 17:41:50.000 099 21229.52 251.04 42963.67 47922.96 2018-04-09 17:41:51.000 099 21229.47 251.03 42963.63 47922.96 2018-04-09 17:41:52.000 099 21229.40 251.05 42963.62 47922.95 2018-04-09 17:41:53.000 099 21229.38 251.08 42963.60 47922.91 2018-04-09 17:41:54.000 099 21229.32 251.06 42963.60 47922.91 2018-04-09 17:41:55.000 099 21229.27 251.03 42963.62 47922.87 2018-04-09 17:41:56.000 099 21229.27 251.00 42963.63 47922.88 2018-04-09 17:41:57.000 099 21229.24 250.97 42963.67 47922.86 2018-04-09 17:41:58.000 099 21229.20 250.97 42963.67 47922.87 2018-04-09 17:41:59.000 099 21229.14 250.92 42963.70 47922.86 2018-04-09 17:42:00.000 099 21229.10 250.91 42963.69 47922.88 2018-04-09 17:42:01.000 099 21229.10 250.89 42963.72 47922.84 2018-04-09 17:42:02.000 099 21229.08 250.89 42963.73 47922.83 2018-04-09 17:42:03.000 099 21229.11 250.90 42963.71 47922.85 2018-04-09 17:42:04.000 099 21229.13 250.90 42963.72 47922.88 2018-04-09 17:42:05.000 099 21229.13 250.93 42963.73 47922.85 2018-04-09 17:42:06.000 099 21229.11 250.94 42963.71 47922.83 2018-04-09 17:42:07.000 099 21229.11 250.94 42963.69 47922.82 2018-04-09 17:42:08.000 099 21229.14 250.95 42963.64 47922.80 2018-04-09 17:42:09.000 099 21229.11 250.99 42963.59 47922.78 2018-04-09 17:42:10.000 099 21229.12 250.95 42963.57 47922.75 2018-04-09 17:42:11.000 099 21229.11 250.95 42963.55 47922.71 2018-04-09 17:42:12.000 099 21229.14 250.94 42963.52 47922.71 2018-04-09 17:42:13.000 099 21229.17 250.92 42963.48 47922.70 2018-04-09 17:42:14.000 099 21229.21 250.91 42963.47 47922.71 2018-04-09 17:42:15.000 099 21229.23 250.92 42963.48 47922.68 2018-04-09 17:42:16.000 099 21229.25 250.90 42963.46 47922.66 2018-04-09 17:42:17.000 099 21229.32 250.74 42963.48 47922.63 2018-04-09 17:42:18.000 099 21229.37 250.56 42963.55 47922.75 2018-04-09 17:42:19.000 099 21229.34 250.48 42963.62 47922.82 2018-04-09 17:42:20.000 099 21229.29 250.55 42963.66 47922.85 2018-04-09 17:42:21.000 099 21229.16 250.69 42963.61 47922.85 2018-04-09 17:42:22.000 099 21229.07 250.81 42963.47 47922.74 2018-04-09 17:42:23.000 099 21229.02 250.86 42963.39 47922.63 2018-04-09 17:42:24.000 099 21228.99 250.84 42963.29 47922.50 2018-04-09 17:42:25.000 099 21229.00 250.70 42963.25 47922.42 2018-04-09 17:42:26.000 099 21229.02 250.45 42963.30 47922.41 2018-04-09 17:42:27.000 099 21229.04 250.23 42963.45 47922.45 2018-04-09 17:42:28.000 099 21229.02 250.18 42963.56 47922.57 2018-04-09 17:42:29.000 099 21229.01 250.19 42963.62 47922.67 2018-04-09 17:42:30.000 099 21229.03 250.18 42963.67 47922.69 2018-04-09 17:42:31.000 099 21229.00 250.21 42963.70 47922.75 2018-04-09 17:42:32.000 099 21228.98 250.25 42963.67 47922.73 2018-04-09 17:42:33.000 099 21228.93 250.25 42963.67 47922.74 2018-04-09 17:42:34.000 099 21228.89 250.26 42963.70 47922.72 2018-04-09 17:42:35.000 099 21228.82 250.27 42963.69 47922.72 2018-04-09 17:42:36.000 099 21228.79 250.28 42963.72 47922.69 2018-04-09 17:42:37.000 099 21228.70 250.33 42963.74 47922.67 2018-04-09 17:42:38.000 099 21228.65 250.38 42963.76 47922.67 2018-04-09 17:42:39.000 099 21228.59 250.40 42963.72 47922.64 2018-04-09 17:42:40.000 099 21228.53 250.43 42963.72 47922.66 2018-04-09 17:42:41.000 099 21228.47 250.48 42963.73 47922.58 2018-04-09 17:42:42.000 099 21228.44 250.48 42963.74 47922.59 2018-04-09 17:42:43.000 099 21228.48 250.44 42963.78 47922.55 2018-04-09 17:42:44.000 099 21228.52 250.37 42963.81 47922.56 2018-04-09 17:42:45.000 099 21228.52 250.30 42963.85 47922.63 2018-04-09 17:42:46.000 099 21228.56 250.23 42963.92 47922.67 2018-04-09 17:42:47.000 099 21228.59 250.22 42963.96 47922.76 2018-04-09 17:42:48.000 099 21228.61 250.24 42964.00 47922.80 2018-04-09 17:42:49.000 099 21228.61 250.28 42964.06 47922.87 2018-04-09 17:42:50.000 099 21228.62 250.33 42964.07 47922.88 2018-04-09 17:42:51.000 099 21228.67 250.38 42964.04 47922.90 2018-04-09 17:42:52.000 099 21228.72 250.40 42964.07 47922.90 2018-04-09 17:42:53.000 099 21228.74 250.43 42964.08 47922.92 2018-04-09 17:42:54.000 099 21228.74 250.37 42964.10 47922.94 2018-04-09 17:42:55.000 099 21228.69 250.32 42964.14 47922.97 2018-04-09 17:42:56.000 099 21228.71 250.29 42964.16 47922.99 2018-04-09 17:42:57.000 099 21228.70 250.28 42964.18 47923.00 2018-04-09 17:42:58.000 099 21228.70 250.31 42964.19 47923.02 2018-04-09 17:42:59.000 099 21228.68 250.33 42964.20 47923.04 2018-04-09 17:43:00.000 099 21228.69 250.35 42964.21 47923.05 2018-04-09 17:43:01.000 099 21228.74 250.36 42964.23 47923.08 2018-04-09 17:43:02.000 099 21228.75 250.40 42964.22 47923.08 2018-04-09 17:43:03.000 099 21228.77 250.42 42964.23 47923.07 2018-04-09 17:43:04.000 099 21228.75 250.44 42964.24 47923.10 2018-04-09 17:43:05.000 099 21228.74 250.43 42964.24 47923.13 2018-04-09 17:43:06.000 099 21228.70 250.44 42964.22 47923.09 2018-04-09 17:43:07.000 099 21228.68 250.44 42964.23 47923.13 2018-04-09 17:43:08.000 099 21228.68 250.46 42964.25 47923.15 2018-04-09 17:43:09.000 099 21228.68 250.48 42964.26 47923.14 2018-04-09 17:43:10.000 099 21228.66 250.51 42964.27 47923.14 2018-04-09 17:43:11.000 099 21228.68 250.56 42964.27 47923.17 2018-04-09 17:43:12.000 099 21228.74 250.56 42964.29 47923.16 2018-04-09 17:43:13.000 099 21228.79 250.60 42964.26 47923.18 2018-04-09 17:43:14.000 099 21228.81 250.62 42964.24 47923.20 2018-04-09 17:43:15.000 099 21228.82 250.63 42964.24 47923.18 2018-04-09 17:43:16.000 099 21228.84 250.63 42964.25 47923.20 2018-04-09 17:43:17.000 099 21228.82 250.63 42964.24 47923.18 2018-04-09 17:43:18.000 099 21228.84 250.63 42964.26 47923.20 2018-04-09 17:43:19.000 099 21228.85 250.62 42964.24 47923.20 2018-04-09 17:43:20.000 099 21228.85 250.63 42964.24 47923.21 2018-04-09 17:43:21.000 099 21228.89 250.63 42964.23 47923.22 2018-04-09 17:43:22.000 099 21228.92 250.64 42964.25 47923.24 2018-04-09 17:43:23.000 099 21228.91 250.65 42964.24 47923.23 2018-04-09 17:43:24.000 099 21228.94 250.65 42964.22 47923.26 2018-04-09 17:43:25.000 099 21228.96 250.67 42964.23 47923.22 2018-04-09 17:43:26.000 099 21228.95 250.64 42964.23 47923.25 2018-04-09 17:43:27.000 099 21228.95 250.66 42964.21 47923.26 2018-04-09 17:43:28.000 099 21228.95 250.68 42964.21 47923.25 2018-04-09 17:43:29.000 099 21228.95 250.70 42964.20 47923.24 2018-04-09 17:43:30.000 099 21228.94 250.73 42964.18 47923.23 2018-04-09 17:43:31.000 099 21228.92 250.75 42964.17 47923.22 2018-04-09 17:43:32.000 099 21228.87 250.77 42964.16 47923.20 2018-04-09 17:43:33.000 099 21228.85 250.79 42964.16 47923.15 2018-04-09 17:43:34.000 099 21228.78 250.76 42964.13 47923.19 2018-04-09 17:43:35.000 099 21228.76 250.79 42964.14 47923.12 2018-04-09 17:43:36.000 099 21228.72 250.79 42964.14 47923.12 2018-04-09 17:43:37.000 099 21228.67 250.79 42964.17 47923.13 2018-04-09 17:43:38.000 099 21228.63 250.79 42964.17 47923.07 2018-04-09 17:43:39.000 099 21228.57 250.76 42964.17 47923.06 2018-04-09 17:43:40.000 099 21228.48 250.76 42964.20 47923.02 2018-04-09 17:43:41.000 099 21228.36 250.75 42964.20 47923.00 2018-04-09 17:43:42.000 099 21228.28 250.76 42964.19 47922.93 2018-04-09 17:43:43.000 099 21228.21 250.79 42964.18 47922.87 2018-04-09 17:43:44.000 099 21228.12 250.79 42964.15 47922.83 2018-04-09 17:43:45.000 099 21228.01 250.80 42964.10 47922.77 2018-04-09 17:43:46.000 099 21227.95 250.76 42964.07 47922.69 2018-04-09 17:43:47.000 099 21227.89 250.76 42964.04 47922.68 2018-04-09 17:43:48.000 099 21227.85 250.72 42964.04 47922.62 2018-04-09 17:43:49.000 099 21227.80 250.73 42964.06 47922.61 2018-04-09 17:43:50.000 099 21227.76 250.72 42964.06 47922.59 2018-04-09 17:43:51.000 099 21227.70 250.70 42964.04 47922.56 2018-04-09 17:43:52.000 099 21227.66 250.71 42964.06 47922.54 2018-04-09 17:43:53.000 099 21227.61 250.74 42964.09 47922.53 2018-04-09 17:43:54.000 099 21227.59 250.75 42964.09 47922.53 2018-04-09 17:43:55.000 099 21227.55 250.77 42964.08 47922.51 2018-04-09 17:43:56.000 099 21227.47 250.82 42964.04 47922.47 2018-04-09 17:43:57.000 099 21227.44 250.90 42964.01 47922.42 2018-04-09 17:43:58.000 099 21227.38 250.92 42964.00 47922.38 2018-04-09 17:43:59.000 099 21227.36 250.94 42964.02 47922.33 2018-04-09 17:44:00.000 099 21227.32 250.95 42964.01 47922.36 2018-04-09 17:44:01.000 099 21227.31 250.93 42964.01 47922.31 2018-04-09 17:44:02.000 099 21227.30 250.93 42964.03 47922.31 2018-04-09 17:44:03.000 099 21227.26 251.09 42964.00 47922.30 2018-04-09 17:44:04.000 099 21227.18 251.25 42963.88 47922.23 2018-04-09 17:44:05.000 099 21227.15 251.31 42963.79 47922.14 2018-04-09 17:44:06.000 099 21227.13 251.33 42963.71 47922.03 2018-04-09 17:44:07.000 099 21227.15 251.33 42963.68 47921.97 2018-04-09 17:44:08.000 099 21227.13 251.36 42963.67 47921.95 2018-04-09 17:44:09.000 099 21227.15 251.34 42963.68 47921.95 2018-04-09 17:44:10.000 099 21227.15 251.37 42963.69 47921.93 2018-04-09 17:44:11.000 099 21227.16 251.36 42963.65 47921.94 2018-04-09 17:44:12.000 099 21227.18 251.34 42963.65 47921.92 2018-04-09 17:44:13.000 099 21227.22 251.31 42963.66 47921.93 2018-04-09 17:44:14.000 099 21227.26 251.31 42963.66 47921.96 2018-04-09 17:44:15.000 099 21227.27 251.30 42963.65 47921.93 2018-04-09 17:44:16.000 099 21227.28 251.31 42963.67 47921.99 2018-04-09 17:44:17.000 099 21227.28 251.32 42963.71 47921.96 2018-04-09 17:44:18.000 099 21227.29 251.34 42963.68 47921.98 2018-04-09 17:44:19.000 099 21227.23 251.38 42963.67 47921.97 2018-04-09 17:44:20.000 099 21227.19 251.39 42963.68 47921.97 2018-04-09 17:44:21.000 099 21227.15 251.40 42963.68 47921.96 2018-04-09 17:44:22.000 099 21227.14 251.40 42963.69 47921.96 2018-04-09 17:44:23.000 099 21227.09 251.47 42963.68 47921.98 2018-04-09 17:44:24.000 099 21227.06 251.50 42963.68 47921.93 2018-04-09 17:44:25.000 099 21227.01 251.52 42963.67 47921.95 2018-04-09 17:44:26.000 099 21226.97 251.56 42963.67 47921.88 2018-04-09 17:44:27.000 099 21226.96 251.58 42963.70 47921.87 2018-04-09 17:44:28.000 099 21226.92 251.59 42963.71 47921.88 2018-04-09 17:44:29.000 099 21226.90 251.60 42963.72 47921.84 2018-04-09 17:44:30.000 099 21226.87 251.61 42963.70 47921.87 2018-04-09 17:44:31.000 099 21226.85 251.60 42963.69 47921.84 2018-04-09 17:44:32.000 099 21226.85 251.61 42963.70 47921.86 2018-04-09 17:44:33.000 099 21226.85 251.62 42963.70 47921.84 2018-04-09 17:44:34.000 099 21226.85 251.61 42963.69 47921.86 2018-04-09 17:44:35.000 099 21226.83 251.62 42963.70 47921.82 2018-04-09 17:44:36.000 099 21226.87 251.61 42963.70 47921.86 2018-04-09 17:44:37.000 099 21226.87 251.61 42963.71 47921.87 2018-04-09 17:44:38.000 099 21226.86 251.59 42963.73 47921.85 2018-04-09 17:44:39.000 099 21226.86 251.57 42963.73 47921.89 2018-04-09 17:44:40.000 099 21226.87 251.54 42963.75 47921.87 2018-04-09 17:44:41.000 099 21226.86 251.53 42963.79 47921.91 2018-04-09 17:44:42.000 099 21226.84 251.51 42963.81 47921.92 2018-04-09 17:44:43.000 099 21226.85 251.47 42963.86 47921.93 2018-04-09 17:44:44.000 099 21226.81 251.53 42963.86 47921.97 2018-04-09 17:44:45.000 099 21226.77 251.60 42963.85 47921.96 2018-04-09 17:44:46.000 099 21226.72 251.65 42963.77 47921.93 2018-04-09 17:44:47.000 099 21226.71 251.69 42963.76 47921.84 2018-04-09 17:44:48.000 099 21226.69 251.72 42963.76 47921.81 2018-04-09 17:44:49.000 099 21226.65 251.71 42963.75 47921.79 2018-04-09 17:44:50.000 099 21226.63 251.73 42963.72 47921.75 2018-04-09 17:44:51.000 099 21226.58 251.75 42963.68 47921.74 2018-04-09 17:44:52.000 099 21226.52 251.75 42963.67 47921.72 2018-04-09 17:44:53.000 099 21226.49 251.73 42963.68 47921.67 2018-04-09 17:44:54.000 099 21226.46 251.72 42963.70 47921.68 2018-04-09 17:44:55.000 099 21226.38 251.67 42963.72 47921.68 2018-04-09 17:44:56.000 099 21226.33 251.59 42963.79 47921.66 2018-04-09 17:44:57.000 099 21226.32 251.51 42963.83 47921.68 2018-04-09 17:44:58.000 099 21226.33 251.46 42963.94 47921.76 2018-04-09 17:44:59.000 099 21226.33 251.44 42964.01 47921.79 2018-04-09 17:45:00.000 099 21226.27 251.37 42964.05 47921.86 2018-04-09 17:45:01.000 099 21226.19 251.34 42964.10 47921.87 2018-04-09 17:45:02.000 099 21226.19 251.37 42964.12 47921.89 2018-04-09 17:45:03.000 099 21226.20 251.37 42964.14 47921.94 2018-04-09 17:45:04.000 099 21226.17 251.38 42964.14 47921.93 2018-04-09 17:45:05.000 099 21226.12 251.45 42964.13 47921.90 2018-04-09 17:45:06.000 099 21226.03 251.59 42964.10 47921.90 2018-04-09 17:45:07.000 099 21225.93 251.69 42964.02 47921.80 2018-04-09 17:45:08.000 099 21225.89 251.74 42963.94 47921.71 2018-04-09 17:45:09.000 099 21225.81 251.76 42963.92 47921.64 2018-04-09 17:45:10.000 099 21225.75 251.83 42963.86 47921.52 2018-04-09 17:45:11.000 099 21225.70 251.86 42963.84 47921.50 2018-04-09 17:45:12.000 099 21225.63 251.92 42963.83 47921.45 2018-04-09 17:45:13.000 099 21225.54 251.94 42963.79 47921.35 2018-04-09 17:45:14.000 099 21225.51 251.95 42963.74 47921.33 2018-04-09 17:45:15.000 099 21225.45 251.99 42963.68 47921.27 2018-04-09 17:45:16.000 099 21225.41 252.00 42963.71 47921.24 2018-04-09 17:45:17.000 099 21225.37 252.03 42963.67 47921.21 2018-04-09 17:45:18.000 099 21225.37 252.05 42963.63 47921.18 2018-04-09 17:45:19.000 099 21225.36 252.01 42963.62 47921.16 2018-04-09 17:45:20.000 099 21225.35 252.05 42963.59 47921.13 2018-04-09 17:45:21.000 099 21225.33 252.01 42963.59 47921.10 2018-04-09 17:45:22.000 099 21225.30 251.97 42963.60 47921.10 2018-04-09 17:45:23.000 099 21225.32 251.97 42963.58 47921.08 2018-04-09 17:45:24.000 099 21225.35 251.97 42963.59 47921.07 2018-04-09 17:45:25.000 099 21225.35 251.98 42963.61 47921.10 2018-04-09 17:45:26.000 099 21225.38 251.93 42963.60 47921.08 2018-04-09 17:45:27.000 099 21225.36 251.92 42963.63 47921.14 2018-04-09 17:45:28.000 099 21225.35 251.92 42963.63 47921.12 2018-04-09 17:45:29.000 099 21225.37 251.91 42963.65 47921.15 2018-04-09 17:45:30.000 099 21225.40 251.87 42963.67 47921.13 2018-04-09 17:45:31.000 099 21225.40 251.86 42963.67 47921.17 2018-04-09 17:45:32.000 099 21225.38 251.84 42963.71 47921.20 2018-04-09 17:45:33.000 099 21225.36 251.83 42963.73 47921.18 2018-04-09 17:45:34.000 099 21225.32 251.83 42963.72 47921.15 2018-04-09 17:45:35.000 099 21225.31 251.80 42963.71 47921.15 2018-04-09 17:45:36.000 099 21225.29 251.77 42963.69 47921.10 2018-04-09 17:45:37.000 099 21225.28 251.76 42963.68 47921.15 2018-04-09 17:45:38.000 099 21225.31 251.75 42963.70 47921.12 2018-04-09 17:45:39.000 099 21225.30 251.77 42963.67 47921.11 2018-04-09 17:45:40.000 099 21225.27 251.84 42963.63 47921.11 2018-04-09 17:45:41.000 099 21225.26 251.88 42963.62 47921.11 2018-04-09 17:45:42.000 099 21225.30 251.87 42963.61 47921.09 2018-04-09 17:45:43.000 099 21225.34 251.87 42963.62 47921.10 2018-04-09 17:45:44.000 099 21225.36 251.82 42963.64 47921.08 2018-04-09 17:45:45.000 099 21225.35 251.76 42963.64 47921.13 2018-04-09 17:45:46.000 099 21225.32 251.76 42963.63 47921.14 2018-04-09 17:45:47.000 099 21225.31 251.77 42963.70 47921.18 2018-04-09 17:45:48.000 099 21225.32 251.77 42963.70 47921.19 2018-04-09 17:45:49.000 099 21225.35 251.80 42963.74 47921.21 2018-04-09 17:45:50.000 099 21225.38 251.81 42963.75 47921.20 2018-04-09 17:45:51.000 099 21225.36 251.86 42963.71 47921.25 2018-04-09 17:45:52.000 099 21225.35 251.91 42963.69 47921.20 2018-04-09 17:45:53.000 099 21225.35 251.98 42963.67 47921.22 2018-04-09 17:45:54.000 099 21225.34 251.99 42963.65 47921.16 2018-04-09 17:45:55.000 099 21225.32 251.98 42963.66 47921.13 2018-04-09 17:45:56.000 099 21225.29 252.00 42963.62 47921.14 2018-04-09 17:45:57.000 099 21225.24 252.00 42963.63 47921.10 2018-04-09 17:45:58.000 099 21225.21 252.05 42963.61 47921.10 2018-04-09 17:45:59.000 099 21225.16 252.08 42963.61 47921.05 2018-04-09 17:46:00.000 099 21225.13 252.08 42963.56 47921.01 2018-04-09 17:46:01.000 099 21225.12 252.07 42963.57 47921.00 2018-04-09 17:46:02.000 099 21225.14 252.04 42963.59 47920.97 2018-04-09 17:46:03.000 099 21225.14 252.06 42963.58 47920.97 2018-04-09 17:46:04.000 099 21225.15 252.09 42963.55 47920.96 2018-04-09 17:46:05.000 099 21225.16 252.12 42963.54 47920.98 2018-04-09 17:46:06.000 099 21225.18 252.13 42963.51 47920.96 2018-04-09 17:46:07.000 099 21225.18 252.11 42963.55 47920.97 2018-04-09 17:46:08.000 099 21225.21 252.09 42963.55 47920.98 2018-04-09 17:46:09.000 099 21225.20 252.11 42963.53 47921.00 2018-04-09 17:46:10.000 099 21225.22 252.15 42963.54 47921.01 2018-04-09 17:46:11.000 099 21225.28 252.17 42963.57 47921.03 2018-04-09 17:46:12.000 099 21225.30 252.17 42963.55 47921.04 2018-04-09 17:46:13.000 099 21225.26 252.19 42963.57 47921.03 2018-04-09 17:46:14.000 099 21225.30 252.20 42963.57 47921.06 2018-04-09 17:46:15.000 099 21225.30 252.21 42963.56 47921.05 2018-04-09 17:46:16.000 099 21225.28 252.22 42963.58 47921.05 2018-04-09 17:46:17.000 099 21225.25 252.22 42963.58 47921.05 2018-04-09 17:46:18.000 099 21225.21 252.26 42963.57 47921.06 2018-04-09 17:46:19.000 099 21225.19 252.28 42963.59 47921.05 2018-04-09 17:46:20.000 099 21225.21 252.29 42963.60 47921.04 2018-04-09 17:46:21.000 099 21225.17 252.34 42963.62 47921.05 2018-04-09 17:46:22.000 099 21225.14 252.34 42963.60 47921.02 2018-04-09 17:46:23.000 099 21225.12 252.35 42963.60 47921.05 2018-04-09 17:46:24.000 099 21225.07 252.39 42963.63 47921.01 2018-04-09 17:46:25.000 099 21225.04 252.41 42963.63 47921.04 2018-04-09 17:46:26.000 099 21225.00 252.44 42963.59 47920.98 2018-04-09 17:46:27.000 099 21225.00 252.46 42963.55 47920.98 2018-04-09 17:46:28.000 099 21224.96 252.47 42963.61 47920.94 2018-04-09 17:46:29.000 099 21224.90 252.51 42963.60 47920.92 2018-04-09 17:46:30.000 099 21224.87 252.53 42963.58 47920.92 2018-04-09 17:46:31.000 099 21224.85 252.53 42963.57 47920.87 2018-04-09 17:46:32.000 099 21224.82 252.56 42963.57 47920.87 2018-04-09 17:46:33.000 099 21224.76 252.60 42963.57 47920.86 2018-04-09 17:46:34.000 099 21224.69 252.66 42963.53 47920.82 2018-04-09 17:46:35.000 099 21224.69 252.66 42963.54 47920.83 2018-04-09 17:46:36.000 099 21224.66 252.65 42963.55 47920.78 2018-04-09 17:46:37.000 099 21224.60 252.71 42963.53 47920.77 2018-04-09 17:46:38.000 099 21224.60 252.71 42963.52 47920.75 2018-04-09 17:46:39.000 099 21224.59 252.73 42963.52 47920.73 2018-04-09 17:46:40.000 099 21224.56 252.76 42963.51 47920.71 2018-04-09 17:46:41.000 099 21224.56 252.77 42963.49 47920.70 2018-04-09 17:46:42.000 099 21224.56 252.78 42963.49 47920.65 2018-04-09 17:46:43.000 099 21224.57 252.78 42963.47 47920.66 2018-04-09 17:46:44.000 099 21224.58 252.79 42963.49 47920.64 2018-04-09 17:46:45.000 099 21224.56 252.78 42963.50 47920.65 2018-04-09 17:46:46.000 099 21224.56 252.75 42963.47 47920.62 2018-04-09 17:46:47.000 099 21224.59 252.75 42963.47 47920.63 2018-04-09 17:46:48.000 099 21224.65 252.77 42963.49 47920.68 2018-04-09 17:46:49.000 099 21224.68 252.73 42963.50 47920.68 2018-04-09 17:46:50.000 099 21224.70 252.71 42963.49 47920.69 2018-04-09 17:46:51.000 099 21224.71 252.67 42963.48 47920.73 2018-04-09 17:46:52.000 099 21224.71 252.63 42963.53 47920.77 2018-04-09 17:46:53.000 099 21224.74 252.60 42963.55 47920.75 2018-04-09 17:46:54.000 099 21224.80 252.58 42963.55 47920.80 2018-04-09 17:46:55.000 099 21224.83 252.61 42963.59 47920.83 2018-04-09 17:46:56.000 099 21224.88 252.62 42963.57 47920.85 2018-04-09 17:46:57.000 099 21224.89 252.58 42963.55 47920.86 2018-04-09 17:46:58.000 099 21224.92 252.49 42963.53 47920.90 2018-04-09 17:46:59.000 099 21224.95 252.44 42963.60 47920.91 2018-04-09 17:47:00.000 099 21224.98 252.43 42963.65 47920.97 2018-04-09 17:47:01.000 099 21225.03 252.39 42963.69 47921.02 2018-04-09 17:47:02.000 099 21225.08 252.36 42963.71 47921.05 2018-04-09 17:47:03.000 099 21225.11 252.38 42963.70 47921.09 2018-04-09 17:47:04.000 099 21225.12 252.39 42963.70 47921.10 2018-04-09 17:47:05.000 099 21225.15 252.39 42963.70 47921.14 2018-04-09 17:47:06.000 099 21225.17 252.35 42963.71 47921.14 2018-04-09 17:47:07.000 099 21225.19 252.37 42963.71 47921.13 2018-04-09 17:47:08.000 099 21225.20 252.36 42963.71 47921.14 2018-04-09 17:47:09.000 099 21225.22 252.31 42963.73 47921.15 2018-04-09 17:47:10.000 099 21225.26 252.30 42963.73 47921.18 2018-04-09 17:47:11.000 099 21225.26 252.27 42963.73 47921.18 2018-04-09 17:47:12.000 099 21225.25 252.24 42963.73 47921.20 2018-04-09 17:47:13.000 099 21225.27 252.18 42963.75 47921.23 2018-04-09 17:47:14.000 099 21225.31 252.16 42963.78 47921.24 2018-04-09 17:47:15.000 099 21225.38 252.09 42963.79 47921.26 2018-04-09 17:47:16.000 099 21225.47 251.95 42963.85 47921.35 2018-04-09 17:47:17.000 099 21225.63 251.70 42963.98 47921.45 2018-04-09 17:47:18.000 099 21225.72 251.55 42964.10 47921.61 2018-04-09 17:47:19.000 099 21225.77 251.48 42964.19 47921.75 2018-04-09 17:47:20.000 099 21225.89 251.41 42964.30 47921.89 2018-04-09 17:47:21.000 099 21225.97 251.32 42964.42 47922.00 2018-04-09 17:47:22.000 099 21226.05 251.30 42964.46 47922.13 2018-04-09 17:47:23.000 099 21226.15 251.25 42964.51 47922.21 2018-04-09 17:47:24.000 099 21226.23 251.25 42964.53 47922.30 2018-04-09 17:47:25.000 099 21226.27 251.27 42964.55 47922.34 2018-04-09 17:47:26.000 099 21226.30 251.26 42964.55 47922.38 2018-04-09 17:47:27.000 099 21226.32 251.25 42964.56 47922.41 2018-04-09 17:47:28.000 099 21226.34 251.24 42964.61 47922.42 2018-04-09 17:47:29.000 099 21226.38 251.23 42964.59 47922.45 2018-04-09 17:47:30.000 099 21226.36 251.22 42964.60 47922.47 2018-04-09 17:47:31.000 099 21226.37 251.19 42964.59 47922.49 2018-04-09 17:47:32.000 099 21226.41 251.16 42964.59 47922.48 2018-04-09 17:47:33.000 099 21226.37 251.14 42964.62 47922.50 2018-04-09 17:47:34.000 099 21226.39 251.13 42964.62 47922.49 2018-04-09 17:47:35.000 099 21226.38 251.13 42964.65 47922.51 2018-04-09 17:47:36.000 099 21226.40 251.11 42964.63 47922.48 2018-04-09 17:47:37.000 099 21226.41 251.09 42964.61 47922.48 2018-04-09 17:47:38.000 099 21226.41 251.09 42964.59 47922.49 2018-04-09 17:47:39.000 099 21226.40 251.06 42964.62 47922.48 2018-04-09 17:47:40.000 099 21226.43 251.04 42964.62 47922.47 2018-04-09 17:47:41.000 099 21226.42 251.04 42964.63 47922.50 2018-04-09 17:47:42.000 099 21226.45 251.05 42964.61 47922.51 2018-04-09 17:47:43.000 099 21226.52 250.99 42964.58 47922.52 2018-04-09 17:47:44.000 099 21226.52 250.99 42964.57 47922.51 2018-04-09 17:47:45.000 099 21226.54 250.94 42964.62 47922.52 2018-04-09 17:47:46.000 099 21226.58 250.91 42964.60 47922.53 2018-04-09 17:47:47.000 099 21226.59 250.91 42964.62 47922.53 2018-04-09 17:47:48.000 099 21226.64 250.93 42964.62 47922.56 2018-04-09 17:47:49.000 099 21226.63 250.96 42964.64 47922.56 2018-04-09 17:47:50.000 099 21226.64 250.90 42964.64 47922.56 2018-04-09 17:47:51.000 099 21226.64 250.88 42964.62 47922.59 2018-04-09 17:47:52.000 099 21226.60 250.91 42964.60 47922.61 2018-04-09 17:47:53.000 099 21226.57 250.95 42964.56 47922.56 2018-04-09 17:47:54.000 099 21226.59 250.98 42964.52 47922.52 2018-04-09 17:47:55.000 099 21226.58 251.00 42964.50 47922.50 2018-04-09 17:47:56.000 099 21226.59 251.00 42964.51 47922.47 2018-04-09 17:47:57.000 099 21226.58 250.99 42964.48 47922.47 2018-04-09 17:47:58.000 099 21226.55 251.01 42964.47 47922.43 2018-04-09 17:47:59.000 099 21226.53 251.04 42964.45 47922.38 2018-04-09 17:48:00.000 099 21226.48 251.08 42964.42 47922.35 2018-04-09 17:48:01.000 099 21226.48 251.09 42964.39 47922.35 2018-04-09 17:48:02.000 099 21226.49 251.11 42964.35 47922.29 2018-04-09 17:48:03.000 099 21226.45 251.14 42964.28 47922.27 2018-04-09 17:48:04.000 099 21226.45 251.11 42964.27 47922.23 2018-04-09 17:48:05.000 099 21226.50 251.11 42964.27 47922.21 2018-04-09 17:48:06.000 099 21226.52 251.13 42964.21 47922.18 2018-04-09 17:48:07.000 099 21226.55 251.11 42964.21 47922.19 2018-04-09 17:48:08.000 099 21226.59 251.11 42964.16 47922.19 2018-04-09 17:48:09.000 099 21226.63 251.11 42964.17 47922.13 2018-04-09 17:48:10.000 099 21226.67 251.08 42964.16 47922.16 2018-04-09 17:48:11.000 099 21226.68 251.00 42964.19 47922.16 2018-04-09 17:48:12.000 099 21226.66 250.93 42964.21 47922.18 2018-04-09 17:48:13.000 099 21226.66 250.83 42964.23 47922.24 2018-04-09 17:48:14.000 099 21226.65 250.75 42964.32 47922.29 2018-04-09 17:48:15.000 099 21226.68 250.69 42964.38 47922.32 2018-04-09 17:48:16.000 099 21226.69 250.69 42964.44 47922.37 2018-04-09 17:48:17.000 099 21226.68 250.73 42964.43 47922.40 2018-04-09 17:48:18.000 099 21226.75 250.73 42964.41 47922.44 2018-04-09 17:48:19.000 099 21226.77 250.78 42964.38 47922.44 2018-04-09 17:48:20.000 099 21226.79 250.78 42964.34 47922.43 2018-04-09 17:48:21.000 099 21226.83 250.77 42964.31 47922.42 2018-04-09 17:48:22.000 099 21226.81 250.76 42964.31 47922.39 2018-04-09 17:48:23.000 099 21226.80 250.75 42964.33 47922.40 2018-04-09 17:48:24.000 099 21226.79 250.75 42964.31 47922.38 2018-04-09 17:48:25.000 099 21226.81 250.74 42964.34 47922.36 2018-04-09 17:48:26.000 099 21226.84 250.76 42964.35 47922.36 2018-04-09 17:48:27.000 099 21226.82 250.78 42964.31 47922.36 2018-04-09 17:48:28.000 099 21226.82 250.77 42964.27 47922.36 2018-04-09 17:48:29.000 099 21226.85 250.77 42964.24 47922.35 2018-04-09 17:48:30.000 099 21226.84 250.76 42964.25 47922.34 2018-04-09 17:48:31.000 099 21226.88 250.73 42964.26 47922.36 2018-04-09 17:48:32.000 099 21226.89 250.73 42964.25 47922.36 2018-04-09 17:48:33.000 099 21226.89 250.74 42964.27 47922.40 2018-04-09 17:48:34.000 099 21226.89 250.74 42964.25 47922.35 2018-04-09 17:48:35.000 099 21226.89 250.76 42964.23 47922.38 2018-04-09 17:48:36.000 099 21226.91 250.76 42964.26 47922.36 2018-04-09 17:48:37.000 099 21226.86 250.83 42964.21 47922.37 2018-04-09 17:48:38.000 099 21226.76 251.07 42964.16 47922.34 2018-04-09 17:48:39.000 099 21226.70 251.28 42964.02 47922.22 2018-04-09 17:48:40.000 099 21226.66 251.38 42963.89 47922.05 2018-04-09 17:48:41.000 099 21226.63 251.43 42963.78 47921.91 2018-04-09 17:48:42.000 099 21226.61 251.46 42963.69 47921.80 2018-04-09 17:48:43.000 099 21226.59 251.41 42963.62 47921.71 2018-04-09 17:48:44.000 099 21226.58 251.36 42963.62 47921.66 2018-04-09 17:48:45.000 099 21226.57 251.33 42963.59 47921.66 2018-04-09 17:48:46.000 099 21226.63 251.26 42963.63 47921.68 2018-04-09 17:48:47.000 099 21226.69 251.17 42963.68 47921.71 2018-04-09 17:48:48.000 099 21226.76 251.12 42963.74 47921.79 2018-04-09 17:48:49.000 099 21226.83 251.06 42963.79 47921.88 2018-04-09 17:48:50.000 099 21226.86 251.00 42963.83 47921.92 2018-04-09 17:48:51.000 099 21226.91 250.90 42963.91 47922.02 2018-04-09 17:48:52.000 099 21227.01 250.79 42964.00 47922.08 2018-04-09 17:48:53.000 099 21227.07 250.69 42964.06 47922.18 2018-04-09 17:48:54.000 099 21227.17 250.61 42964.15 47922.30 2018-04-09 17:48:55.000 099 21227.22 250.59 42964.22 47922.41 2018-04-09 17:48:56.000 099 21227.27 250.59 42964.29 47922.51 2018-04-09 17:48:57.000 099 21227.29 250.61 42964.32 47922.58 2018-04-09 17:48:58.000 099 21227.30 250.63 42964.34 47922.61 2018-04-09 17:48:59.000 099 21227.32 250.61 42964.36 47922.64 2018-04-09 17:49:00.000 099 21227.30 250.62 42964.37 47922.64 2018-04-09 17:49:01.000 099 21227.31 250.64 42964.37 47922.70 2018-04-09 17:49:02.000 099 21227.35 250.69 42964.38 47922.72 2018-04-09 17:49:03.000 099 21227.37 250.70 42964.38 47922.69 2018-04-09 17:49:04.000 099 21227.38 250.74 42964.37 47922.70 2018-04-09 17:49:05.000 099 21227.39 250.78 42964.33 47922.70 2018-04-09 17:49:06.000 099 21227.35 250.82 42964.30 47922.71 2018-04-09 17:49:07.000 099 21227.32 250.83 42964.26 47922.62 2018-04-09 17:49:08.000 099 21227.34 250.84 42964.23 47922.62 2018-04-09 17:49:09.000 099 21227.37 250.87 42964.27 47922.61 2018-04-09 17:49:10.000 099 21227.37 250.84 42964.26 47922.57 2018-04-09 17:49:11.000 099 21227.36 250.80 42964.29 47922.58 2018-04-09 17:49:12.000 099 21227.38 250.75 42964.31 47922.60 2018-04-09 17:49:13.000 099 21227.39 250.73 42964.36 47922.65 2018-04-09 17:49:14.000 099 21227.37 250.74 42964.40 47922.70 2018-04-09 17:49:15.000 099 21227.35 250.76 42964.44 47922.69 2018-04-09 17:49:16.000 099 21227.35 250.80 42964.46 47922.77 2018-04-09 17:49:17.000 099 21227.34 250.83 42964.43 47922.73 2018-04-09 17:49:18.000 099 21227.33 250.87 42964.45 47922.73 2018-04-09 17:49:19.000 099 21227.33 250.88 42964.46 47922.73 2018-04-09 17:49:20.000 099 21227.36 250.86 42964.46 47922.73 2018-04-09 17:49:21.000 099 21227.35 250.84 42964.50 47922.79 2018-04-09 17:49:22.000 099 21227.37 250.84 42964.50 47922.80 2018-04-09 17:49:23.000 099 21227.41 250.84 42964.52 47922.80 2018-04-09 17:49:24.000 099 21227.41 250.83 42964.52 47922.88 2018-04-09 17:49:25.000 099 21227.43 250.81 42964.56 47922.87 2018-04-09 17:49:26.000 099 21227.45 250.83 42964.57 47922.87 2018-04-09 17:49:27.000 099 21227.46 250.86 42964.59 47922.91 2018-04-09 17:49:28.000 099 21227.44 250.84 42964.60 47922.92 2018-04-09 17:49:29.000 099 21227.45 250.82 42964.62 47922.95 2018-04-09 17:49:30.000 099 21227.42 250.81 42964.68 47922.96 2018-04-09 17:49:31.000 099 21227.40 250.84 42964.70 47922.97 2018-04-09 17:49:32.000 099 21227.38 250.87 42964.74 47922.99 2018-04-09 17:49:33.000 099 21227.37 250.93 42964.74 47922.99 2018-04-09 17:49:34.000 099 21227.35 250.96 42964.74 47923.02 2018-04-09 17:49:35.000 099 21227.30 250.97 42964.76 47923.01 2018-04-09 17:49:36.000 099 21227.23 251.01 42964.72 47923.00 2018-04-09 17:49:37.000 099 21227.19 251.04 42964.76 47922.98 2018-04-09 17:49:38.000 099 21227.12 251.05 42964.78 47922.95 2018-04-09 17:49:39.000 099 21227.05 251.06 42964.80 47922.91 2018-04-09 17:49:40.000 099 21227.00 251.06 42964.79 47922.94 2018-04-09 17:49:41.000 099 21226.93 251.09 42964.78 47922.87 2018-04-09 17:49:42.000 099 21226.84 251.06 42964.81 47922.89 2018-04-09 17:49:43.000 099 21226.75 251.07 42964.85 47922.83 2018-04-09 17:49:44.000 099 21226.64 251.05 42964.87 47922.82 2018-04-09 17:49:45.000 099 21226.53 251.01 42964.88 47922.78 2018-04-09 17:49:46.000 099 21226.46 250.98 42964.91 47922.75 2018-04-09 17:49:47.000 099 21226.41 250.99 42964.91 47922.75 2018-04-09 17:49:48.000 099 21226.35 250.97 42964.91 47922.70 2018-04-09 17:49:49.000 099 21226.30 250.93 42964.92 47922.72 2018-04-09 17:49:50.000 099 21226.24 250.92 42964.93 47922.67 2018-04-09 17:49:51.000 099 21226.19 250.91 42964.94 47922.68 2018-04-09 17:49:52.000 099 21226.15 250.91 42964.96 47922.67 2018-04-09 17:49:53.000 099 21226.10 250.91 42964.98 47922.68 2018-04-09 17:49:54.000 099 21226.06 250.95 42964.97 47922.66 2018-04-09 17:49:55.000 099 21226.02 251.06 42964.93 47922.60 2018-04-09 17:49:56.000 099 21226.01 251.15 42964.90 47922.58 2018-04-09 17:49:57.000 099 21225.99 251.20 42964.86 47922.53 2018-04-09 17:49:58.000 099 21225.96 251.22 42964.80 47922.49 2018-04-09 17:49:59.000 099 21225.95 251.23 42964.74 47922.42 2018-04-09 17:50:00.000 099 21225.95 251.23 42964.74 47922.40 2018-04-09 17:50:01.000 099 21225.89 251.25 42964.72 47922.39 2018-04-09 17:50:02.000 099 21225.91 251.24 42964.73 47922.38 2018-04-09 17:50:03.000 099 21225.92 251.24 42964.72 47922.37 2018-04-09 17:50:04.000 099 21225.93 251.27 42964.71 47922.37 2018-04-09 17:50:05.000 099 21225.94 251.22 42964.77 47922.39 2018-04-09 17:50:06.000 099 21225.97 251.21 42964.80 47922.40 2018-04-09 17:50:07.000 099 21226.02 251.20 42964.81 47922.45 2018-04-09 17:50:08.000 099 21226.02 251.21 42964.82 47922.46 2018-04-09 17:50:09.000 099 21226.03 251.18 42964.83 47922.49 2018-04-09 17:50:10.000 099 21226.03 251.16 42964.87 47922.52 2018-04-09 17:50:11.000 099 21226.00 251.15 42964.88 47922.52 2018-04-09 17:50:12.000 099 21226.02 251.12 42964.93 47922.59 2018-04-09 17:50:13.000 099 21225.99 251.09 42965.00 47922.61 2018-04-09 17:50:14.000 099 21226.02 251.07 42965.03 47922.61 2018-04-09 17:50:15.000 099 21225.99 251.07 42965.06 47922.67 2018-04-09 17:50:16.000 099 21226.00 251.07 42965.09 47922.72 2018-04-09 17:50:17.000 099 21225.99 251.07 42965.09 47922.72 2018-04-09 17:50:18.000 099 21225.91 251.08 42965.07 47922.74 2018-04-09 17:50:19.000 099 21225.82 251.15 42965.10 47922.73 2018-04-09 17:50:20.000 099 21225.69 251.27 42965.08 47922.67 2018-04-09 17:50:21.000 099 21225.59 251.40 42965.03 47922.59 2018-04-09 17:50:22.000 099 21225.48 251.51 42964.92 47922.48 2018-04-09 17:50:23.000 099 21225.36 251.62 42964.85 47922.35 2018-04-09 17:50:24.000 099 21225.32 251.68 42964.77 47922.20 2018-04-09 17:50:25.000 099 21225.29 251.71 42964.68 47922.12 2018-04-09 17:50:26.000 099 21225.30 251.72 42964.63 47922.04 2018-04-09 17:50:27.000 099 21225.29 251.72 42964.59 47922.02 2018-04-09 17:50:28.000 099 21225.33 251.71 42964.58 47921.99 2018-04-09 17:50:29.000 099 21225.35 251.69 42964.55 47921.96 2018-04-09 17:50:30.000 099 21225.35 251.70 42964.57 47921.97 2018-04-09 17:50:31.000 099 21225.38 251.72 42964.57 47922.00 2018-04-09 17:50:32.000 099 21225.39 251.72 42964.55 47921.97 2018-04-09 17:50:33.000 099 21225.41 251.73 42964.59 47922.01 2018-04-09 17:50:34.000 099 21225.42 251.73 42964.62 47922.04 2018-04-09 17:50:35.000 099 21225.43 251.76 42964.62 47922.05 2018-04-09 17:50:36.000 099 21225.42 251.84 42964.59 47922.08 2018-04-09 17:50:37.000 099 21225.42 251.87 42964.60 47922.06 2018-04-09 17:50:38.000 099 21225.43 251.87 42964.60 47922.05 2018-04-09 17:50:39.000 099 21225.47 251.90 42964.55 47922.03 2018-04-09 17:50:40.000 099 21225.46 251.95 42964.52 47922.03 2018-04-09 17:50:41.000 099 21225.43 252.02 42964.50 47922.03 2018-04-09 17:50:42.000 099 21225.41 252.12 42964.44 47921.98 2018-04-09 17:50:43.000 099 21225.38 252.20 42964.40 47921.91 2018-04-09 17:50:44.000 099 21225.38 252.22 42964.35 47921.85 2018-04-09 17:50:45.000 099 21225.37 252.21 42964.31 47921.81 2018-04-09 17:50:46.000 099 21225.39 252.23 42964.29 47921.78 2018-04-09 17:50:47.000 099 21225.41 252.23 42964.31 47921.76 2018-04-09 17:50:48.000 099 21225.42 252.25 42964.31 47921.80 2018-04-09 17:50:49.000 099 21225.44 252.30 42964.28 47921.77 2018-04-09 17:50:50.000 099 21225.49 252.29 42964.27 47921.77 2018-04-09 17:50:51.000 099 21225.51 252.29 42964.27 47921.79 2018-04-09 17:50:52.000 099 21225.57 252.28 42964.27 47921.81 2018-04-09 17:50:53.000 099 21225.57 252.29 42964.28 47921.80 2018-04-09 17:50:54.000 099 21225.58 252.27 42964.28 47921.81 2018-04-09 17:50:55.000 099 21225.63 252.26 42964.27 47921.83 2018-04-09 17:50:56.000 099 21225.65 252.28 42964.27 47921.87 2018-04-09 17:50:57.000 099 21225.72 252.27 42964.31 47921.87 2018-04-09 17:50:58.000 099 21225.74 252.25 42964.31 47921.89 2018-04-09 17:50:59.000 099 21225.78 252.22 42964.30 47921.94 2018-04-09 17:51:00.000 099 21225.85 252.23 42964.31 47921.95 2018-04-09 17:51:01.000 099 21225.90 252.24 42964.33 47921.97 2018-04-09 17:51:02.000 099 21225.96 252.26 42964.34 47922.04 2018-04-09 17:51:03.000 099 21226.01 252.30 42964.30 47922.05 2018-04-09 17:51:04.000 099 21226.06 252.32 42964.34 47922.07 2018-04-09 17:51:05.000 099 21226.09 252.35 42964.35 47922.09 2018-04-09 17:51:06.000 099 21226.10 252.36 42964.35 47922.13 2018-04-09 17:51:07.000 099 21226.16 252.35 42964.35 47922.15 2018-04-09 17:51:08.000 099 21226.18 252.37 42964.35 47922.16 2018-04-09 17:51:09.000 099 21226.22 252.36 42964.38 47922.18 2018-04-09 17:51:10.000 099 21226.29 252.37 42964.41 47922.21 2018-04-09 17:51:11.000 099 21226.33 252.39 42964.43 47922.28 2018-04-09 17:51:12.000 099 21226.35 252.43 42964.40 47922.26 2018-04-09 17:51:13.000 099 21226.39 252.47 42964.39 47922.28 2018-04-09 17:51:14.000 099 21226.40 252.51 42964.42 47922.33 2018-04-09 17:51:15.000 099 21226.44 252.54 42964.44 47922.37 2018-04-09 17:51:16.000 099 21226.45 252.51 42964.47 47922.35 2018-04-09 17:51:17.000 099 21226.48 252.55 42964.52 47922.39 2018-04-09 17:51:18.000 099 21226.49 252.55 42964.51 47922.37 2018-04-09 17:51:19.000 099 21226.46 252.58 42964.53 47922.39 2018-04-09 17:51:20.000 099 21226.45 252.58 42964.52 47922.39 2018-04-09 17:51:21.000 099 21226.50 252.59 42964.51 47922.39 2018-04-09 17:51:22.000 099 21226.50 252.59 42964.49 47922.39 2018-04-09 17:51:23.000 099 21226.51 252.54 42964.51 47922.42 2018-04-09 17:51:24.000 099 21226.53 252.47 42964.58 47922.39 2018-04-09 17:51:25.000 099 21226.58 252.45 42964.59 47922.47 2018-04-09 17:51:26.000 099 21226.57 252.44 42964.56 47922.51 2018-04-09 17:51:27.000 099 21226.58 252.42 42964.58 47922.52 2018-04-09 17:51:28.000 099 21226.62 252.40 42964.59 47922.53 2018-04-09 17:51:29.000 099 21226.65 252.38 42964.60 47922.54 2018-04-09 17:51:30.000 099 21226.69 252.32 42964.63 47922.54 2018-04-09 17:51:31.000 099 21226.69 252.27 42964.64 47922.59 2018-04-09 17:51:32.000 099 21226.68 252.22 42964.64 47922.59 2018-04-09 17:51:33.000 099 21226.66 252.19 42964.66 47922.60 2018-04-09 17:51:34.000 099 21226.65 252.15 42964.69 47922.65 2018-04-09 17:51:35.000 099 21226.62 252.14 42964.70 47922.65 2018-04-09 17:51:36.000 099 21226.61 252.10 42964.72 47922.64 2018-04-09 17:51:37.000 099 21226.59 252.11 42964.69 47922.64 2018-04-09 17:51:38.000 099 21226.59 252.09 42964.69 47922.63 2018-04-09 17:51:39.000 099 21226.54 252.10 42964.70 47922.62 2018-04-09 17:51:40.000 099 21226.51 252.10 42964.70 47922.58 2018-04-09 17:51:41.000 099 21226.52 252.07 42964.69 47922.60 2018-04-09 17:51:42.000 099 21226.49 251.99 42964.66 47922.55 2018-04-09 17:51:43.000 099 21226.49 251.97 42964.66 47922.55 2018-04-09 17:51:44.000 099 21226.53 251.94 42964.65 47922.54 2018-04-09 17:51:45.000 099 21226.58 251.92 42964.67 47922.57 2018-04-09 17:51:46.000 099 21226.61 251.90 42964.66 47922.56 2018-04-09 17:51:47.000 099 21226.65 251.87 42964.65 47922.60 2018-04-09 17:51:48.000 099 21226.69 251.84 42964.65 47922.59 2018-04-09 17:51:49.000 099 21226.72 251.84 42964.64 47922.65 2018-04-09 17:51:50.000 099 21226.79 251.80 42964.63 47922.63 2018-04-09 17:51:51.000 099 21226.91 251.69 42964.67 47922.71 2018-04-09 17:51:52.000 099 21226.98 251.54 42964.72 47922.77 2018-04-09 17:51:53.000 099 21227.05 251.37 42964.85 47922.84 2018-04-09 17:51:54.000 099 21227.06 251.29 42964.95 47922.94 2018-04-09 17:51:55.000 099 21227.08 251.26 42964.98 47923.06 2018-04-09 17:51:56.000 099 21227.13 251.21 42965.03 47923.11 2018-04-09 17:51:57.000 099 21227.19 251.20 42965.03 47923.15 2018-04-09 17:51:58.000 099 21227.24 251.15 42965.06 47923.19 2018-04-09 17:51:59.000 099 21227.27 251.09 42965.11 47923.22 2018-04-09 17:52:00.000 099 21227.28 251.07 42965.15 47923.25 2018-04-09 17:52:01.000 099 21227.27 251.05 42965.14 47923.29 2018-04-09 17:52:02.000 099 21227.31 250.98 42965.16 47923.28 2018-04-09 17:52:03.000 099 21227.30 250.95 42965.18 47923.32 2018-04-09 17:52:04.000 099 21227.32 250.89 42965.18 47923.35 2018-04-09 17:52:05.000 099 21227.31 250.80 42965.23 47923.35 2018-04-09 17:52:06.000 099 21227.35 250.69 42965.22 47923.37 2018-04-09 17:52:07.000 099 21227.36 250.62 42965.32 47923.40 2018-04-09 17:52:08.000 099 21227.37 250.53 42965.33 47923.46 2018-04-09 17:52:09.000 099 21227.43 250.45 42965.37 47923.49 2018-04-09 17:52:10.000 099 21227.46 250.42 42965.40 47923.54 2018-04-09 17:52:11.000 099 21227.47 250.40 42965.39 47923.57 2018-04-09 17:52:12.000 099 21227.52 250.37 42965.40 47923.61 2018-04-09 17:52:13.000 099 21227.58 250.35 42965.42 47923.63 2018-04-09 17:52:14.000 099 21227.63 250.33 42965.41 47923.64 2018-04-09 17:52:15.000 099 21227.68 250.28 42965.46 47923.71 2018-04-09 17:52:16.000 099 21227.71 250.26 42965.46 47923.73 2018-04-09 17:52:17.000 099 21227.73 250.23 42965.48 47923.78 2018-04-09 17:52:18.000 099 21227.77 250.23 42965.51 47923.83 2018-04-09 17:52:19.000 099 21227.82 250.20 42965.53 47923.84 2018-04-09 17:52:20.000 099 21227.88 250.18 42965.53 47923.88 2018-04-09 17:52:21.000 099 21227.90 250.18 42965.56 47923.94 2018-04-09 17:52:22.000 099 21227.96 250.20 42965.56 47923.97 2018-04-09 17:52:23.000 099 21228.00 250.23 42965.55 47924.00 2018-04-09 17:52:24.000 099 21227.96 250.22 42965.55 47923.97 2018-04-09 17:52:25.000 099 21227.96 250.18 42965.56 47924.03 2018-04-09 17:52:26.000 099 21228.01 250.16 42965.60 47924.01 2018-04-09 17:52:27.000 099 21228.00 250.17 42965.60 47924.02 2018-04-09 17:52:28.000 099 21228.02 250.17 42965.63 47924.05 2018-04-09 17:52:29.000 099 21228.05 250.17 42965.67 47924.05 2018-04-09 17:52:30.000 099 21228.08 250.16 42965.64 47924.09 2018-04-09 17:52:31.000 099 21228.10 250.15 42965.62 47924.12 2018-04-09 17:52:32.000 099 21228.13 250.13 42965.62 47924.11 2018-04-09 17:52:33.000 099 21228.12 250.13 42965.64 47924.14 2018-04-09 17:52:34.000 099 21228.16 250.11 42965.64 47924.16 2018-04-09 17:52:35.000 099 21228.15 250.12 42965.69 47924.17 2018-04-09 17:52:36.000 099 21228.14 250.11 42965.67 47924.18 2018-04-09 17:52:37.000 099 21228.13 250.14 42965.67 47924.16 2018-04-09 17:52:38.000 099 21228.11 250.16 42965.67 47924.14 2018-04-09 17:52:39.000 099 21228.09 250.17 42965.62 47924.15 2018-04-09 17:52:40.000 099 21228.08 250.18 42965.60 47924.10 2018-04-09 17:52:41.000 099 21228.08 250.17 42965.61 47924.09 2018-04-09 17:52:42.000 099 21228.09 250.16 42965.57 47924.09 2018-04-09 17:52:43.000 099 21228.11 250.15 42965.59 47924.08 2018-04-09 17:52:44.000 099 21228.15 250.13 42965.59 47924.09 2018-04-09 17:52:45.000 099 21228.21 250.12 42965.60 47924.11 2018-04-09 17:52:46.000 099 21228.26 250.15 42965.58 47924.13 2018-04-09 17:52:47.000 099 21228.27 250.15 42965.55 47924.13 2018-04-09 17:52:48.000 099 21228.34 250.13 42965.54 47924.13 2018-04-09 17:52:49.000 099 21228.36 250.17 42965.58 47924.16 2018-04-09 17:52:50.000 099 21228.39 250.17 42965.57 47924.20 2018-04-09 17:52:51.000 099 21228.41 250.20 42965.58 47924.19 2018-04-09 17:52:52.000 099 21228.47 250.20 42965.59 47924.21 2018-04-09 17:52:53.000 099 21228.51 250.18 42965.61 47924.23 2018-04-09 17:52:54.000 099 21228.58 250.19 42965.61 47924.27 2018-04-09 17:52:55.000 099 21228.59 250.21 42965.65 47924.29 2018-04-09 17:52:56.000 099 21228.62 250.20 42965.63 47924.32 2018-04-09 17:52:57.000 099 21228.64 250.18 42965.63 47924.33 2018-04-09 17:52:58.000 099 21228.65 250.20 42965.65 47924.38 2018-04-09 17:52:59.000 099 21228.65 250.23 42965.66 47924.40 2018-04-09 17:53:00.000 099 21228.70 250.23 42965.65 47924.40 2018-04-09 17:53:01.000 099 21228.74 250.24 42965.64 47924.43 2018-04-09 17:53:02.000 099 21228.70 250.27 42965.65 47924.39 2018-04-09 17:53:03.000 099 21228.68 250.29 42965.63 47924.38 2018-04-09 17:53:04.000 099 21228.65 250.28 42965.61 47924.39 2018-04-09 17:53:05.000 099 21228.64 250.31 42965.60 47924.36 2018-04-09 17:53:06.000 099 21228.64 250.32 42965.58 47924.34 2018-04-09 17:53:07.000 099 21228.59 250.35 42965.57 47924.29 2018-04-09 17:53:08.000 099 21228.55 250.40 42965.51 47924.25 2018-04-09 17:53:09.000 099 21228.49 250.39 42965.51 47924.21 2018-04-09 17:53:10.000 099 21228.44 250.45 42965.46 47924.18 2018-04-09 17:53:11.000 099 21228.39 250.47 42965.45 47924.13 2018-04-09 17:53:12.000 099 21228.36 250.49 42965.40 47924.07 2018-04-09 17:53:13.000 099 21228.33 250.50 42965.36 47924.02 2018-04-09 17:53:14.000 099 21228.30 250.47 42965.31 47923.99 2018-04-09 17:53:15.000 099 21228.30 250.40 42965.33 47923.94 2018-04-09 17:53:16.000 099 21228.32 250.33 42965.32 47923.92 2018-04-09 17:53:17.000 099 21228.28 250.30 42965.30 47923.94 2018-04-09 17:53:18.000 099 21228.27 250.25 42965.31 47923.93 2018-04-09 17:53:19.000 099 21228.27 250.24 42965.29 47923.92 2018-04-09 17:53:20.000 099 21228.27 250.24 42965.26 47923.89 2018-04-09 17:53:21.000 099 21228.25 250.21 42965.22 47923.88 2018-04-09 17:53:22.000 099 21228.23 250.19 42965.22 47923.85 2018-04-09 17:53:23.000 099 21228.18 250.18 42965.24 47923.82 2018-04-09 17:53:24.000 099 21228.15 250.13 42965.24 47923.85 2018-04-09 17:53:25.000 099 21228.10 250.14 42965.22 47923.79 2018-04-09 17:53:26.000 099 21228.07 250.21 42965.17 47923.75 2018-04-09 17:53:27.000 099 21228.05 250.20 42965.12 47923.68 2018-04-09 17:53:28.000 099 21228.02 250.19 42965.08 47923.64 2018-04-09 17:53:29.000 099 21228.01 250.16 42965.04 47923.59 2018-04-09 17:53:30.000 099 21228.02 250.11 42965.02 47923.57 2018-04-09 17:53:31.000 099 21228.04 250.04 42964.99 47923.55 2018-04-09 17:53:32.000 099 21228.06 249.99 42964.98 47923.55 2018-04-09 17:53:33.000 099 21228.06 249.93 42964.99 47923.56 2018-04-09 17:53:34.000 099 21228.07 249.92 42964.96 47923.53 2018-04-09 17:53:35.000 099 21228.14 249.88 42964.97 47923.54 2018-04-09 17:53:36.000 099 21228.16 249.86 42964.97 47923.56 2018-04-09 17:53:37.000 099 21228.18 249.84 42964.98 47923.59 2018-04-09 17:53:38.000 099 21228.22 249.83 42965.01 47923.59 2018-04-09 17:53:39.000 099 21228.25 249.78 42965.03 47923.62 2018-04-09 17:53:40.000 099 21228.25 249.76 42965.02 47923.63 2018-04-09 17:53:41.000 099 21228.29 249.76 42965.05 47923.68 2018-04-09 17:53:42.000 099 21228.28 249.70 42965.08 47923.70 2018-04-09 17:53:43.000 099 21228.28 249.70 42965.09 47923.71 2018-04-09 17:53:44.000 099 21228.30 249.70 42965.12 47923.73 2018-04-09 17:53:45.000 099 21228.32 249.70 42965.12 47923.75 2018-04-09 17:53:46.000 099 21228.31 249.66 42965.13 47923.78 2018-04-09 17:53:47.000 099 21228.32 249.60 42965.18 47923.79 2018-04-09 17:53:48.000 099 21228.33 249.57 42965.20 47923.79 2018-04-09 17:53:49.000 099 21228.32 249.59 42965.24 47923.85 2018-04-09 17:53:50.000 099 21228.33 249.61 42965.26 47923.85 2018-04-09 17:53:51.000 099 21228.33 249.62 42965.23 47923.85 2018-04-09 17:53:52.000 099 21228.33 249.60 42965.22 47923.88 2018-04-09 17:53:53.000 099 21228.32 249.59 42965.27 47923.85 2018-04-09 17:53:54.000 099 21228.31 249.58 42965.27 47923.86 2018-04-09 17:53:55.000 099 21228.30 249.60 42965.27 47923.86 2018-04-09 17:53:56.000 099 21228.28 249.59 42965.30 47923.85 2018-04-09 17:53:57.000 099 21228.22 249.57 42965.30 47923.85 2018-04-09 17:53:58.000 099 21228.21 249.58 42965.30 47923.82 2018-04-09 17:53:59.000 099 21228.20 249.63 42965.27 47923.86 2018-04-09 17:54:00.000 099 21228.17 249.65 42965.24 47923.82 2018-04-09 17:54:01.000 099 21228.14 249.66 42965.23 47923.81 2018-04-09 17:54:02.000 099 21228.12 249.69 42965.20 47923.77 2018-04-09 17:54:03.000 099 21228.07 249.68 42965.17 47923.76 2018-04-09 17:54:04.000 099 21228.04 249.60 42965.18 47923.73 2018-04-09 17:54:05.000 099 21227.98 249.54 42965.23 47923.71 2018-04-09 17:54:06.000 099 21227.98 249.51 42965.23 47923.76 2018-04-09 17:54:07.000 099 21228.00 249.48 42965.25 47923.76 2018-04-09 17:54:08.000 099 21227.97 249.45 42965.29 47923.79 2018-04-09 17:54:09.000 099 21227.97 249.43 42965.34 47923.81 2018-04-09 17:54:10.000 099 21227.95 249.41 42965.35 47923.81 2018-04-09 17:54:11.000 099 21227.97 249.43 42965.37 47923.87 2018-04-09 17:54:12.000 099 21227.96 249.43 42965.39 47923.88 2018-04-09 17:54:13.000 099 21227.99 249.43 42965.37 47923.87 2018-04-09 17:54:14.000 099 21228.00 249.43 42965.42 47923.88 2018-04-09 17:54:15.000 099 21227.98 249.42 42965.42 47923.89 2018-04-09 17:54:16.000 099 21228.00 249.39 42965.42 47923.91 2018-04-09 17:54:17.000 099 21228.01 249.38 42965.46 47923.91 2018-04-09 17:54:18.000 099 21227.99 249.39 42965.44 47923.90 2018-04-09 17:54:19.000 099 21227.98 249.38 42965.42 47923.91 2018-04-09 17:54:20.000 099 21227.97 249.39 42965.39 47923.93 2018-04-09 17:54:21.000 099 21227.94 249.42 42965.41 47923.92 2018-04-09 17:54:22.000 099 21227.93 249.42 42965.41 47923.89 2018-04-09 17:54:23.000 099 21227.93 249.42 42965.40 47923.92 2018-04-09 17:54:24.000 099 21227.89 249.47 42965.41 47923.87 2018-04-09 17:54:25.000 099 21227.82 249.51 42965.36 47923.85 2018-04-09 17:54:26.000 099 21227.76 249.55 42965.33 47923.83 2018-04-09 17:54:27.000 099 21227.71 249.56 42965.35 47923.78 2018-04-09 17:54:28.000 099 21227.70 249.51 42965.37 47923.74 2018-04-09 17:54:29.000 099 21227.68 249.46 42965.40 47923.76 2018-04-09 17:54:30.000 099 21227.66 249.40 42965.44 47923.78 2018-04-09 17:54:31.000 099 21227.60 249.42 42965.44 47923.79 2018-04-09 17:54:32.000 099 21227.59 249.47 42965.48 47923.81 2018-04-09 17:54:33.000 099 21227.56 249.48 42965.49 47923.81 2018-04-09 17:54:34.000 099 21227.58 249.47 42965.51 47923.80 2018-04-09 17:54:35.000 099 21227.54 249.50 42965.44 47923.78 2018-04-09 17:54:36.000 099 21227.48 249.54 42965.43 47923.75 2018-04-09 17:54:37.000 099 21227.45 249.55 42965.43 47923.77 2018-04-09 17:54:38.000 099 21227.43 249.59 42965.44 47923.72 2018-04-09 17:54:39.000 099 21227.42 249.62 42965.45 47923.70 2018-04-09 17:54:40.000 099 21227.38 249.68 42965.39 47923.67 2018-04-09 17:54:41.000 099 21227.34 249.71 42965.39 47923.66 2018-04-09 17:54:42.000 099 21227.33 249.72 42965.38 47923.63 2018-04-09 17:54:43.000 099 21227.30 249.72 42965.38 47923.64 2018-04-09 17:54:44.000 099 21227.31 249.68 42965.35 47923.60 2018-04-09 17:54:45.000 099 21227.29 249.67 42965.38 47923.60 2018-04-09 17:54:46.000 099 21227.25 249.66 42965.37 47923.59 2018-04-09 17:54:47.000 099 21227.21 249.63 42965.41 47923.60 2018-04-09 17:54:48.000 099 21227.22 249.65 42965.42 47923.62 2018-04-09 17:54:49.000 099 21227.20 249.65 42965.41 47923.59 2018-04-09 17:54:50.000 099 21227.19 249.62 42965.42 47923.59 2018-04-09 17:54:51.000 099 21227.16 249.58 42965.45 47923.59 2018-04-09 17:54:52.000 099 21227.15 249.57 42965.47 47923.60 2018-04-09 17:54:53.000 099 21227.14 249.53 42965.50 47923.65 2018-04-09 17:54:54.000 099 21227.15 249.52 42965.53 47923.62 2018-04-09 17:54:55.000 099 21227.13 249.52 42965.55 47923.65 2018-04-09 17:54:56.000 099 21227.11 249.52 42965.58 47923.68 2018-04-09 17:54:57.000 099 21227.15 249.52 42965.56 47923.70 2018-04-09 17:54:58.000 099 21227.16 249.51 42965.60 47923.72 2018-04-09 17:54:59.000 099 21227.13 249.49 42965.61 47923.71 2018-04-09 17:55:00.000 099 21227.11 249.49 42965.61 47923.73 2018-04-09 17:55:01.000 099 21227.12 249.50 42965.63 47923.73 2018-04-09 17:55:02.000 099 21227.13 249.51 42965.61 47923.77 2018-04-09 17:55:03.000 099 21227.13 249.49 42965.67 47923.76 2018-04-09 17:55:04.000 099 21227.13 249.50 42965.70 47923.75 2018-04-09 17:55:05.000 099 21227.13 249.51 42965.66 47923.75 2018-04-09 17:55:06.000 099 21227.11 249.54 42965.64 47923.76 2018-04-09 17:55:07.000 099 21227.12 249.56 42965.61 47923.74 2018-04-09 17:55:08.000 099 21227.12 249.59 42965.60 47923.75 2018-04-09 17:55:09.000 099 21227.10 249.61 42965.58 47923.77 2018-04-09 17:55:10.000 099 21227.10 249.59 42965.56 47923.71 2018-04-09 17:55:11.000 099 21227.08 249.61 42965.57 47923.70 2018-04-09 17:55:12.000 099 21227.09 249.62 42965.55 47923.66 2018-04-09 17:55:13.000 099 21227.05 249.68 42965.52 47923.64 2018-04-09 17:55:14.000 099 21227.00 249.74 42965.51 47923.63 2018-04-09 17:55:15.000 099 21226.96 249.78 42965.47 47923.57 2018-04-09 17:55:16.000 099 21226.91 249.79 42965.46 47923.51 2018-04-09 17:55:17.000 099 21226.85 249.84 42965.44 47923.48 2018-04-09 17:55:18.000 099 21226.83 249.86 42965.39 47923.44 2018-04-09 17:55:19.000 099 21226.83 249.90 42965.38 47923.42 2018-04-09 17:55:20.000 099 21226.81 249.90 42965.37 47923.39 2018-04-09 17:55:21.000 099 21226.79 249.89 42965.34 47923.37 2018-04-09 17:55:22.000 099 21226.80 249.89 42965.35 47923.38 2018-04-09 17:55:23.000 099 21226.83 249.90 42965.36 47923.38 2018-04-09 17:55:24.000 099 21226.85 249.90 42965.36 47923.39 2018-04-09 17:55:25.000 099 21226.87 249.91 42965.33 47923.39 2018-04-09 17:55:26.000 099 21226.91 249.89 42965.32 47923.38 2018-04-09 17:55:27.000 099 21226.94 249.89 42965.34 47923.38 2018-04-09 17:55:28.000 099 21226.98 249.91 42965.34 47923.37 2018-04-09 17:55:29.000 099 21227.02 249.91 42965.31 47923.41 2018-04-09 17:55:30.000 099 21227.08 249.94 42965.26 47923.41 2018-04-09 17:55:31.000 099 21227.12 249.93 42965.28 47923.38 2018-04-09 17:55:32.000 099 21227.13 250.03 42965.27 47923.39 2018-04-09 17:55:33.000 099 21227.17 250.19 42965.23 47923.39 2018-04-09 17:55:34.000 099 21227.20 250.26 42965.13 47923.35 2018-04-09 17:55:35.000 099 21227.20 250.32 42965.06 47923.31 2018-04-09 17:55:36.000 099 21227.22 250.36 42964.99 47923.28 2018-04-09 17:55:37.000 099 21227.24 250.37 42964.97 47923.25 2018-04-09 17:55:38.000 099 21227.26 250.40 42964.95 47923.20 2018-04-09 17:55:39.000 099 21227.27 250.43 42964.92 47923.19 2018-04-09 17:55:40.000 099 21227.28 250.42 42964.92 47923.19 2018-04-09 17:55:41.000 099 21227.30 250.39 42964.87 47923.15 2018-04-09 17:55:42.000 099 21227.29 250.36 42964.87 47923.13 2018-04-09 17:55:43.000 099 21227.26 250.32 42964.87 47923.12 2018-04-09 17:55:44.000 099 21227.26 250.26 42964.86 47923.09 2018-04-09 17:55:45.000 099 21227.26 250.23 42964.90 47923.10 2018-04-09 17:55:46.000 099 21227.27 250.21 42964.88 47923.12 2018-04-09 17:55:47.000 099 21227.28 250.18 42964.85 47923.10 2018-04-09 17:55:48.000 099 21227.26 250.15 42964.85 47923.10 2018-04-09 17:55:49.000 099 21227.28 250.12 42964.86 47923.11 2018-04-09 17:55:50.000 099 21227.31 250.09 42964.88 47923.12 2018-04-09 17:55:51.000 099 21227.31 250.09 42964.91 47923.14 2018-04-09 17:55:52.000 099 21227.31 250.05 42964.93 47923.15 2018-04-09 17:55:53.000 099 21227.30 250.01 42964.92 47923.16 2018-04-09 17:55:54.000 099 21227.28 250.02 42964.95 47923.18 2018-04-09 17:55:55.000 099 21227.25 249.99 42964.95 47923.17 2018-04-09 17:55:56.000 099 21227.24 249.93 42964.97 47923.20 2018-04-09 17:55:57.000 099 21227.23 249.88 42964.98 47923.23 2018-04-09 17:55:58.000 099 21227.24 249.83 42965.06 47923.22 2018-04-09 17:55:59.000 099 21227.28 249.76 42965.10 47923.25 2018-04-09 17:56:00.000 099 21227.27 249.74 42965.12 47923.31 2018-04-09 17:56:01.000 099 21227.22 249.76 42965.13 47923.34 2018-04-09 17:56:02.000 099 21227.18 249.79 42965.11 47923.30 2018-04-09 17:56:03.000 099 21227.14 249.81 42965.13 47923.31 2018-04-09 17:56:04.000 099 21227.13 249.81 42965.12 47923.30 2018-04-09 17:56:05.000 099 21227.13 249.84 42965.11 47923.28 2018-04-09 17:56:06.000 099 21227.19 249.83 42965.12 47923.27 2018-04-09 17:56:07.000 099 21227.22 249.82 42965.12 47923.30 2018-04-09 17:56:08.000 099 21227.21 249.81 42965.10 47923.27 2018-04-09 17:56:09.000 099 21227.22 249.78 42965.10 47923.29 2018-04-09 17:56:10.000 099 21227.24 249.76 42965.12 47923.28 2018-04-09 17:56:11.000 099 21227.27 249.73 42965.12 47923.31 2018-04-09 17:56:12.000 099 21227.30 249.71 42965.11 47923.33 2018-04-09 17:56:13.000 099 21227.34 249.69 42965.15 47923.34 2018-04-09 17:56:14.000 099 21227.35 249.69 42965.17 47923.36 2018-04-09 17:56:15.000 099 21227.38 249.70 42965.20 47923.41 2018-04-09 17:56:16.000 099 21227.39 249.73 42965.19 47923.43 2018-04-09 17:56:17.000 099 21227.40 249.71 42965.17 47923.43 2018-04-09 17:56:18.000 099 21227.42 249.77 42965.20 47923.43 2018-04-09 17:56:19.000 099 21227.45 249.76 42965.19 47923.43 2018-04-09 17:56:20.000 099 21227.46 249.77 42965.22 47923.45 2018-04-09 17:56:21.000 099 21227.42 249.81 42965.17 47923.47 2018-04-09 17:56:22.000 099 21227.39 249.82 42965.16 47923.43 2018-04-09 17:56:23.000 099 21227.35 249.84 42965.14 47923.39 2018-04-09 17:56:24.000 099 21227.33 249.87 42965.12 47923.37 2018-04-09 17:56:25.000 099 21227.31 249.86 42965.10 47923.33 2018-04-09 17:56:26.000 099 21227.29 249.85 42965.09 47923.34 2018-04-09 17:56:27.000 099 21227.27 249.83 42965.07 47923.26 2018-04-09 17:56:28.000 099 21227.24 249.85 42965.06 47923.26 2018-04-09 17:56:29.000 099 21227.25 249.87 42965.03 47923.27 2018-04-09 17:56:30.000 099 21227.30 249.86 42965.02 47923.21 2018-04-09 17:56:31.000 099 21227.31 249.92 42964.99 47923.20 2018-04-09 17:56:32.000 099 21227.34 250.02 42964.91 47923.18 2018-04-09 17:56:33.000 099 21227.39 250.05 42964.82 47923.17 2018-04-09 17:56:34.000 099 21227.39 250.05 42964.79 47923.10 2018-04-09 17:56:35.000 099 21227.42 250.04 42964.74 47923.08 2018-04-09 17:56:36.000 099 21227.46 250.01 42964.75 47923.07 2018-04-09 17:56:37.000 099 21227.48 249.96 42964.75 47923.07 2018-04-09 17:56:38.000 099 21227.50 249.93 42964.73 47923.09 2018-04-09 17:56:39.000 099 21227.51 249.87 42964.76 47923.10 2018-04-09 17:56:40.000 099 21227.52 249.78 42964.81 47923.12 2018-04-09 17:56:41.000 099 21227.50 249.71 42964.83 47923.15 2018-04-09 17:56:42.000 099 21227.50 249.68 42964.88 47923.19 2018-04-09 17:56:43.000 099 21227.50 249.62 42964.94 47923.23 2018-04-09 17:56:44.000 099 21227.51 249.55 42964.99 47923.27 2018-04-09 17:56:45.000 099 21227.50 249.51 42965.07 47923.33 2018-04-09 17:56:46.000 099 21227.56 249.47 42965.07 47923.38 2018-04-09 17:56:47.000 099 21227.55 249.42 42965.11 47923.42 2018-04-09 17:56:48.000 099 21227.52 249.42 42965.11 47923.43 2018-04-09 17:56:49.000 099 21227.50 249.42 42965.14 47923.48 2018-04-09 17:56:50.000 099 21227.52 249.38 42965.16 47923.48 2018-04-09 17:56:51.000 099 21227.53 249.37 42965.18 47923.49 2018-04-09 17:56:52.000 099 21227.52 249.37 42965.18 47923.50 2018-04-09 17:56:53.000 099 21227.53 249.35 42965.20 47923.49 2018-04-09 17:56:54.000 099 21227.51 249.37 42965.21 47923.49 2018-04-09 17:56:55.000 099 21227.51 249.40 42965.21 47923.53 2018-04-09 17:56:56.000 099 21227.52 249.40 42965.20 47923.51 2018-04-09 17:56:57.000 099 21227.54 249.40 42965.22 47923.54 2018-04-09 17:56:58.000 099 21227.55 249.38 42965.21 47923.53 2018-04-09 17:56:59.000 099 21227.59 249.35 42965.20 47923.54 2018-04-09 17:57:00.000 099 21227.62 249.33 42965.22 47923.56 2018-04-09 17:57:01.000 099 21227.65 249.37 42965.19 47923.58 2018-04-09 17:57:02.000 099 21227.61 249.44 42965.14 47923.56 2018-04-09 17:57:03.000 099 21227.64 249.50 42965.11 47923.55 2018-04-09 17:57:04.000 099 21227.66 249.54 42965.09 47923.53 2018-04-09 17:57:05.000 099 21227.68 249.53 42965.08 47923.48 2018-04-09 17:57:06.000 099 21227.70 249.54 42965.05 47923.46 2018-04-09 17:57:07.000 099 21227.66 249.55 42965.04 47923.45 2018-04-09 17:57:08.000 099 21227.65 249.53 42965.02 47923.46 2018-04-09 17:57:09.000 099 21227.65 249.52 42965.03 47923.43 2018-04-09 17:57:10.000 099 21227.66 249.54 42965.03 47923.44 2018-04-09 17:57:11.000 099 21227.68 249.51 42965.00 47923.44 2018-04-09 17:57:12.000 099 21227.69 249.47 42965.01 47923.44 2018-04-09 17:57:13.000 099 21227.67 249.48 42965.03 47923.46 2018-04-09 17:57:14.000 099 21227.70 249.47 42965.02 47923.42 2018-04-09 17:57:15.000 099 21227.70 249.45 42965.04 47923.50 2018-04-09 17:57:16.000 099 21227.70 249.45 42965.07 47923.46 2018-04-09 17:57:17.000 099 21227.73 249.43 42965.05 47923.49 2018-04-09 17:57:18.000 099 21227.75 249.42 42965.06 47923.51 2018-04-09 17:57:19.000 099 21227.75 249.42 42965.08 47923.52 2018-04-09 17:57:20.000 099 21227.75 249.41 42965.10 47923.49 2018-04-09 17:57:21.000 099 21227.74 249.42 42965.12 47923.53 2018-04-09 17:57:22.000 099 21227.73 249.41 42965.15 47923.54 2018-04-09 17:57:23.000 099 21227.72 249.42 42965.15 47923.53 2018-04-09 17:57:24.000 099 21227.73 249.41 42965.18 47923.53 2018-04-09 17:57:25.000 099 21227.73 249.42 42965.16 47923.54 2018-04-09 17:57:26.000 099 21227.72 249.41 42965.16 47923.54 2018-04-09 17:57:27.000 099 21227.69 249.41 42965.16 47923.53 2018-04-09 17:57:28.000 099 21227.68 249.40 42965.16 47923.54 2018-04-09 17:57:29.000 099 21227.66 249.39 42965.18 47923.56 2018-04-09 17:57:30.000 099 21227.65 249.42 42965.19 47923.55 2018-04-09 17:57:31.000 099 21227.66 249.39 42965.17 47923.54 2018-04-09 17:57:32.000 099 21227.62 249.37 42965.15 47923.50 2018-04-09 17:57:33.000 099 21227.59 249.36 42965.16 47923.51 2018-04-09 17:57:34.000 099 21227.61 249.38 42965.19 47923.51 2018-04-09 17:57:35.000 099 21227.59 249.37 42965.19 47923.51 2018-04-09 17:57:36.000 099 21227.61 249.38 42965.19 47923.52 2018-04-09 17:57:37.000 099 21227.62 249.40 42965.17 47923.52 2018-04-09 17:57:38.000 099 21227.63 249.37 42965.17 47923.53 2018-04-09 17:57:39.000 099 21227.65 249.36 42965.18 47923.54 2018-04-09 17:57:40.000 099 21227.70 249.34 42965.17 47923.51 2018-04-09 17:57:41.000 099 21227.72 249.32 42965.17 47923.56 2018-04-09 17:57:42.000 099 21227.75 249.23 42965.21 47923.57 2018-04-09 17:57:43.000 099 21227.76 249.15 42965.23 47923.62 2018-04-09 17:57:44.000 099 21227.82 249.05 42965.30 47923.64 2018-04-09 17:57:45.000 099 21227.83 248.97 42965.33 47923.71 2018-04-09 17:57:46.000 099 21227.84 248.94 42965.38 47923.76 2018-04-09 17:57:47.000 099 21227.86 248.90 42965.41 47923.84 2018-04-09 17:57:48.000 099 21227.86 248.88 42965.45 47923.85 2018-04-09 17:57:49.000 099 21227.85 248.89 42965.45 47923.87 2018-04-09 17:57:50.000 099 21227.84 248.88 42965.47 47923.86 2018-04-09 17:57:51.000 099 21227.79 248.89 42965.46 47923.91 2018-04-09 17:57:52.000 099 21227.80 248.86 42965.49 47923.87 2018-04-09 17:57:53.000 099 21227.81 248.84 42965.51 47923.86 2018-04-09 17:57:54.000 099 21227.83 248.84 42965.46 47923.91 2018-04-09 17:57:55.000 099 21227.83 248.84 42965.50 47923.90 2018-04-09 17:57:56.000 099 21227.83 248.80 42965.52 47923.91 2018-04-09 17:57:57.000 099 21227.82 248.81 42965.51 47923.90 2018-04-09 17:57:58.000 099 21227.81 248.79 42965.52 47923.92 2018-04-09 17:57:59.000 099 21227.81 248.81 42965.53 47923.93 2018-04-09 17:58:00.000 099 21227.88 248.79 42965.56 47923.92 2018-04-09 17:58:01.000 099 21227.89 248.79 42965.55 47923.98 2018-04-09 17:58:02.000 099 21227.90 248.80 42965.55 47923.98 2018-04-09 17:58:03.000 099 21227.93 248.79 42965.54 47923.97 2018-04-09 17:58:04.000 099 21227.95 248.80 42965.56 47923.99 2018-04-09 17:58:05.000 099 21227.92 248.81 42965.54 47924.01 2018-04-09 17:58:06.000 099 21227.91 248.84 42965.57 47924.00 2018-04-09 17:58:07.000 099 21227.93 248.85 42965.58 47924.01 2018-04-09 17:58:08.000 099 21227.91 248.90 42965.56 47924.01 2018-04-09 17:58:09.000 099 21227.89 248.91 42965.56 47924.00 2018-04-09 17:58:10.000 099 21227.86 248.94 42965.56 47923.99 2018-04-09 17:58:11.000 099 21227.88 248.94 42965.53 47923.98 2018-04-09 17:58:12.000 099 21227.85 248.95 42965.57 47923.98 2018-04-09 17:58:13.000 099 21227.84 248.96 42965.60 47923.97 2018-04-09 17:58:14.000 099 21227.82 248.96 42965.60 47923.97 2018-04-09 17:58:15.000 099 21227.81 248.95 42965.58 47923.97 2018-04-09 17:58:16.000 099 21227.80 248.95 42965.60 47923.96 2018-04-09 17:58:17.000 099 21227.77 248.94 42965.61 47923.96 2018-04-09 17:58:18.000 099 21227.78 248.92 42965.62 47923.96 2018-04-09 17:58:19.000 099 21227.75 248.94 42965.63 47923.96 2018-04-09 17:58:20.000 099 21227.75 248.93 42965.65 47923.99 2018-04-09 17:58:21.000 099 21227.73 248.92 42965.69 47924.00 2018-04-09 17:58:22.000 099 21227.72 248.94 42965.68 47924.03 2018-04-09 17:58:23.000 099 21227.73 248.98 42965.70 47924.00 2018-04-09 17:58:24.000 099 21227.71 248.98 42965.70 47924.01 2018-04-09 17:58:25.000 099 21227.72 249.04 42965.67 47923.98 2018-04-09 17:58:26.000 099 21227.70 249.08 42965.65 47924.02 2018-04-09 17:58:27.000 099 21227.71 249.12 42965.65 47923.99 2018-04-09 17:58:28.000 099 21227.72 249.15 42965.64 47923.97 2018-04-09 17:58:29.000 099 21227.67 249.18 42965.63 47923.93 2018-04-09 17:58:30.000 099 21227.69 249.19 42965.60 47923.95 2018-04-09 17:58:31.000 099 21227.68 249.22 42965.59 47923.93 2018-04-09 17:58:32.000 099 21227.67 249.24 42965.60 47923.90 2018-04-09 17:58:33.000 099 21227.64 249.31 42965.58 47923.93 2018-04-09 17:58:34.000 099 21227.62 249.34 42965.56 47923.92 2018-04-09 17:58:35.000 099 21227.63 249.38 42965.56 47923.90 2018-04-09 17:58:36.000 099 21227.62 249.43 42965.55 47923.87 2018-04-09 17:58:37.000 099 21227.61 249.47 42965.56 47923.85 2018-04-09 17:58:38.000 099 21227.58 249.48 42965.52 47923.83 2018-04-09 17:58:39.000 099 21227.57 249.51 42965.51 47923.84 2018-04-09 17:58:40.000 099 21227.56 249.53 42965.52 47923.84 2018-04-09 17:58:41.000 099 21227.57 249.52 42965.51 47923.82 2018-04-09 17:58:42.000 099 21227.62 249.51 42965.55 47923.84 2018-04-09 17:58:43.000 099 21227.63 249.50 42965.53 47923.86 2018-04-09 17:58:44.000 099 21227.60 249.52 42965.58 47923.86 2018-04-09 17:58:45.000 099 21227.61 249.51 42965.60 47923.95 2018-04-09 17:58:46.000 099 21227.64 249.53 42965.62 47923.87 2018-04-09 17:58:47.000 099 21227.63 249.57 42965.62 47923.95 2018-04-09 17:58:48.000 099 21227.62 249.61 42965.62 47923.92 2018-04-09 17:58:49.000 099 21227.63 249.63 42965.63 47923.94 2018-04-09 17:58:50.000 099 21227.63 249.68 42965.64 47923.96 2018-04-09 17:58:51.000 099 21227.65 249.71 42965.62 47923.93 2018-04-09 17:58:52.000 099 21227.67 249.72 42965.62 47923.94 2018-04-09 17:58:53.000 099 21227.65 249.73 42965.62 47923.95 2018-04-09 17:58:54.000 099 21227.70 249.73 42965.64 47923.96 2018-04-09 17:58:55.000 099 21227.64 249.77 42965.61 47923.93 2018-04-09 17:58:56.000 099 21227.56 249.79 42965.62 47923.91 2018-04-09 17:58:57.000 099 21227.53 249.84 42965.60 47923.92 2018-04-09 17:58:58.000 099 21227.57 249.93 42965.58 47923.87 2018-04-09 17:58:59.000 099 21227.58 250.01 42965.52 47923.87 2018-04-09 17:59:00.000 099 21227.61 250.02 42965.50 47923.83 2018-04-09 17:59:01.000 099 21227.62 250.02 42965.48 47923.79 2018-04-09 17:59:02.000 099 21227.58 250.05 42965.46 47923.78 2018-04-09 17:59:03.000 099 21227.60 250.06 42965.45 47923.77 2018-04-09 17:59:04.000 099 21227.62 250.08 42965.43 47923.74 2018-04-09 17:59:05.000 099 21227.62 250.14 42965.42 47923.75 2018-04-09 17:59:06.000 099 21227.65 250.18 42965.41 47923.74 2018-04-09 17:59:07.000 099 21227.67 250.21 42965.40 47923.72 2018-04-09 17:59:08.000 099 21227.68 250.23 42965.38 47923.69 2018-04-09 17:59:09.000 099 21227.68 250.25 42965.33 47923.70 2018-04-09 17:59:10.000 099 21227.70 250.24 42965.33 47923.68 2018-04-09 17:59:11.000 099 21227.72 250.22 42965.33 47923.68 2018-04-09 17:59:12.000 099 21227.70 250.23 42965.33 47923.69 2018-04-09 17:59:13.000 099 21227.71 250.22 42965.35 47923.67 2018-04-09 17:59:14.000 099 21227.75 250.23 42965.35 47923.71 2018-04-09 17:59:15.000 099 21227.76 250.20 42965.36 47923.72 2018-04-09 17:59:16.000 099 21227.80 250.21 42965.35 47923.72 2018-04-09 17:59:17.000 099 21227.82 250.20 42965.37 47923.77 2018-04-09 17:59:18.000 099 21227.83 250.19 42965.39 47923.79 2018-04-09 17:59:19.000 099 21227.81 250.21 42965.39 47923.79 2018-04-09 17:59:20.000 099 21227.82 250.25 42965.39 47923.78 2018-04-09 17:59:21.000 099 21227.86 250.28 42965.42 47923.78 2018-04-09 17:59:22.000 099 21227.84 250.36 42965.39 47923.79 2018-04-09 17:59:23.000 099 21227.85 250.39 42965.37 47923.79 2018-04-09 17:59:24.000 099 21227.86 250.42 42965.32 47923.78 2018-04-09 17:59:25.000 099 21227.81 250.40 42965.31 47923.76 2018-04-09 17:59:26.000 099 21227.79 250.38 42965.35 47923.71 2018-04-09 17:59:27.000 099 21227.78 250.37 42965.33 47923.72 2018-04-09 17:59:28.000 099 21227.73 250.41 42965.33 47923.74 2018-04-09 17:59:29.000 099 21227.68 250.46 42965.32 47923.71 2018-04-09 17:59:30.000 099 21227.71 250.44 42965.35 47923.72 2018-04-09 17:59:31.000 099 21227.74 250.43 42965.36 47923.69 2018-04-09 17:59:32.000 099 21227.78 250.43 42965.36 47923.70 2018-04-09 17:59:33.000 099 21227.79 250.39 42965.34 47923.74 2018-04-09 17:59:34.000 099 21227.80 250.37 42965.35 47923.74 2018-04-09 17:59:35.000 099 21227.83 250.40 42965.35 47923.77 2018-04-09 17:59:36.000 099 21227.83 250.44 42965.37 47923.80 2018-04-09 17:59:37.000 099 21227.83 250.42 42965.38 47923.81 2018-04-09 17:59:38.000 099 21227.87 250.42 42965.37 47923.77 2018-04-09 17:59:39.000 099 21227.86 250.42 42965.35 47923.82 2018-04-09 17:59:40.000 099 21227.84 250.42 42965.35 47923.78 2018-04-09 17:59:41.000 099 21227.80 250.39 42965.36 47923.76 2018-04-09 17:59:42.000 099 21227.78 250.36 42965.34 47923.77 2018-04-09 17:59:43.000 099 21227.74 250.35 42965.35 47923.76 2018-04-09 17:59:44.000 099 21227.74 250.34 42965.37 47923.75 2018-04-09 17:59:45.000 099 21227.73 250.32 42965.39 47923.74 2018-04-09 17:59:46.000 099 21227.70 250.33 42965.39 47923.74 2018-04-09 17:59:47.000 099 21227.70 250.28 42965.40 47923.79 2018-04-09 17:59:48.000 099 21227.71 250.21 42965.41 47923.78 2018-04-09 17:59:49.000 099 21227.69 250.17 42965.45 47923.78 2018-04-09 17:59:50.000 099 21227.74 250.10 42965.48 47923.80 2018-04-09 17:59:51.000 099 21227.70 250.07 42965.50 47923.81 2018-04-09 17:59:52.000 099 21227.70 250.05 42965.49 47923.83 2018-04-09 17:59:53.000 099 21227.73 250.01 42965.48 47923.83 2018-04-09 17:59:54.000 099 21227.73 249.99 42965.49 47923.87 2018-04-09 17:59:55.000 099 21227.73 249.97 42965.48 47923.83 2018-04-09 17:59:56.000 099 21227.71 249.95 42965.46 47923.80 2018-04-09 17:59:57.000 099 21227.67 249.95 42965.45 47923.81 2018-04-09 17:59:58.000 099 21227.70 249.94 42965.46 47923.82 2018-04-09 17:59:59.000 099 21227.69 249.97 42965.46 47923.79 2018-04-09 18:00:00.000 099 21227.65 249.97 42965.46 47923.78 2018-04-09 18:00:01.000 099 21227.63 249.99 42965.42 47923.77 2018-04-09 18:00:02.000 099 21227.63 250.03 42965.45 47923.77 2018-04-09 18:00:03.000 099 21227.60 250.05 42965.44 47923.76 2018-04-09 18:00:04.000 099 21227.63 250.03 42965.42 47923.74 2018-04-09 18:00:05.000 099 21227.64 249.98 42965.42 47923.76 2018-04-09 18:00:06.000 099 21227.64 249.99 42965.42 47923.76 2018-04-09 18:00:07.000 099 21227.64 250.00 42965.43 47923.77 2018-04-09 18:00:08.000 099 21227.65 250.00 42965.39 47923.74 2018-04-09 18:00:09.000 099 21227.65 249.97 42965.40 47923.73 2018-04-09 18:00:10.000 099 21227.67 249.94 42965.40 47923.74 2018-04-09 18:00:11.000 099 21227.69 249.94 42965.42 47923.77 2018-04-09 18:00:12.000 099 21227.75 249.92 42965.39 47923.77 2018-04-09 18:00:13.000 099 21227.76 249.94 42965.42 47923.79 2018-04-09 18:00:14.000 099 21227.81 249.92 42965.41 47923.83 2018-04-09 18:00:15.000 099 21227.85 249.92 42965.45 47923.85 2018-04-09 18:00:16.000 099 21227.92 249.87 42965.48 47923.88 2018-04-09 18:00:17.000 099 21227.97 249.87 42965.49 47923.91 2018-04-09 18:00:18.000 099 21227.96 249.89 42965.48 47923.94 2018-04-09 18:00:19.000 099 21227.99 249.89 42965.52 47923.95 2018-04-09 18:00:20.000 099 21228.01 249.89 42965.53 47923.98 2018-04-09 18:00:21.000 099 21228.02 249.88 42965.53 47923.98 2018-04-09 18:00:22.000 099 21228.06 249.90 42965.54 47924.00 2018-04-09 18:00:23.000 099 21228.11 249.88 42965.54 47924.04 2018-04-09 18:00:24.000 099 21228.15 249.89 42965.52 47924.06 2018-04-09 18:00:25.000 099 21228.19 249.87 42965.51 47924.06 2018-04-09 18:00:26.000 099 21228.21 249.87 42965.53 47924.06 2018-04-09 18:00:27.000 099 21228.24 249.88 42965.55 47924.10 2018-04-09 18:00:28.000 099 21228.30 249.87 42965.55 47924.12 2018-04-09 18:00:29.000 099 21228.33 249.85 42965.55 47924.15 2018-04-09 18:00:30.000 099 21228.40 249.86 42965.54 47924.18 2018-04-09 18:00:31.000 099 21228.45 249.86 42965.55 47924.20 2018-04-09 18:00:32.000 099 21228.49 249.89 42965.55 47924.23 2018-04-09 18:00:33.000 099 21228.50 249.94 42965.56 47924.26 2018-04-09 18:00:34.000 099 21228.57 250.00 42965.55 47924.29 2018-04-09 18:00:35.000 099 21228.64 250.03 42965.53 47924.26 2018-04-09 18:00:36.000 099 21228.63 250.07 42965.49 47924.28 2018-04-09 18:00:37.000 099 21228.66 250.10 42965.49 47924.26 2018-04-09 18:00:38.000 099 21228.70 250.14 42965.47 47924.26 2018-04-09 18:00:39.000 099 21228.76 250.18 42965.48 47924.24 2018-04-09 18:00:40.000 099 21228.80 250.19 42965.48 47924.29 2018-04-09 18:00:41.000 099 21228.78 250.19 42965.49 47924.30 2018-04-09 18:00:42.000 099 21228.80 250.21 42965.49 47924.32 2018-04-09 18:00:43.000 099 21228.80 250.20 42965.53 47924.35 2018-04-09 18:00:44.000 099 21228.77 250.19 42965.55 47924.34 2018-04-09 18:00:45.000 099 21228.73 250.17 42965.58 47924.37 2018-04-09 18:00:46.000 099 21228.67 250.19 42965.60 47924.36 2018-04-09 18:00:47.000 099 21228.61 250.18 42965.60 47924.36 2018-04-09 18:00:48.000 099 21228.54 250.18 42965.62 47924.34 2018-04-09 18:00:49.000 099 21228.52 250.19 42965.63 47924.34 2018-04-09 18:00:50.000 099 21228.47 250.23 42965.59 47924.33 2018-04-09 18:00:51.000 099 21228.46 250.27 42965.61 47924.29 2018-04-09 18:00:52.000 099 21228.43 250.30 42965.60 47924.28 2018-04-09 18:00:53.000 099 21228.38 250.29 42965.61 47924.25 2018-04-09 18:00:54.000 099 21228.35 250.31 42965.60 47924.21 2018-04-09 18:00:55.000 099 21228.29 250.35 42965.55 47924.22 2018-04-09 18:00:56.000 099 21228.35 250.38 42965.53 47924.19 2018-04-09 18:00:57.000 099 21228.34 250.38 42965.50 47924.18 2018-04-09 18:00:58.000 099 21228.34 250.37 42965.52 47924.20 2018-04-09 18:00:59.000 099 21228.37 250.36 42965.55 47924.18 2018-04-09 18:01:00.000 099 21228.39 250.37 42965.54 47924.18 2018-04-09 18:01:01.000 099 21228.41 250.37 42965.53 47924.23 2018-04-09 18:01:02.000 099 21228.46 250.39 42965.55 47924.24 2018-04-09 18:01:03.000 099 21228.50 250.40 42965.58 47924.26 2018-04-09 18:01:04.000 099 21228.55 250.38 42965.61 47924.28 2018-04-09 18:01:05.000 099 21228.62 250.43 42965.61 47924.31 2018-04-09 18:01:06.000 099 21228.66 250.48 42965.60 47924.33 2018-04-09 18:01:07.000 099 21228.68 250.50 42965.57 47924.37 2018-04-09 18:01:08.000 099 21228.72 250.54 42965.56 47924.34 2018-04-09 18:01:09.000 099 21228.74 250.54 42965.56 47924.33 2018-04-09 18:01:10.000 099 21228.70 250.55 42965.53 47924.33 2018-04-09 18:01:11.000 099 21228.66 250.55 42965.56 47924.32 2018-04-09 18:01:12.000 099 21228.68 250.50 42965.58 47924.31 2018-04-09 18:01:13.000 099 21228.63 250.50 42965.58 47924.30 2018-04-09 18:01:14.000 099 21228.58 250.46 42965.61 47924.33 2018-04-09 18:01:15.000 099 21228.55 250.42 42965.63 47924.33 2018-04-09 18:01:16.000 099 21228.56 250.44 42965.65 47924.35 2018-04-09 18:01:17.000 099 21228.51 250.43 42965.67 47924.36 2018-04-09 18:01:18.000 099 21228.51 250.39 42965.71 47924.36 2018-04-09 18:01:19.000 099 21228.51 250.37 42965.74 47924.37 2018-04-09 18:01:20.000 099 21228.54 250.34 42965.74 47924.36 2018-04-09 18:01:21.000 099 21228.56 250.37 42965.75 47924.42 2018-04-09 18:01:22.000 099 21228.61 250.37 42965.72 47924.39 2018-04-09 18:01:23.000 099 21228.63 250.32 42965.71 47924.41 2018-04-09 18:01:24.000 099 21228.65 250.27 42965.69 47924.40 2018-04-09 18:01:25.000 099 21228.65 250.25 42965.71 47924.42 2018-04-09 18:01:26.000 099 21228.69 250.20 42965.75 47924.43 2018-04-09 18:01:27.000 099 21228.74 250.20 42965.74 47924.48 2018-04-09 18:01:28.000 099 21228.74 250.19 42965.72 47924.49 2018-04-09 18:01:29.000 099 21228.73 250.19 42965.70 47924.47 2018-04-09 18:01:30.000 099 21228.72 250.16 42965.71 47924.48 2018-04-09 18:01:31.000 099 21228.75 250.14 42965.72 47924.52 2018-04-09 18:01:32.000 099 21228.77 250.11 42965.71 47924.48 2018-04-09 18:01:33.000 099 21228.75 250.12 42965.71 47924.49 2018-04-09 18:01:34.000 099 21228.68 250.13 42965.70 47924.48 2018-04-09 18:01:35.000 099 21228.66 250.13 42965.73 47924.46 2018-04-09 18:01:36.000 099 21228.63 250.13 42965.72 47924.45 2018-04-09 18:01:37.000 099 21228.56 250.12 42965.70 47924.42 2018-04-09 18:01:38.000 099 21228.48 250.12 42965.71 47924.38 2018-04-09 18:01:39.000 099 21228.40 250.12 42965.71 47924.35 2018-04-09 18:01:40.000 099 21228.31 250.11 42965.72 47924.32 2018-04-09 18:01:41.000 099 21228.23 250.09 42965.71 47924.28 2018-04-09 18:01:42.000 099 21228.15 250.09 42965.71 47924.25 2018-04-09 18:01:43.000 099 21228.09 250.10 42965.70 47924.21 2018-04-09 18:01:44.000 099 21228.05 250.11 42965.72 47924.20 2018-04-09 18:01:45.000 099 21228.01 250.12 42965.72 47924.14 2018-04-09 18:01:46.000 099 21228.00 250.12 42965.68 47924.12 2018-04-09 18:01:47.000 099 21227.93 250.14 42965.69 47924.12 2018-04-09 18:01:48.000 099 21227.89 250.15 42965.71 47924.07 2018-04-09 18:01:49.000 099 21227.87 250.17 42965.72 47924.08 2018-04-09 18:01:50.000 099 21227.86 250.18 42965.71 47924.05 2018-04-09 18:01:51.000 099 21227.84 250.20 42965.74 47924.07 2018-04-09 18:01:52.000 099 21227.86 250.20 42965.73 47924.09 2018-04-09 18:01:53.000 099 21227.84 250.24 42965.74 47924.07 2018-04-09 18:01:54.000 099 21227.82 250.24 42965.75 47924.07 2018-04-09 18:01:55.000 099 21227.82 250.23 42965.73 47924.05 2018-04-09 18:01:56.000 099 21227.79 250.25 42965.70 47924.06 2018-04-09 18:01:57.000 099 21227.77 250.23 42965.73 47924.07 2018-04-09 18:01:58.000 099 21227.73 250.23 42965.72 47924.06 2018-04-09 18:01:59.000 099 21227.75 250.22 42965.73 47924.03 2018-04-09 18:02:00.000 099 21227.76 250.23 42965.74 47924.04 2018-04-09 18:02:01.000 099 21227.76 250.22 42965.75 47924.05 2018-04-09 18:02:02.000 099 21227.74 250.22 42965.71 47924.03 2018-04-09 18:02:03.000 099 21227.73 250.21 42965.75 47924.03 2018-04-09 18:02:04.000 099 21227.71 250.20 42965.75 47924.01 2018-04-09 18:02:05.000 099 21227.68 250.18 42965.75 47924.03 2018-04-09 18:02:06.000 099 21227.68 250.15 42965.74 47924.02 2018-04-09 18:02:07.000 099 21227.66 250.17 42965.74 47924.05 2018-04-09 18:02:08.000 099 21227.64 250.20 42965.74 47924.04 2018-04-09 18:02:09.000 099 21227.64 250.19 42965.74 47924.04 2018-04-09 18:02:10.000 099 21227.63 250.17 42965.76 47924.03 2018-04-09 18:02:11.000 099 21227.62 250.18 42965.80 47924.01 2018-04-09 18:02:12.000 099 21227.59 250.18 42965.82 47924.02 2018-04-09 18:02:13.000 099 21227.60 250.20 42965.79 47924.04 2018-04-09 18:02:14.000 099 21227.57 250.20 42965.79 47924.04 2018-04-09 18:02:15.000 099 21227.59 250.18 42965.80 47924.02 2018-04-09 18:02:16.000 099 21227.54 250.18 42965.80 47924.03 2018-04-09 18:02:17.000 099 21227.53 250.19 42965.82 47924.04 2018-04-09 18:02:18.000 099 21227.57 250.23 42965.84 47924.05 2018-04-09 18:02:19.000 099 21227.58 250.23 42965.83 47924.06 2018-04-09 18:02:20.000 099 21227.61 250.23 42965.86 47924.08 2018-04-09 18:02:21.000 099 21227.59 250.24 42965.88 47924.06 2018-04-09 18:02:22.000 099 21227.57 250.25 42965.87 47924.09 2018-04-09 18:02:23.000 099 21227.58 250.27 42965.89 47924.13 2018-04-09 18:02:24.000 099 21227.63 250.32 42965.87 47924.13 2018-04-09 18:02:25.000 099 21227.67 250.34 42965.86 47924.14 2018-04-09 18:02:26.000 099 21227.68 250.40 42965.84 47924.16 2018-04-09 18:02:27.000 099 21227.67 250.43 42965.84 47924.14 2018-04-09 18:02:28.000 099 21227.65 250.44 42965.84 47924.12 2018-04-09 18:02:29.000 099 21227.64 250.43 42965.84 47924.12 2018-04-09 18:02:30.000 099 21227.62 250.44 42965.88 47924.09 2018-04-09 18:02:31.000 099 21227.64 250.47 42965.89 47924.13 2018-04-09 18:02:32.000 099 21227.66 250.47 42965.87 47924.11 2018-04-09 18:02:33.000 099 21227.66 250.51 42965.86 47924.14 2018-04-09 18:02:34.000 099 21227.67 250.51 42965.88 47924.13 2018-04-09 18:02:35.000 099 21227.68 250.54 42965.85 47924.12 2018-04-09 18:02:36.000 099 21227.69 250.55 42965.83 47924.13 2018-04-09 18:02:37.000 099 21227.68 250.57 42965.83 47924.09 2018-04-09 18:02:38.000 099 21227.65 250.53 42965.82 47924.12 2018-04-09 18:02:39.000 099 21227.64 250.50 42965.86 47924.11 2018-04-09 18:02:40.000 099 21227.62 250.54 42965.87 47924.11 2018-04-09 18:02:41.000 099 21227.63 250.57 42965.88 47924.15 2018-04-09 18:02:42.000 099 21227.60 250.56 42965.89 47924.11 2018-04-09 18:02:43.000 099 21227.57 250.57 42965.90 47924.14 2018-04-09 18:02:44.000 099 21227.55 250.62 42965.93 47924.13 2018-04-09 18:02:45.000 099 21227.52 250.66 42965.88 47924.13 2018-04-09 18:02:46.000 099 21227.49 250.69 42965.86 47924.10 2018-04-09 18:02:47.000 099 21227.43 250.70 42965.87 47924.05 2018-04-09 18:02:48.000 099 21227.34 250.71 42965.87 47924.03 2018-04-09 18:02:49.000 099 21227.25 250.71 42965.84 47923.98 2018-04-09 18:02:50.000 099 21227.18 250.69 42965.83 47923.92 2018-04-09 18:02:51.000 099 21227.14 250.66 42965.83 47923.92 2018-04-09 18:02:52.000 099 21227.11 250.65 42965.84 47923.85 2018-04-09 18:02:53.000 099 21227.02 250.63 42965.83 47923.82 2018-04-09 18:02:54.000 099 21226.91 250.63 42965.82 47923.77 2018-04-09 18:02:55.000 099 21226.83 250.63 42965.79 47923.72 2018-04-09 18:02:56.000 099 21226.76 250.62 42965.78 47923.69 2018-04-09 18:02:57.000 099 21226.68 250.64 42965.76 47923.65 2018-04-09 18:02:58.000 099 21226.64 250.64 42965.78 47923.59 2018-04-09 18:02:59.000 099 21226.61 250.63 42965.76 47923.59 2018-04-09 18:03:00.000 099 21226.59 250.65 42965.78 47923.56 2018-04-09 18:03:01.000 099 21226.56 250.67 42965.79 47923.54 2018-04-09 18:03:02.000 099 21226.54 250.69 42965.78 47923.55 2018-04-09 18:03:03.000 099 21226.54 250.71 42965.77 47923.54 2018-04-09 18:03:04.000 099 21226.57 250.73 42965.80 47923.51 2018-04-09 18:03:05.000 099 21226.57 250.77 42965.78 47923.52 2018-04-09 18:03:06.000 099 21226.58 250.77 42965.78 47923.53 2018-04-09 18:03:07.000 099 21226.57 250.83 42965.81 47923.54 2018-04-09 18:03:08.000 099 21226.61 250.86 42965.78 47923.54 2018-04-09 18:03:09.000 099 21226.61 250.89 42965.76 47923.51 2018-04-09 18:03:10.000 099 21226.60 250.92 42965.77 47923.51 2018-04-09 18:03:11.000 099 21226.57 251.00 42965.75 47923.54 2018-04-09 18:03:12.000 099 21226.56 251.05 42965.75 47923.53 2018-04-09 18:03:13.000 099 21226.50 251.12 42965.75 47923.50 2018-04-09 18:03:14.000 099 21226.44 251.20 42965.73 47923.44 2018-04-09 18:03:15.000 099 21226.40 251.26 42965.69 47923.43 2018-04-09 18:03:16.000 099 21226.42 251.30 42965.67 47923.39 2018-04-09 18:03:17.000 099 21226.37 251.32 42965.64 47923.39 2018-04-09 18:03:18.000 099 21226.37 251.39 42965.63 47923.35 2018-04-09 18:03:19.000 099 21226.32 251.45 42965.59 47923.32 2018-04-09 18:03:20.000 099 21226.33 251.47 42965.61 47923.31 2018-04-09 18:03:21.000 099 21226.35 251.47 42965.60 47923.30 2018-04-09 18:03:22.000 099 21226.36 251.52 42965.60 47923.29 2018-04-09 18:03:23.000 099 21226.37 251.57 42965.57 47923.28 2018-04-09 18:03:24.000 099 21226.39 251.56 42965.57 47923.31 2018-04-09 18:03:25.000 099 21226.39 251.57 42965.58 47923.32 2018-04-09 18:03:26.000 099 21226.39 251.59 42965.59 47923.30 2018-04-09 18:03:27.000 099 21226.41 251.57 42965.62 47923.32 2018-04-09 18:03:28.000 099 21226.40 251.60 42965.63 47923.35 2018-04-09 18:03:29.000 099 21226.39 251.63 42965.65 47923.36 2018-04-09 18:03:30.000 099 21226.41 251.66 42965.67 47923.39 2018-04-09 18:03:31.000 099 21226.37 251.66 42965.70 47923.38 2018-04-09 18:03:32.000 099 21226.34 251.69 42965.69 47923.36 2018-04-09 18:03:33.000 099 21226.33 251.73 42965.69 47923.38 2018-04-09 18:03:34.000 099 21226.31 251.75 42965.69 47923.39 2018-04-09 18:03:35.000 099 21226.31 251.74 42965.71 47923.38 2018-04-09 18:03:36.000 099 21226.27 251.75 42965.69 47923.37 2018-04-09 18:03:37.000 099 21226.27 251.75 42965.70 47923.38 2018-04-09 18:03:38.000 099 21226.24 251.77 42965.69 47923.38 2018-04-09 18:03:39.000 099 21226.22 251.77 42965.70 47923.35 2018-04-09 18:03:40.000 099 21226.19 251.77 42965.71 47923.34 2018-04-09 18:03:41.000 099 21226.20 251.81 42965.69 47923.33 2018-04-09 18:03:42.000 099 21226.23 251.84 42965.70 47923.32 2018-04-09 18:03:43.000 099 21226.16 251.88 42965.69 47923.32 2018-04-09 18:03:44.000 099 21226.17 251.90 42965.68 47923.31 2018-04-09 18:03:45.000 099 21226.17 251.93 42965.69 47923.30 2018-04-09 18:03:46.000 099 21226.19 251.97 42965.66 47923.33 2018-04-09 18:03:47.000 099 21226.20 252.03 42965.69 47923.33 2018-04-09 18:03:48.000 099 21226.21 252.07 42965.65 47923.33 2018-04-09 18:03:49.000 099 21226.23 252.10 42965.66 47923.34 2018-04-09 18:03:50.000 099 21226.23 252.10 42965.67 47923.34 2018-04-09 18:03:51.000 099 21226.23 252.06 42965.68 47923.30 2018-04-09 18:03:52.000 099 21226.23 252.01 42965.71 47923.34 2018-04-09 18:03:53.000 099 21226.22 252.01 42965.76 47923.35 2018-04-09 18:03:54.000 099 21226.18 252.06 42965.76 47923.33 2018-04-09 18:03:55.000 099 21226.17 252.07 42965.72 47923.35 2018-04-09 18:03:56.000 099 21226.15 252.09 42965.73 47923.34 2018-04-09 18:03:57.000 099 21226.15 252.12 42965.74 47923.31 2018-04-09 18:03:58.000 099 21226.12 252.14 42965.72 47923.27 2018-04-09 18:03:59.000 099 21226.09 252.14 42965.71 47923.26 2018-04-09 18:04:00.000 099 21226.05 252.14 42965.74 47923.28 2018-04-09 18:04:01.000 099 21226.04 252.15 42965.71 47923.26 2018-04-09 18:04:02.000 099 21226.04 252.17 42965.68 47923.27 2018-04-09 18:04:03.000 099 21226.01 252.19 42965.66 47923.24 2018-04-09 18:04:04.000 099 21225.98 252.22 42965.67 47923.25 2018-04-09 18:04:05.000 099 21226.01 252.25 42965.69 47923.23 2018-04-09 18:04:06.000 099 21226.03 252.27 42965.69 47923.24 2018-04-09 18:04:07.000 099 21226.03 252.29 42965.67 47923.24 2018-04-09 18:04:08.000 099 21226.06 252.33 42965.68 47923.22 2018-04-09 18:04:09.000 099 21226.10 252.37 42965.63 47923.25 2018-04-09 18:04:10.000 099 21226.14 252.35 42965.63 47923.23 2018-04-09 18:04:11.000 099 21226.12 252.35 42965.69 47923.25 2018-04-09 18:04:12.000 099 21226.10 252.38 42965.67 47923.25 2018-04-09 18:04:13.000 099 21226.10 252.40 42965.66 47923.23 2018-04-09 18:04:14.000 099 21226.13 252.41 42965.67 47923.25 2018-04-09 18:04:15.000 099 21226.12 252.43 42965.69 47923.27 2018-04-09 18:04:16.000 099 21226.13 252.42 42965.69 47923.29 2018-04-09 18:04:17.000 099 21226.15 252.41 42965.70 47923.32 2018-04-09 18:04:18.000 099 21226.15 252.43 42965.67 47923.27 2018-04-09 18:04:19.000 099 21226.19 252.45 42965.66 47923.35 2018-04-09 18:04:20.000 099 21226.15 252.48 42965.66 47923.30 2018-04-09 18:04:21.000 099 21226.15 252.47 42965.68 47923.36 2018-04-09 18:04:22.000 099 21226.13 252.49 42965.70 47923.33 2018-04-09 18:04:23.000 099 21226.11 252.47 42965.72 47923.34 2018-04-09 18:04:24.000 099 21226.11 252.47 42965.74 47923.34 2018-04-09 18:04:25.000 099 21226.12 252.46 42965.74 47923.32 2018-04-09 18:04:26.000 099 21226.13 252.44 42965.73 47923.35 2018-04-09 18:04:27.000 099 21226.16 252.46 42965.73 47923.33 2018-04-09 18:04:28.000 099 21226.18 252.49 42965.74 47923.35 2018-04-09 18:04:29.000 099 21226.18 252.52 42965.72 47923.36 2018-04-09 18:04:30.000 099 21226.20 252.58 42965.69 47923.36 2018-04-09 18:04:31.000 099 21226.22 252.56 42965.70 47923.36 2018-04-09 18:04:32.000 099 21226.22 252.58 42965.73 47923.37 2018-04-09 18:04:33.000 099 21226.25 252.59 42965.76 47923.39 2018-04-09 18:04:34.000 099 21226.25 252.65 42965.75 47923.42 2018-04-09 18:04:35.000 099 21226.22 252.66 42965.74 47923.42 2018-04-09 18:04:36.000 099 21226.21 252.63 42965.76 47923.40 2018-04-09 18:04:37.000 099 21226.21 252.63 42965.75 47923.43 2018-04-09 18:04:38.000 099 21226.17 252.64 42965.77 47923.40 2018-04-09 18:04:39.000 099 21226.14 252.67 42965.78 47923.42 2018-04-09 18:04:40.000 099 21226.17 252.67 42965.76 47923.39 2018-04-09 18:04:41.000 099 21226.21 252.69 42965.79 47923.41 2018-04-09 18:04:42.000 099 21226.24 252.70 42965.75 47923.40 2018-04-09 18:04:43.000 099 21226.22 252.73 42965.74 47923.41 2018-04-09 18:04:44.000 099 21226.31 252.72 42965.77 47923.40 2018-04-09 18:04:45.000 099 21226.34 252.73 42965.74 47923.40 2018-04-09 18:04:46.000 099 21226.41 252.73 42965.71 47923.45 2018-04-09 18:04:47.000 099 21226.43 252.73 42965.72 47923.44 2018-04-09 18:04:48.000 099 21226.44 252.74 42965.74 47923.46 2018-04-09 18:04:49.000 099 21226.49 252.74 42965.75 47923.48 2018-04-09 18:04:50.000 099 21226.51 252.74 42965.72 47923.51 2018-04-09 18:04:51.000 099 21226.60 252.71 42965.76 47923.56 2018-04-09 18:04:52.000 099 21226.63 252.71 42965.74 47923.54 2018-04-09 18:04:53.000 099 21226.64 252.71 42965.76 47923.59 2018-04-09 18:04:54.000 099 21226.68 252.69 42965.75 47923.58 2018-04-09 18:04:55.000 099 21226.70 252.69 42965.77 47923.61 2018-04-09 18:04:56.000 099 21226.76 252.69 42965.76 47923.62 2018-04-09 18:04:57.000 099 21226.80 252.69 42965.75 47923.64 2018-04-09 18:04:58.000 099 21226.85 252.71 42965.74 47923.68 2018-04-09 18:04:59.000 099 21226.86 252.73 42965.73 47923.70 2018-04-09 18:05:00.000 099 21226.91 252.71 42965.73 47923.68 2018-04-09 18:05:01.000 099 21226.94 252.70 42965.71 47923.73 2018-04-09 18:05:02.000 099 21226.91 252.66 42965.73 47923.72 2018-04-09 18:05:03.000 099 21226.90 252.62 42965.75 47923.75 2018-04-09 18:05:04.000 099 21226.93 252.61 42965.78 47923.76 2018-04-09 18:05:05.000 099 21226.92 252.64 42965.82 47923.77 2018-04-09 18:05:06.000 099 21226.96 252.66 42965.81 47923.80 2018-04-09 18:05:07.000 099 21226.99 252.64 42965.86 47923.85 2018-04-09 18:05:08.000 099 21227.04 252.66 42965.87 47923.86 2018-04-09 18:05:09.000 099 21227.10 252.68 42965.85 47923.85 2018-04-09 18:05:10.000 099 21227.13 252.72 42965.80 47923.85 2018-04-09 18:05:11.000 099 21227.13 252.75 42965.81 47923.86 2018-04-09 18:05:12.000 099 21227.15 252.75 42965.78 47923.84 2018-04-09 18:05:13.000 099 21227.13 252.79 42965.79 47923.85 2018-04-09 18:05:14.000 099 21227.18 252.77 42965.76 47923.87 2018-04-09 18:05:15.000 099 21227.16 252.76 42965.74 47923.84 2018-04-09 18:05:16.000 099 21227.18 252.79 42965.77 47923.86 2018-04-09 18:05:17.000 099 21227.19 252.80 42965.76 47923.85 2018-04-09 18:05:18.000 099 21227.20 252.82 42965.75 47923.85 2018-04-09 18:05:19.000 099 21227.20 252.83 42965.76 47923.85 2018-04-09 18:05:20.000 099 21227.20 252.85 42965.78 47923.85 2018-04-09 18:05:21.000 099 21227.20 252.91 42965.72 47923.85 2018-04-09 18:05:22.000 099 21227.16 252.97 42965.72 47923.84 2018-04-09 18:05:23.000 099 21227.12 253.03 42965.68 47923.84 2018-04-09 18:05:24.000 099 21227.10 253.09 42965.68 47923.77 2018-04-09 18:05:25.000 099 21227.08 253.14 42965.68 47923.75 2018-04-09 18:05:26.000 099 21227.07 253.19 42965.62 47923.70 2018-04-09 18:05:27.000 099 21227.07 253.21 42965.59 47923.69 2018-04-09 18:05:28.000 099 21227.07 253.24 42965.61 47923.65 2018-04-09 18:05:29.000 099 21227.03 253.26 42965.56 47923.66 2018-04-09 18:05:30.000 099 21227.05 253.26 42965.57 47923.63 2018-04-09 18:05:31.000 099 21227.04 253.29 42965.55 47923.63 2018-04-09 18:05:32.000 099 21227.06 253.32 42965.55 47923.62 2018-04-09 18:05:33.000 099 21227.09 253.34 42965.52 47923.64 2018-04-09 18:05:34.000 099 21227.09 253.36 42965.52 47923.62 2018-04-09 18:05:35.000 099 21227.10 253.38 42965.54 47923.64 2018-04-09 18:05:36.000 099 21227.12 253.39 42965.53 47923.61 2018-04-09 18:05:37.000 099 21227.13 253.37 42965.51 47923.63 2018-04-09 18:05:38.000 099 21227.19 253.37 42965.50 47923.63 2018-04-09 18:05:39.000 099 21227.16 253.38 42965.54 47923.65 2018-04-09 18:05:40.000 099 21227.18 253.38 42965.54 47923.65 2018-04-09 18:05:41.000 099 21227.23 253.33 42965.56 47923.69 2018-04-09 18:05:42.000 099 21227.24 253.35 42965.60 47923.71 2018-04-09 18:05:43.000 099 21227.29 253.37 42965.59 47923.73 2018-04-09 18:05:44.000 099 21227.30 253.38 42965.58 47923.75 2018-04-09 18:05:45.000 099 21227.31 253.34 42965.64 47923.77 2018-04-09 18:05:46.000 099 21227.31 253.33 42965.63 47923.80 2018-04-09 18:05:47.000 099 21227.34 253.32 42965.65 47923.81 2018-04-09 18:05:48.000 099 21227.39 253.34 42965.66 47923.84 2018-04-09 18:05:49.000 099 21227.40 253.36 42965.65 47923.89 2018-04-09 18:05:50.000 099 21227.43 253.38 42965.68 47923.89 2018-04-09 18:05:51.000 099 21227.43 253.37 42965.72 47923.90 2018-04-09 18:05:52.000 099 21227.42 253.43 42965.69 47923.94 2018-04-09 18:05:53.000 099 21227.43 253.45 42965.69 47923.93 2018-04-09 18:05:54.000 099 21227.47 253.45 42965.67 47923.91 2018-04-09 18:05:55.000 099 21227.51 253.46 42965.68 47923.93 2018-04-09 18:05:56.000 099 21227.52 253.46 42965.69 47923.92 2018-04-09 18:05:57.000 099 21227.54 253.44 42965.69 47923.94 2018-04-09 18:05:58.000 099 21227.53 253.45 42965.64 47923.92 2018-04-09 18:05:59.000 099 21227.52 253.46 42965.66 47923.92 2018-04-09 18:06:00.000 099 21227.55 253.45 42965.67 47923.90 2018-04-09 18:06:01.000 099 21227.59 253.46 42965.64 47923.89 2018-04-09 18:06:02.000 099 21227.61 253.47 42965.63 47923.93 2018-04-09 18:06:03.000 099 21227.63 253.47 42965.60 47923.90 2018-04-09 18:06:04.000 099 21227.64 253.48 42965.60 47923.89 2018-04-09 18:06:05.000 099 21227.67 253.50 42965.57 47923.91 2018-04-09 18:06:06.000 099 21227.70 253.51 42965.57 47923.93 2018-04-09 18:06:07.000 099 21227.70 253.55 42965.59 47923.93 2018-04-09 18:06:08.000 099 21227.73 253.57 42965.56 47923.93 2018-04-09 18:06:09.000 099 21227.76 253.59 42965.56 47923.97 2018-04-09 18:06:10.000 099 21227.78 253.65 42965.55 47923.95 2018-04-09 18:06:11.000 099 21227.79 253.69 42965.53 47923.98 2018-04-09 18:06:12.000 099 21227.80 253.68 42965.53 47923.97 2018-04-09 18:06:13.000 099 21227.82 253.70 42965.54 47923.98 2018-04-09 18:06:14.000 099 21227.82 253.72 42965.52 47923.97 2018-04-09 18:06:15.000 099 21227.80 253.76 42965.53 47923.97 2018-04-09 18:06:16.000 099 21227.84 253.79 42965.54 47923.96 2018-04-09 18:06:17.000 099 21227.83 253.82 42965.56 47923.96 2018-04-09 18:06:18.000 099 21227.84 253.84 42965.57 47924.00 2018-04-09 18:06:19.000 099 21227.81 253.86 42965.57 47923.99 2018-04-09 18:06:20.000 099 21227.86 253.90 42965.55 47923.95 2018-04-09 18:06:21.000 099 21227.88 253.92 42965.55 47923.97 2018-04-09 18:06:22.000 099 21227.91 253.93 42965.56 47923.99 2018-04-09 18:06:23.000 099 21227.92 253.95 42965.56 47924.01 2018-04-09 18:06:24.000 099 21227.92 254.03 42965.57 47924.00 2018-04-09 18:06:25.000 099 21227.97 254.04 42965.59 47924.03 2018-04-09 18:06:26.000 099 21228.00 254.05 42965.55 47924.04 2018-04-09 18:06:27.000 099 21228.03 254.07 42965.57 47924.05 2018-04-09 18:06:28.000 099 21228.04 254.08 42965.59 47924.07 2018-04-09 18:06:29.000 099 21228.03 254.14 42965.57 47924.09 2018-04-09 18:06:30.000 099 21228.04 254.13 42965.56 47924.10 2018-04-09 18:06:31.000 099 21228.02 254.14 42965.59 47924.08 2018-04-09 18:06:32.000 099 21228.00 254.20 42965.59 47924.09 2018-04-09 18:06:33.000 099 21228.02 254.22 42965.58 47924.09 2018-04-09 18:06:34.000 099 21228.02 254.28 42965.56 47924.09 2018-04-09 18:06:35.000 099 21228.00 254.32 42965.56 47924.07 2018-04-09 18:06:36.000 099 21227.99 254.33 42965.59 47924.03 2018-04-09 18:06:37.000 099 21227.99 254.31 42965.60 47924.04 2018-04-09 18:06:38.000 099 21227.96 254.33 42965.61 47924.05 2018-04-09 18:06:39.000 099 21227.96 254.34 42965.60 47924.07 2018-04-09 18:06:40.000 099 21227.94 254.36 42965.64 47924.08 2018-04-09 18:06:41.000 099 21227.94 254.38 42965.65 47924.07 2018-04-09 18:06:42.000 099 21227.93 254.38 42965.68 47924.08 2018-04-09 18:06:43.000 099 21227.91 254.39 42965.72 47924.12 2018-04-09 18:06:44.000 099 21227.94 254.37 42965.74 47924.15 2018-04-09 18:06:45.000 099 21227.97 254.39 42965.72 47924.14 2018-04-09 18:06:46.000 099 21227.98 254.42 42965.75 47924.20 2018-04-09 18:06:47.000 099 21227.98 254.46 42965.79 47924.22 2018-04-09 18:06:48.000 099 21228.03 254.48 42965.78 47924.25 2018-04-09 18:06:49.000 099 21228.06 254.47 42965.80 47924.26 2018-04-09 18:06:50.000 099 21228.05 254.49 42965.80 47924.29 2018-04-09 18:06:51.000 099 21228.07 254.51 42965.81 47924.29 2018-04-09 18:06:52.000 099 21228.07 254.52 42965.84 47924.28 2018-04-09 18:06:53.000 099 21228.04 254.52 42965.84 47924.34 2018-04-09 18:06:54.000 099 21227.99 254.51 42965.85 47924.30 2018-04-09 18:06:55.000 099 21227.96 254.55 42965.86 47924.32 2018-04-09 18:06:56.000 099 21227.96 254.57 42965.91 47924.34 2018-04-09 18:06:57.000 099 21227.98 254.56 42965.89 47924.33 2018-04-09 18:06:58.000 099 21227.94 254.55 42965.91 47924.34 2018-04-09 18:06:59.000 099 21227.89 254.57 42965.93 47924.34 2018-04-09 18:07:00.000 099 21227.89 254.56 42965.98 47924.36 2018-04-09 18:07:01.000 099 21227.89 254.53 42966.00 47924.38 2018-04-09 18:07:02.000 099 21227.89 254.51 42966.03 47924.39 2018-04-09 18:07:03.000 099 21227.90 254.51 42966.00 47924.41 2018-04-09 18:07:04.000 099 21227.92 254.51 42966.04 47924.44 2018-04-09 18:07:05.000 099 21227.96 254.54 42966.07 47924.47 2018-04-09 18:07:06.000 099 21227.98 254.53 42966.08 47924.49 2018-04-09 18:07:07.000 099 21228.02 254.55 42966.07 47924.50 2018-04-09 18:07:08.000 099 21228.05 254.56 42966.10 47924.50 2018-04-09 18:07:09.000 099 21228.08 254.56 42966.12 47924.55 2018-04-09 18:07:10.000 099 21228.11 254.57 42966.12 47924.54 2018-04-09 18:07:11.000 099 21228.09 254.57 42966.14 47924.59 2018-04-09 18:07:12.000 099 21228.10 254.58 42966.15 47924.60 2018-04-09 18:07:13.000 099 21228.14 254.61 42966.16 47924.60 2018-04-09 18:07:14.000 099 21228.12 254.62 42966.16 47924.63 2018-04-09 18:07:15.000 099 21228.10 254.68 42966.18 47924.65 2018-04-09 18:07:16.000 099 21228.11 254.68 42966.18 47924.64 2018-04-09 18:07:17.000 099 21228.13 254.68 42966.15 47924.65 2018-04-09 18:07:18.000 099 21228.11 254.70 42966.16 47924.67 2018-04-09 18:07:19.000 099 21228.11 254.69 42966.18 47924.64 2018-04-09 18:07:20.000 099 21228.07 254.73 42966.16 47924.65 2018-04-09 18:07:21.000 099 21228.09 254.71 42966.18 47924.66 2018-04-09 18:07:22.000 099 21228.09 254.68 42966.16 47924.68 2018-04-09 18:07:23.000 099 21228.09 254.71 42966.19 47924.66 2018-04-09 18:07:24.000 099 21228.08 254.76 42966.17 47924.66 2018-04-09 18:07:25.000 099 21228.06 254.75 42966.16 47924.65 2018-04-09 18:07:26.000 099 21228.02 254.81 42966.14 47924.60 2018-04-09 18:07:27.000 099 21228.01 254.90 42966.06 47924.58 2018-04-09 18:07:28.000 099 21227.99 254.96 42966.00 47924.52 2018-04-09 18:07:29.000 099 21227.97 254.97 42965.97 47924.46 2018-04-09 18:07:30.000 099 21228.00 254.96 42965.92 47924.41 2018-04-09 18:07:31.000 099 21228.01 254.98 42965.88 47924.39 2018-04-09 18:07:32.000 099 21228.01 255.00 42965.87 47924.38 2018-04-09 18:07:33.000 099 21228.03 255.00 42965.86 47924.37 2018-04-09 18:07:34.000 099 21228.05 255.01 42965.86 47924.35 2018-04-09 18:07:35.000 099 21228.08 255.04 42965.82 47924.33 2018-04-09 18:07:36.000 099 21228.13 255.07 42965.83 47924.33 2018-04-09 18:07:37.000 099 21228.14 255.11 42965.81 47924.34 2018-04-09 18:07:38.000 099 21228.15 255.09 42965.76 47924.33 2018-04-09 18:07:39.000 099 21228.14 255.07 42965.75 47924.32 2018-04-09 18:07:40.000 099 21228.12 255.04 42965.79 47924.30 2018-04-09 18:07:41.000 099 21228.16 255.05 42965.80 47924.29 2018-04-09 18:07:42.000 099 21228.12 255.07 42965.82 47924.33 2018-04-09 18:07:43.000 099 21228.10 255.07 42965.83 47924.32 2018-04-09 18:07:44.000 099 21228.13 255.05 42965.81 47924.33 2018-04-09 18:07:45.000 099 21228.09 255.08 42965.81 47924.33 2018-04-09 18:07:46.000 099 21228.09 255.10 42965.83 47924.33 2018-04-09 18:07:47.000 099 21228.08 255.10 42965.83 47924.34 2018-04-09 18:07:48.000 099 21228.10 255.11 42965.85 47924.34 2018-04-09 18:07:49.000 099 21228.04 255.10 42965.87 47924.33 2018-04-09 18:07:50.000 099 21228.05 255.09 42965.87 47924.34 2018-04-09 18:07:51.000 099 21228.07 255.10 42965.86 47924.37 2018-04-09 18:07:52.000 099 21228.08 255.13 42965.85 47924.35 2018-04-09 18:07:53.000 099 21228.11 255.17 42965.83 47924.36 2018-04-09 18:07:54.000 099 21228.15 255.18 42965.83 47924.33 2018-04-09 18:07:55.000 099 21228.16 255.18 42965.80 47924.35 2018-04-09 18:07:56.000 099 21228.17 255.16 42965.77 47924.33 2018-04-09 18:07:57.000 099 21228.15 255.11 42965.84 47924.34 2018-04-09 18:07:58.000 099 21228.14 255.10 42965.83 47924.32 2018-04-09 18:07:59.000 099 21228.14 255.05 42965.84 47924.34 2018-04-09 18:08:00.000 099 21228.11 255.05 42965.86 47924.35 2018-04-09 18:08:01.000 099 21228.08 255.06 42965.87 47924.36 2018-04-09 18:08:02.000 099 21228.09 255.01 42965.92 47924.40 2018-04-09 18:08:03.000 099 21228.11 254.99 42965.92 47924.38 2018-04-09 18:08:04.000 099 21228.11 255.02 42965.92 47924.41 2018-04-09 18:08:05.000 099 21228.10 254.98 42965.94 47924.43 2018-04-09 18:08:06.000 099 21228.08 254.98 42965.95 47924.45 2018-04-09 18:08:07.000 099 21228.07 254.98 42965.97 47924.45 2018-04-09 18:08:08.000 099 21228.07 254.96 42965.96 47924.44 2018-04-09 18:08:09.000 099 21228.05 254.94 42965.98 47924.44 2018-04-09 18:08:10.000 099 21228.03 254.94 42966.00 47924.45 2018-04-09 18:08:11.000 099 21228.03 254.93 42966.02 47924.48 2018-04-09 18:08:12.000 099 21228.08 254.94 42966.01 47924.48 2018-04-09 18:08:13.000 099 21228.04 254.95 42966.02 47924.49 2018-04-09 18:08:14.000 099 21228.03 254.94 42966.03 47924.51 2018-04-09 18:08:15.000 099 21228.05 254.94 42966.04 47924.47 2018-04-09 18:08:16.000 099 21228.04 254.94 42966.06 47924.50 2018-04-09 18:08:17.000 099 21228.02 254.92 42966.05 47924.54 2018-04-09 18:08:18.000 099 21228.03 254.89 42966.06 47924.52 2018-04-09 18:08:19.000 099 21228.01 254.91 42966.07 47924.51 2018-04-09 18:08:20.000 099 21228.01 254.91 42966.02 47924.54 2018-04-09 18:08:21.000 099 21228.02 254.90 42966.04 47924.54 2018-04-09 18:08:22.000 099 21228.07 254.91 42966.06 47924.50 2018-04-09 18:08:23.000 099 21228.09 254.93 42966.04 47924.53 2018-04-09 18:08:24.000 099 21228.11 254.95 42966.05 47924.54 2018-04-09 18:08:25.000 099 21228.11 254.98 42966.04 47924.52 2018-04-09 18:08:26.000 099 21228.14 254.98 42966.03 47924.51 2018-04-09 18:08:27.000 099 21228.19 255.00 42966.02 47924.51 2018-04-09 18:08:28.000 099 21228.19 255.05 42965.99 47924.52 2018-04-09 18:08:29.000 099 21228.18 255.10 42965.96 47924.51 2018-04-09 18:08:30.000 099 21228.15 255.11 42965.95 47924.48 2018-04-09 18:08:31.000 099 21228.18 255.12 42965.90 47924.46 2018-04-09 18:08:32.000 099 21228.17 255.12 42965.92 47924.43 2018-04-09 18:08:33.000 099 21228.13 255.10 42965.92 47924.44 2018-04-09 18:08:34.000 099 21228.06 255.07 42965.92 47924.41 2018-04-09 18:08:35.000 099 21228.00 255.07 42965.91 47924.38 2018-04-09 18:08:36.000 099 21228.00 255.02 42965.85 47924.37 2018-04-09 18:08:37.000 099 21227.98 255.01 42965.87 47924.34 2018-04-09 18:08:38.000 099 21227.94 255.03 42965.86 47924.31 2018-04-09 18:08:39.000 099 21227.90 255.04 42965.85 47924.29 2018-04-09 18:08:40.000 099 21227.92 255.01 42965.87 47924.28 2018-04-09 18:08:41.000 099 21227.93 255.03 42965.85 47924.24 2018-04-09 18:08:42.000 099 21227.90 255.04 42965.82 47924.25 2018-04-09 18:08:43.000 099 21227.88 255.07 42965.82 47924.22 2018-04-09 18:08:44.000 099 21227.90 255.06 42965.82 47924.21 2018-04-09 18:08:45.000 099 21227.90 255.04 42965.81 47924.22 2018-04-09 18:08:46.000 099 21227.93 255.04 42965.79 47924.19 2018-04-09 18:08:47.000 099 21227.92 255.04 42965.77 47924.20 2018-04-09 18:08:48.000 099 21227.89 255.06 42965.80 47924.23 2018-04-09 18:08:49.000 099 21227.88 255.05 42965.81 47924.19 2018-04-09 18:08:50.000 099 21227.91 255.01 42965.80 47924.18 2018-04-09 18:08:51.000 099 21227.86 255.03 42965.77 47924.19 2018-04-09 18:08:52.000 099 21227.85 255.09 42965.81 47924.14 2018-04-09 18:08:53.000 099 21227.82 255.10 42965.78 47924.19 2018-04-09 18:08:54.000 099 21227.80 255.16 42965.74 47924.15 2018-04-09 18:08:55.000 099 21227.75 255.18 42965.72 47924.13 2018-04-09 18:08:56.000 099 21227.76 255.18 42965.70 47924.08 2018-04-09 18:08:57.000 099 21227.75 255.16 42965.69 47924.05 2018-04-09 18:08:58.000 099 21227.71 255.15 42965.69 47924.05 2018-04-09 18:08:59.000 099 21227.71 255.11 42965.71 47924.03 2018-04-09 18:09:00.000 099 21227.68 255.13 42965.73 47924.05 2018-04-09 18:09:01.000 099 21227.66 255.14 42965.74 47924.07 2018-04-09 18:09:02.000 099 21227.65 255.12 42965.78 47924.02 2018-04-09 18:09:03.000 099 21227.62 255.07 42965.79 47924.05 2018-04-09 18:09:04.000 099 21227.61 255.05 42965.79 47924.07 2018-04-09 18:09:05.000 099 21227.59 255.06 42965.76 47924.07 2018-04-09 18:09:06.000 099 21227.59 255.09 42965.78 47924.06 2018-04-09 18:09:07.000 099 21227.61 255.05 42965.82 47924.07 2018-04-09 18:09:08.000 099 21227.63 255.07 42965.82 47924.09 2018-04-09 18:09:09.000 099 21227.65 255.12 42965.80 47924.11 2018-04-09 18:09:10.000 099 21227.61 255.20 42965.77 47924.10 2018-04-09 18:09:11.000 099 21227.57 255.29 42965.74 47924.04 2018-04-09 18:09:12.000 099 21227.58 255.34 42965.67 47924.02 2018-04-09 18:09:13.000 099 21227.56 255.35 42965.64 47923.95 2018-04-09 18:09:14.000 099 21227.57 255.36 42965.62 47923.89 2018-04-09 18:09:15.000 099 21227.52 255.40 42965.62 47923.89 2018-04-09 18:09:16.000 099 21227.54 255.41 42965.60 47923.85 2018-04-09 18:09:17.000 099 21227.56 255.41 42965.58 47923.88 2018-04-09 18:09:18.000 099 21227.59 255.44 42965.56 47923.84 2018-04-09 18:09:19.000 099 21227.58 255.45 42965.56 47923.83 2018-04-09 18:09:20.000 099 21227.55 255.44 42965.61 47923.84 2018-04-09 18:09:21.000 099 21227.54 255.44 42965.64 47923.84 2018-04-09 18:09:22.000 099 21227.51 255.48 42965.63 47923.87 2018-04-09 18:09:23.000 099 21227.54 255.51 42965.59 47923.86 2018-04-09 18:09:24.000 099 21227.56 255.55 42965.60 47923.89 2018-04-09 18:09:25.000 099 21227.63 255.54 42965.57 47923.89 2018-04-09 18:09:26.000 099 21227.63 255.57 42965.59 47923.86 2018-04-09 18:09:27.000 099 21227.70 255.58 42965.59 47923.90 2018-04-09 18:09:28.000 099 21227.73 255.63 42965.57 47923.92 2018-04-09 18:09:29.000 099 21227.74 255.62 42965.59 47923.95 2018-04-09 18:09:30.000 099 21227.76 255.58 42965.62 47923.95 2018-04-09 18:09:31.000 099 21227.78 255.60 42965.62 47923.99 2018-04-09 18:09:32.000 099 21227.77 255.63 42965.63 47924.02 2018-04-09 18:09:33.000 099 21227.79 255.65 42965.64 47924.04 2018-04-09 18:09:34.000 099 21227.88 255.61 42965.67 47924.08 2018-04-09 18:09:35.000 099 21227.92 255.61 42965.68 47924.11 2018-04-09 18:09:36.000 099 21227.96 255.60 42965.71 47924.14 2018-04-09 18:09:37.000 099 21227.96 255.58 42965.76 47924.18 2018-04-09 18:09:38.000 099 21227.99 255.56 42965.78 47924.22 2018-04-09 18:09:39.000 099 21228.02 255.52 42965.78 47924.27 2018-04-09 18:09:40.000 099 21228.06 255.48 42965.88 47924.31 2018-04-09 18:09:41.000 099 21228.09 255.51 42965.90 47924.37 2018-04-09 18:09:42.000 099 21228.12 255.52 42965.89 47924.41 2018-04-09 18:09:43.000 099 21228.16 255.54 42965.90 47924.39 2018-04-09 18:09:44.000 099 21228.15 255.56 42965.90 47924.45 2018-04-09 18:09:45.000 099 21228.18 255.53 42965.95 47924.45 2018-04-09 18:09:46.000 099 21228.19 255.52 42965.96 47924.47 2018-04-09 18:09:47.000 099 21228.19 255.54 42965.95 47924.50 2018-04-09 18:09:48.000 099 21228.21 255.56 42965.95 47924.50 2018-04-09 18:09:49.000 099 21228.25 255.53 42965.95 47924.50 2018-04-09 18:09:50.000 099 21228.23 255.54 42965.98 47924.53 2018-04-09 18:09:51.000 099 21228.20 255.54 42966.00 47924.54 2018-04-09 18:09:52.000 099 21228.24 255.56 42966.00 47924.56 2018-04-09 18:09:53.000 099 21228.25 255.58 42966.00 47924.57 2018-04-09 18:09:54.000 099 21228.26 255.56 42966.00 47924.58 2018-04-09 18:09:55.000 099 21228.31 255.56 42965.97 47924.59 2018-04-09 18:09:56.000 099 21228.32 255.59 42966.00 47924.62 2018-04-09 18:09:57.000 099 21228.33 255.60 42966.02 47924.62 2018-04-09 18:09:58.000 099 21228.35 255.62 42966.00 47924.64 2018-04-09 18:09:59.000 099 21228.38 255.65 42965.99 47924.62 2018-04-09 18:10:00.000 099 21228.41 255.65 42966.01 47924.60 2018-04-09 18:10:01.000 099 21228.42 255.67 42966.02 47924.65 2018-04-09 18:10:02.000 099 21228.45 255.69 42966.02 47924.63 2018-04-09 18:10:03.000 099 21228.48 255.68 42966.01 47924.64 2018-04-09 18:10:04.000 099 21228.54 255.69 42965.97 47924.65 2018-04-09 18:10:05.000 099 21228.56 255.69 42965.96 47924.71 2018-04-09 18:10:06.000 099 21228.56 255.72 42965.98 47924.70 2018-04-09 18:10:07.000 099 21228.62 255.75 42966.02 47924.70 2018-04-09 18:10:08.000 099 21228.66 255.77 42965.99 47924.71 2018-04-09 18:10:09.000 099 21228.65 255.75 42965.97 47924.72 2018-04-09 18:10:10.000 099 21228.70 255.74 42965.97 47924.74 2018-04-09 18:10:11.000 099 21228.74 255.76 42965.97 47924.75 2018-04-09 18:10:12.000 099 21228.80 255.78 42965.95 47924.75 2018-04-09 18:10:13.000 099 21228.78 255.80 42965.93 47924.77 2018-04-09 18:10:14.000 099 21228.81 255.85 42965.96 47924.78 2018-04-09 18:10:15.000 099 21228.84 255.89 42965.94 47924.78 2018-04-09 18:10:16.000 099 21228.85 255.93 42965.97 47924.78 2018-04-09 18:10:17.000 099 21228.87 255.99 42965.99 47924.79 2018-04-09 18:10:18.000 099 21228.83 256.01 42965.98 47924.81 2018-04-09 18:10:19.000 099 21228.78 255.98 42965.97 47924.78 2018-04-09 18:10:20.000 099 21228.77 256.00 42966.00 47924.78 2018-04-09 18:10:21.000 099 21228.69 255.94 42966.01 47924.76 2018-04-09 18:10:22.000 099 21228.65 255.88 42965.99 47924.74 2018-04-09 18:10:23.000 099 21228.65 255.86 42966.00 47924.73 2018-04-09 18:10:24.000 099 21228.63 255.84 42966.02 47924.76 2018-04-09 18:10:25.000 099 21228.67 255.82 42965.99 47924.75 2018-04-09 18:10:26.000 099 21228.69 255.82 42966.04 47924.77 2018-04-09 18:10:27.000 099 21228.72 255.84 42966.03 47924.81 2018-04-09 18:10:28.000 099 21228.78 255.84 42966.03 47924.80 2018-04-09 18:10:29.000 099 21228.77 255.84 42966.02 47924.83 2018-04-09 18:10:30.000 099 21228.81 255.86 42966.00 47924.81 2018-04-09 18:10:31.000 099 21228.86 255.87 42965.97 47924.82 2018-04-09 18:10:32.000 099 21228.89 255.87 42965.99 47924.83 2018-04-09 18:10:33.000 099 21228.94 255.89 42965.98 47924.86 2018-04-09 18:10:34.000 099 21228.97 255.90 42965.98 47924.86 2018-04-09 18:10:35.000 099 21229.04 255.91 42965.97 47924.85 2018-04-09 18:10:36.000 099 21229.04 255.88 42965.97 47924.91 2018-04-09 18:10:37.000 099 21229.05 255.89 42966.00 47924.88 2018-04-09 18:10:38.000 099 21229.09 255.91 42965.98 47924.91 2018-04-09 18:10:39.000 099 21229.11 255.91 42965.99 47924.92 2018-04-09 18:10:40.000 099 21229.15 255.94 42966.03 47924.94 2018-04-09 18:10:41.000 099 21229.18 255.96 42966.05 47924.94 2018-04-09 18:10:42.000 099 21229.21 255.98 42966.02 47924.97 2018-04-09 18:10:43.000 099 21229.19 255.99 42966.02 47924.98 2018-04-09 18:10:44.000 099 21229.22 256.01 42966.03 47925.02 2018-04-09 18:10:45.000 099 21229.28 256.01 42966.03 47925.04 2018-04-09 18:10:46.000 099 21229.31 256.00 42966.05 47925.05 2018-04-09 18:10:47.000 099 21229.35 256.03 42966.03 47925.05 2018-04-09 18:10:48.000 099 21229.38 256.02 42966.00 47925.10 2018-04-09 18:10:49.000 099 21229.41 256.04 42966.04 47925.09 2018-04-09 18:10:50.000 099 21229.43 256.06 42966.02 47925.12 2018-04-09 18:10:51.000 099 21229.45 256.06 42966.02 47925.13 2018-04-09 18:10:52.000 099 21229.52 256.08 42966.04 47925.17 2018-04-09 18:10:53.000 099 21229.56 256.08 42966.04 47925.19 2018-04-09 18:10:54.000 099 21229.61 256.11 42966.04 47925.20 2018-04-09 18:10:55.000 099 21229.62 256.14 42966.08 47925.21 2018-04-09 18:10:56.000 099 21229.65 256.18 42966.08 47925.24 2018-04-09 18:10:57.000 099 21229.65 256.23 42966.07 47925.25 2018-04-09 18:10:58.000 099 21229.69 256.26 42966.04 47925.30 2018-04-09 18:10:59.000 099 21229.73 256.29 42966.05 47925.30 2018-04-09 18:11:00.000 099 21229.76 256.31 42966.10 47925.31 2018-04-09 18:11:01.000 099 21229.80 256.34 42966.11 47925.34 2018-04-09 18:11:02.000 099 21229.86 256.35 42966.10 47925.34 2018-04-09 18:11:03.000 099 21229.90 256.39 42966.12 47925.39 2018-04-09 18:11:04.000 099 21229.91 256.40 42966.12 47925.39 2018-04-09 18:11:05.000 099 21229.89 256.43 42966.11 47925.41 2018-04-09 18:11:06.000 099 21229.91 256.45 42966.12 47925.37 2018-04-09 18:11:07.000 099 21229.93 256.46 42966.13 47925.41 2018-04-09 18:11:08.000 099 21229.93 256.46 42966.13 47925.42 2018-04-09 18:11:09.000 099 21229.91 256.47 42966.13 47925.45 2018-04-09 18:11:10.000 099 21229.94 256.45 42966.20 47925.48 2018-04-09 18:11:11.000 099 21229.97 256.43 42966.24 47925.50 2018-04-09 18:11:12.000 099 21230.02 256.43 42966.25 47925.54 2018-04-09 18:11:13.000 099 21230.01 256.48 42966.27 47925.57 2018-04-09 18:11:14.000 099 21230.03 256.52 42966.29 47925.59 2018-04-09 18:11:15.000 099 21230.08 256.54 42966.29 47925.62 2018-04-09 18:11:16.000 099 21230.10 256.55 42966.31 47925.63 2018-04-09 18:11:17.000 099 21230.10 256.54 42966.31 47925.62 2018-04-09 18:11:18.000 099 21230.09 256.52 42966.31 47925.62 2018-04-09 18:11:19.000 099 21230.06 256.54 42966.33 47925.64 2018-04-09 18:11:20.000 099 21230.08 256.58 42966.28 47925.63 2018-04-09 18:11:21.000 099 21230.07 256.58 42966.25 47925.64 2018-04-09 18:11:22.000 099 21230.07 256.59 42966.24 47925.65 2018-04-09 18:11:23.000 099 21230.11 256.60 42966.22 47925.64 2018-04-09 18:11:24.000 099 21230.12 256.62 42966.20 47925.65 2018-04-09 18:11:25.000 099 21230.12 256.64 42966.17 47925.62 2018-04-09 18:11:26.000 099 21230.10 256.69 42966.14 47925.58 2018-04-09 18:11:27.000 099 21230.06 256.72 42966.09 47925.55 2018-04-09 18:11:28.000 099 21230.08 256.77 42966.07 47925.50 2018-04-09 18:11:29.000 099 21230.04 256.79 42966.05 47925.43 2018-04-09 18:11:30.000 099 21230.00 256.79 42966.02 47925.42 2018-04-09 18:11:31.000 099 21230.01 256.76 42965.99 47925.36 2018-04-09 18:11:32.000 099 21230.02 256.73 42965.97 47925.36 2018-04-09 18:11:33.000 099 21230.00 256.69 42965.96 47925.33 2018-04-09 18:11:34.000 099 21230.01 256.67 42965.98 47925.36 2018-04-09 18:11:35.000 099 21230.01 256.65 42965.99 47925.33 2018-04-09 18:11:36.000 099 21230.00 256.63 42965.99 47925.36 2018-04-09 18:11:37.000 099 21230.00 256.60 42965.97 47925.34 2018-04-09 18:11:38.000 099 21230.04 256.60 42965.98 47925.33 2018-04-09 18:11:39.000 099 21230.05 256.59 42965.98 47925.36 2018-04-09 18:11:40.000 099 21230.05 256.60 42965.96 47925.36 2018-04-09 18:11:41.000 099 21230.04 256.61 42965.96 47925.36 2018-04-09 18:11:42.000 099 21230.03 256.58 42965.99 47925.38 2018-04-09 18:11:43.000 099 21230.06 256.56 42966.01 47925.37 2018-04-09 18:11:44.000 099 21230.06 256.55 42966.00 47925.37 2018-04-09 18:11:45.000 099 21230.03 256.55 42965.99 47925.37 2018-04-09 18:11:46.000 099 21230.01 256.53 42966.01 47925.39 2018-04-09 18:11:47.000 099 21229.98 256.55 42966.02 47925.40 2018-04-09 18:11:48.000 099 21229.97 256.53 42966.05 47925.39 2018-04-09 18:11:49.000 099 21229.95 256.51 42966.02 47925.39 2018-04-09 18:11:50.000 099 21229.96 256.49 42966.02 47925.38 2018-04-09 18:11:51.000 099 21229.96 256.48 42965.99 47925.40 2018-04-09 18:11:52.000 099 21229.97 256.48 42966.02 47925.36 2018-04-09 18:11:53.000 099 21229.99 256.49 42966.01 47925.38 2018-04-09 18:11:54.000 099 21229.98 256.45 42966.01 47925.40 2018-04-09 18:11:55.000 099 21230.03 256.46 42966.03 47925.40 2018-04-09 18:11:56.000 099 21230.03 256.42 42966.02 47925.41 2018-04-09 18:11:57.000 099 21230.02 256.41 42966.03 47925.42 2018-04-09 18:11:58.000 099 21230.04 256.39 42966.03 47925.42 2018-04-09 18:11:59.000 099 21230.03 256.37 42966.03 47925.43 2018-04-09 18:12:00.000 099 21230.06 256.35 42966.03 47925.47 2018-04-09 18:12:01.000 099 21230.08 256.36 42966.05 47925.48 2018-04-09 18:12:02.000 099 21230.08 256.37 42966.05 47925.47 2018-04-09 18:12:03.000 099 21230.08 256.37 42966.04 47925.49 2018-04-09 18:12:04.000 099 21230.11 256.37 42966.03 47925.49 2018-04-09 18:12:05.000 099 21230.10 256.38 42966.02 47925.46 2018-04-09 18:12:06.000 099 21230.11 256.37 42965.99 47925.48 2018-04-09 18:12:07.000 099 21230.11 256.38 42966.01 47925.48 2018-04-09 18:12:08.000 099 21230.12 256.39 42966.01 47925.48 2018-04-09 18:12:09.000 099 21230.13 256.39 42966.00 47925.43 2018-04-09 18:12:10.000 099 21230.15 256.39 42966.01 47925.46 2018-04-09 18:12:11.000 099 21230.18 256.37 42966.02 47925.47 2018-04-09 18:12:12.000 099 21230.20 256.38 42966.01 47925.44 2018-04-09 18:12:13.000 099 21230.20 256.38 42965.99 47925.45 2018-04-09 18:12:14.000 099 21230.22 256.33 42965.98 47925.47 2018-04-09 18:12:15.000 099 21230.24 256.36 42965.97 47925.43 2018-04-09 18:12:16.000 099 21230.30 256.34 42965.94 47925.42 2018-04-09 18:12:17.000 099 21230.29 256.34 42965.90 47925.43 2018-04-09 18:12:18.000 099 21230.29 256.31 42965.91 47925.45 2018-04-09 18:12:19.000 099 21230.29 256.31 42965.95 47925.44 2018-04-09 18:12:20.000 099 21230.30 256.31 42965.94 47925.44 2018-04-09 18:12:21.000 099 21230.29 256.31 42965.93 47925.43 2018-04-09 18:12:22.000 099 21230.31 256.29 42965.95 47925.44 2018-04-09 18:12:23.000 099 21230.33 256.30 42965.95 47925.46 2018-04-09 18:12:24.000 099 21230.36 256.27 42965.95 47925.47 2018-04-09 18:12:25.000 099 21230.38 256.26 42965.98 47925.51 2018-04-09 18:12:26.000 099 21230.36 256.30 42965.98 47925.51 2018-04-09 18:12:27.000 099 21230.38 256.35 42965.96 47925.50 2018-04-09 18:12:28.000 099 21230.38 256.36 42965.96 47925.50 2018-04-09 18:12:29.000 099 21230.39 256.39 42965.91 47925.50 2018-04-09 18:12:30.000 099 21230.41 256.39 42965.89 47925.48 2018-04-09 18:12:31.000 099 21230.40 256.42 42965.89 47925.51 2018-04-09 18:12:32.000 099 21230.46 256.45 42965.88 47925.50 2018-04-09 18:12:33.000 099 21230.52 256.48 42965.88 47925.49 2018-04-09 18:12:34.000 099 21230.53 256.48 42965.84 47925.50 2018-04-09 18:12:35.000 099 21230.55 256.49 42965.82 47925.47 2018-04-09 18:12:36.000 099 21230.61 256.47 42965.83 47925.47 2018-04-09 18:12:37.000 099 21230.61 256.49 42965.84 47925.46 2018-04-09 18:12:38.000 099 21230.61 256.54 42965.82 47925.47 2018-04-09 18:12:39.000 099 21230.62 256.63 42965.78 47925.47 2018-04-09 18:12:40.000 099 21230.64 256.70 42965.73 47925.43 2018-04-09 18:12:41.000 099 21230.65 256.73 42965.65 47925.39 2018-04-09 18:12:42.000 099 21230.69 256.73 42965.60 47925.35 2018-04-09 18:12:43.000 099 21230.75 256.68 42965.57 47925.36 2018-04-09 18:12:44.000 099 21230.80 256.67 42965.56 47925.32 2018-04-09 18:12:45.000 099 21230.82 256.70 42965.55 47925.34 2018-04-09 18:12:46.000 099 21230.85 256.70 42965.57 47925.36 2018-04-09 18:12:47.000 099 21230.90 256.66 42965.55 47925.39 2018-04-09 18:12:48.000 099 21230.90 256.70 42965.53 47925.36 2018-04-09 18:12:49.000 099 21230.90 256.76 42965.55 47925.36 2018-04-09 18:12:50.000 099 21230.93 256.80 42965.52 47925.35 2018-04-09 18:12:51.000 099 21230.96 256.78 42965.47 47925.32 2018-04-09 18:12:52.000 099 21230.96 256.78 42965.44 47925.32 2018-04-09 18:12:53.000 099 21230.95 256.74 42965.44 47925.29 2018-04-09 18:12:54.000 099 21230.96 256.68 42965.44 47925.31 2018-04-09 18:12:55.000 099 21230.94 256.64 42965.44 47925.28 2018-04-09 18:12:56.000 099 21230.96 256.56 42965.42 47925.28 2018-04-09 18:12:57.000 099 21230.99 256.52 42965.41 47925.26 2018-04-09 18:12:58.000 099 21231.05 256.47 42965.42 47925.29 2018-04-09 18:12:59.000 099 21231.05 256.41 42965.39 47925.29 2018-04-09 18:13:00.000 099 21231.07 256.36 42965.42 47925.33 2018-04-09 18:13:01.000 099 21231.13 256.32 42965.44 47925.34 2018-04-09 18:13:02.000 099 21231.16 256.30 42965.44 47925.38 2018-04-09 18:13:03.000 099 21231.15 256.24 42965.45 47925.39 2018-04-09 18:13:04.000 099 21231.14 256.19 42965.49 47925.41 2018-04-09 18:13:05.000 099 21231.17 256.17 42965.54 47925.44 2018-04-09 18:13:06.000 099 21231.18 256.15 42965.57 47925.49 2018-04-09 18:13:07.000 099 21231.16 256.15 42965.58 47925.54 2018-04-09 18:13:08.000 099 21231.22 256.15 42965.62 47925.54 2018-04-09 18:13:09.000 099 21231.24 256.15 42965.63 47925.59 2018-04-09 18:13:10.000 099 21231.25 256.14 42965.67 47925.62 2018-04-09 18:13:11.000 099 21231.30 256.14 42965.70 47925.64 2018-04-09 18:13:12.000 099 21231.37 256.13 42965.74 47925.68 2018-04-09 18:13:13.000 099 21231.39 256.15 42965.72 47925.68 2018-04-09 18:13:14.000 099 21231.42 256.15 42965.71 47925.71 2018-04-09 18:13:15.000 099 21231.42 256.14 42965.72 47925.75 2018-04-09 18:13:16.000 099 21231.45 256.14 42965.75 47925.74 2018-04-09 18:13:17.000 099 21231.49 256.14 42965.80 47925.84 2018-04-09 18:13:18.000 099 21231.51 256.14 42965.82 47925.82 2018-04-09 18:13:19.000 099 21231.52 256.14 42965.83 47925.87 2018-04-09 18:13:20.000 099 21231.51 256.18 42965.82 47925.92 2018-04-09 18:13:21.000 099 21231.58 256.24 42965.81 47925.88 2018-04-09 18:13:22.000 099 21231.65 256.31 42965.82 47925.94 2018-04-09 18:13:23.000 099 21231.67 256.34 42965.81 47925.93 2018-04-09 18:13:24.000 099 21231.68 256.36 42965.80 47925.96 2018-04-09 18:13:25.000 099 21231.70 256.37 42965.79 47925.95 2018-04-09 18:13:26.000 099 21231.70 256.35 42965.80 47925.94 2018-04-09 18:13:27.000 099 21231.71 256.35 42965.80 47925.94 2018-04-09 18:13:28.000 099 21231.69 256.39 42965.83 47925.96 2018-04-09 18:13:29.000 099 21231.66 256.40 42965.84 47926.00 2018-04-09 18:13:30.000 099 21231.69 256.41 42965.81 47925.97 2018-04-09 18:13:31.000 099 21231.68 256.42 42965.82 47925.98 2018-04-09 18:13:32.000 099 21231.68 256.40 42965.84 47925.99 2018-04-09 18:13:33.000 099 21231.67 256.45 42965.84 47926.01 2018-04-09 18:13:34.000 099 21231.65 256.50 42965.88 47925.99 2018-04-09 18:13:35.000 099 21231.67 256.53 42965.83 47925.97 2018-04-09 18:13:36.000 099 21231.65 256.56 42965.82 47925.96 2018-04-09 18:13:37.000 099 21231.61 256.61 42965.80 47925.94 2018-04-09 18:13:38.000 099 21231.61 256.63 42965.79 47925.93 2018-04-09 18:13:39.000 099 21231.60 256.64 42965.77 47925.91 2018-04-09 18:13:40.000 099 21231.61 256.63 42965.79 47925.94 2018-04-09 18:13:41.000 099 21231.62 256.63 42965.81 47925.94 2018-04-09 18:13:42.000 099 21231.64 256.65 42965.84 47925.94 2018-04-09 18:13:43.000 099 21231.66 256.68 42965.84 47925.92 2018-04-09 18:13:44.000 099 21231.64 256.70 42965.82 47925.94 2018-04-09 18:13:45.000 099 21231.63 256.68 42965.84 47925.94 2018-04-09 18:13:46.000 099 21231.63 256.70 42965.84 47925.97 2018-04-09 18:13:47.000 099 21231.63 256.72 42965.83 47925.98 2018-04-09 18:13:48.000 099 21231.64 256.73 42965.88 47925.96 2018-04-09 18:13:49.000 099 21231.67 256.75 42965.88 47925.99 2018-04-09 18:13:50.000 099 21231.67 256.76 42965.86 47926.00 2018-04-09 18:13:51.000 099 21231.70 256.79 42965.90 47926.01 2018-04-09 18:13:52.000 099 21231.72 256.79 42965.91 47926.06 2018-04-09 18:13:53.000 099 21231.78 256.81 42965.93 47926.05 2018-04-09 18:13:54.000 099 21231.81 256.82 42965.93 47926.10 2018-04-09 18:13:55.000 099 21231.85 256.83 42965.88 47926.09 2018-04-09 18:13:56.000 099 21231.88 256.85 42965.87 47926.10 2018-04-09 18:13:57.000 099 21231.90 256.85 42965.90 47926.12 2018-04-09 18:13:58.000 099 21231.93 256.83 42965.91 47926.16 2018-04-09 18:13:59.000 099 21231.94 256.81 42965.94 47926.20 2018-04-09 18:14:00.000 099 21231.89 256.76 42965.97 47926.19 2018-04-09 18:14:01.000 099 21231.90 256.72 42966.06 47926.22 2018-04-09 18:14:02.000 099 21231.89 256.74 42966.10 47926.24 2018-04-09 18:14:03.000 099 21231.90 256.71 42966.12 47926.25 2018-04-09 18:14:04.000 099 21231.91 256.72 42966.12 47926.29 2018-04-09 18:14:05.000 099 21231.89 256.77 42966.09 47926.27 2018-04-09 18:14:06.000 099 21231.89 256.80 42966.11 47926.28 2018-04-09 18:14:07.000 099 21231.86 256.83 42966.06 47926.26 2018-04-09 18:14:08.000 099 21231.84 256.78 42966.06 47926.25 2018-04-09 18:14:09.000 099 21231.79 256.77 42966.07 47926.24 2018-04-09 18:14:10.000 099 21231.84 256.81 42966.08 47926.24 2018-04-09 18:14:11.000 099 21231.87 256.88 42966.07 47926.25 2018-04-09 18:14:12.000 099 21231.95 256.92 42966.03 47926.25 2018-04-09 18:14:13.000 099 21232.06 256.93 42966.04 47926.26 2018-04-09 18:14:14.000 099 21232.10 256.91 42966.01 47926.26 2018-04-09 18:14:15.000 099 21232.11 256.92 42966.00 47926.28 2018-04-09 18:14:16.000 099 21232.17 256.92 42966.00 47926.30 2018-04-09 18:14:17.000 099 21232.19 256.91 42966.02 47926.32 2018-04-09 18:14:18.000 099 21232.19 256.91 42966.02 47926.35 2018-04-09 18:14:19.000 099 21232.28 256.93 42966.03 47926.37 2018-04-09 18:14:20.000 099 21232.34 256.97 42966.04 47926.43 2018-04-09 18:14:21.000 099 21232.40 256.98 42966.02 47926.41 2018-04-09 18:14:22.000 099 21232.45 257.00 42966.02 47926.46 2018-04-09 18:14:23.000 099 21232.45 257.00 42966.03 47926.46 2018-04-09 18:14:24.000 099 21232.48 257.00 42966.03 47926.48 2018-04-09 18:14:25.000 099 21232.46 257.00 42966.01 47926.48 2018-04-09 18:14:26.000 099 21232.47 257.00 42966.03 47926.50 2018-04-09 18:14:27.000 099 21232.46 256.98 42966.08 47926.52 2018-04-09 18:14:28.000 099 21232.53 256.96 42966.13 47926.53 2018-04-09 18:14:29.000 099 21232.53 256.97 42966.14 47926.59 2018-04-09 18:14:30.000 099 21232.55 257.01 42966.12 47926.60 2018-04-09 18:14:31.000 099 21232.58 257.00 42966.12 47926.62 2018-04-09 18:14:32.000 099 21232.56 256.97 42966.17 47926.63 2018-04-09 18:14:33.000 099 21232.54 256.99 42966.20 47926.62 2018-04-09 18:14:34.000 099 21232.56 257.00 42966.17 47926.66 2018-04-09 18:14:35.000 099 21232.59 257.01 42966.19 47926.63 2018-04-09 18:14:36.000 099 21232.62 257.02 42966.17 47926.69 2018-04-09 18:14:37.000 099 21232.63 256.99 42966.18 47926.66 2018-04-09 18:14:38.000 099 21232.63 256.99 42966.19 47926.68 2018-04-09 18:14:39.000 099 21232.61 256.98 42966.17 47926.70 2018-04-09 18:14:40.000 099 21232.62 256.92 42966.19 47926.70 2018-04-09 18:14:41.000 099 21232.63 256.90 42966.24 47926.72 2018-04-09 18:14:42.000 099 21232.63 256.86 42966.26 47926.74 2018-04-09 18:14:43.000 099 21232.58 256.81 42966.29 47926.78 2018-04-09 18:14:44.000 099 21232.46 256.88 42966.30 47926.81 2018-04-09 18:14:45.000 099 21232.40 256.98 42966.29 47926.76 2018-04-09 18:14:46.000 099 21232.38 257.05 42966.25 47926.72 2018-04-09 18:14:47.000 099 21232.35 257.14 42966.20 47926.67 2018-04-09 18:14:48.000 099 21232.36 257.20 42966.16 47926.60 2018-04-09 18:14:49.000 099 21232.34 257.23 42966.10 47926.55 2018-04-09 18:14:50.000 099 21232.34 257.26 42966.07 47926.50 2018-04-09 18:14:51.000 099 21232.30 257.30 42966.01 47926.47 2018-04-09 18:14:52.000 099 21232.29 257.30 42966.00 47926.46 2018-04-09 18:14:53.000 099 21232.30 257.31 42965.97 47926.40 2018-04-09 18:14:54.000 099 21232.28 257.34 42965.95 47926.38 2018-04-09 18:14:55.000 099 21232.30 257.35 42965.95 47926.37 2018-04-09 18:14:56.000 099 21232.30 257.35 42965.94 47926.34 2018-04-09 18:14:57.000 099 21232.31 257.39 42965.90 47926.33 2018-04-09 18:14:58.000 099 21232.29 257.39 42965.90 47926.32 2018-04-09 18:14:59.000 099 21232.31 257.33 42965.89 47926.29 2018-04-09 18:15:00.000 099 21232.33 257.29 42965.88 47926.28 2018-04-09 18:15:01.000 099 21232.29 257.29 42965.90 47926.30 2018-04-09 18:15:02.000 099 21232.28 257.32 42965.90 47926.30 2018-04-09 18:15:03.000 099 21232.33 257.30 42965.93 47926.34 2018-04-09 18:15:04.000 099 21232.32 257.30 42965.93 47926.32 2018-04-09 18:15:05.000 099 21232.29 257.27 42965.94 47926.36 2018-04-09 18:15:06.000 099 21232.36 257.25 42965.95 47926.36 2018-04-09 18:15:07.000 099 21232.36 257.26 42965.94 47926.34 2018-04-09 18:15:08.000 099 21232.35 257.25 42965.97 47926.37 2018-04-09 18:15:09.000 099 21232.33 257.26 42965.94 47926.38 2018-04-09 18:15:10.000 099 21232.31 257.20 42965.99 47926.39 2018-04-09 18:15:11.000 099 21232.33 257.19 42965.99 47926.37 2018-04-09 18:15:12.000 099 21232.32 257.20 42966.00 47926.39 2018-04-09 18:15:13.000 099 21232.34 257.19 42966.03 47926.38 2018-04-09 18:15:14.000 099 21232.36 257.20 42966.03 47926.44 2018-04-09 18:15:15.000 099 21232.39 257.18 42966.01 47926.43 2018-04-09 18:15:16.000 099 21232.43 257.15 42966.06 47926.44 2018-04-09 18:15:17.000 099 21232.40 257.16 42966.06 47926.47 2018-04-09 18:15:18.000 099 21232.42 257.13 42966.10 47926.50 2018-04-09 18:15:19.000 099 21232.44 257.15 42966.08 47926.52 2018-04-09 18:15:20.000 099 21232.45 257.15 42966.08 47926.53 2018-04-09 18:15:21.000 099 21232.47 257.15 42966.10 47926.51 2018-04-09 18:15:22.000 099 21232.49 257.19 42966.10 47926.54 2018-04-09 18:15:23.000 099 21232.52 257.23 42966.08 47926.57 2018-04-09 18:15:24.000 099 21232.52 257.26 42966.07 47926.56 2018-04-09 18:15:25.000 099 21232.58 257.26 42966.07 47926.56 2018-04-09 18:15:26.000 099 21232.62 257.26 42966.10 47926.57 2018-04-09 18:15:27.000 099 21232.63 257.26 42966.06 47926.59 2018-04-09 18:15:28.000 099 21232.67 257.24 42966.07 47926.60 2018-04-09 18:15:29.000 099 21232.70 257.26 42966.09 47926.61 2018-04-09 18:15:30.000 099 21232.68 257.26 42966.10 47926.63 2018-04-09 18:15:31.000 099 21232.68 257.25 42966.11 47926.59 2018-04-09 18:15:32.000 099 21232.72 257.27 42966.12 47926.63 2018-04-09 18:15:33.000 099 21232.73 257.27 42966.12 47926.64 2018-04-09 18:15:34.000 099 21232.72 257.24 42966.11 47926.65 2018-04-09 18:15:35.000 099 21232.74 257.21 42966.11 47926.67 2018-04-09 18:15:36.000 099 21232.74 257.23 42966.13 47926.69 2018-04-09 18:15:37.000 099 21232.76 257.27 42966.16 47926.71 2018-04-09 18:15:38.000 099 21232.78 257.32 42966.13 47926.72 2018-04-09 18:15:39.000 099 21232.81 257.37 42966.13 47926.73 2018-04-09 18:15:40.000 099 21232.84 257.32 42966.12 47926.71 2018-04-09 18:15:41.000 099 21232.84 257.28 42966.12 47926.73 2018-04-09 18:15:42.000 099 21232.91 257.22 42966.16 47926.78 2018-04-09 18:15:43.000 099 21232.91 257.21 42966.21 47926.81 2018-04-09 18:15:44.000 099 21232.95 257.19 42966.25 47926.87 2018-04-09 18:15:45.000 099 21232.94 257.20 42966.26 47926.89 2018-04-09 18:15:46.000 099 21232.98 257.22 42966.29 47926.94 2018-04-09 18:15:47.000 099 21232.97 257.26 42966.30 47926.96 2018-04-09 18:15:48.000 099 21232.98 257.28 42966.32 47926.95 2018-04-09 18:15:49.000 099 21232.95 257.33 42966.30 47926.98 2018-04-09 18:15:50.000 099 21232.93 257.41 42966.25 47926.92 2018-04-09 18:15:51.000 099 21232.90 257.46 42966.19 47926.88 2018-04-09 18:15:52.000 099 21232.90 257.48 42966.16 47926.82 2018-04-09 18:15:53.000 099 21232.92 257.46 42966.11 47926.78 2018-04-09 18:15:54.000 099 21232.94 257.43 42966.07 47926.76 2018-04-09 18:15:55.000 099 21232.95 257.43 42966.08 47926.76 2018-04-09 18:15:56.000 099 21232.98 257.43 42966.06 47926.76 2018-04-09 18:15:57.000 099 21233.01 257.40 42966.06 47926.75 2018-04-09 18:15:58.000 099 21233.04 257.39 42966.05 47926.76 2018-04-09 18:15:59.000 099 21233.05 257.39 42966.06 47926.78 2018-04-09 18:16:00.000 099 21233.07 257.38 42966.05 47926.78 2018-04-09 18:16:01.000 099 21233.06 257.36 42966.07 47926.79 2018-04-09 18:16:02.000 099 21233.05 257.30 42966.10 47926.80 2018-04-09 18:16:03.000 099 21233.02 257.29 42966.13 47926.80 2018-04-09 18:16:04.000 099 21233.00 257.29 42966.13 47926.81 2018-04-09 18:16:05.000 099 21233.03 257.27 42966.11 47926.81 2018-04-09 18:16:06.000 099 21233.02 257.26 42966.11 47926.83 2018-04-09 18:16:07.000 099 21233.00 257.27 42966.11 47926.81 2018-04-09 18:16:08.000 099 21233.01 257.28 42966.08 47926.83 2018-04-09 18:16:09.000 099 21233.00 257.27 42966.10 47926.83 2018-04-09 18:16:10.000 099 21233.00 257.27 42966.08 47926.80 2018-04-09 18:16:11.000 099 21233.04 257.27 42966.03 47926.76 2018-04-09 18:16:12.000 099 21233.09 257.22 42966.05 47926.79 2018-04-09 18:16:13.000 099 21233.08 257.14 42966.08 47926.77 2018-04-09 18:16:14.000 099 21233.08 257.11 42966.11 47926.81 2018-04-09 18:16:15.000 099 21233.09 257.08 42966.14 47926.82 2018-04-09 18:16:16.000 099 21233.13 257.07 42966.15 47926.87 2018-04-09 18:16:17.000 099 21233.14 257.06 42966.15 47926.90 2018-04-09 18:16:18.000 099 21233.17 257.02 42966.19 47926.92 2018-04-09 18:16:19.000 099 21233.20 257.00 42966.19 47926.95 2018-04-09 18:16:20.000 099 21233.20 256.99 42966.23 47926.95 2018-04-09 18:16:21.000 099 21233.24 257.00 42966.20 47926.95 2018-04-09 18:16:22.000 099 21233.24 257.02 42966.20 47926.97 2018-04-09 18:16:23.000 099 21233.22 257.03 42966.19 47926.96 2018-04-09 18:16:24.000 099 21233.21 257.05 42966.19 47926.95 2018-04-09 18:16:25.000 099 21233.22 257.03 42966.16 47926.94 2018-04-09 18:16:26.000 099 21233.26 256.97 42966.15 47926.96 2018-04-09 18:16:27.000 099 21233.23 256.96 42966.16 47926.96 2018-04-09 18:16:28.000 099 21233.22 256.97 42966.14 47926.92 2018-04-09 18:16:29.000 099 21233.23 256.94 42966.14 47926.94 2018-04-09 18:16:30.000 099 21233.26 256.92 42966.16 47926.95 2018-04-09 18:16:31.000 099 21233.23 256.91 42966.19 47926.93 2018-04-09 18:16:32.000 099 21233.26 256.87 42966.17 47926.96 2018-04-09 18:16:33.000 099 21233.25 256.85 42966.18 47926.96 2018-04-09 18:16:34.000 099 21233.22 256.85 42966.21 47927.00 2018-04-09 18:16:35.000 099 21233.20 256.84 42966.21 47926.98 2018-04-09 18:16:36.000 099 21233.24 256.81 42966.21 47927.00 2018-04-09 18:16:37.000 099 21233.30 256.81 42966.22 47927.01 2018-04-09 18:16:38.000 099 21233.28 256.80 42966.21 47927.02 2018-04-09 18:16:39.000 099 21233.29 256.76 42966.22 47927.00 2018-04-09 18:16:40.000 099 21233.32 256.75 42966.22 47927.03 2018-04-09 18:16:41.000 099 21233.33 256.77 42966.18 47927.04 2018-04-09 18:16:42.000 099 21233.34 256.79 42966.23 47927.06 2018-04-09 18:16:43.000 099 21233.35 256.80 42966.23 47927.02 2018-04-09 18:16:44.000 099 21233.36 256.78 42966.21 47927.01 2018-04-09 18:16:45.000 099 21233.37 256.80 42966.20 47927.03 2018-04-09 18:16:46.000 099 21233.37 256.80 42966.19 47927.04 2018-04-09 18:16:47.000 099 21233.41 256.78 42966.20 47927.04 2018-04-09 18:16:48.000 099 21233.44 256.77 42966.21 47927.05 2018-04-09 18:16:49.000 099 21233.51 256.74 42966.26 47927.09 2018-04-09 18:16:50.000 099 21233.56 256.70 42966.23 47927.08 2018-04-09 18:16:51.000 099 21233.59 256.64 42966.25 47927.14 2018-04-09 18:16:52.000 099 21233.61 256.60 42966.28 47927.20 2018-04-09 18:16:53.000 099 21233.61 256.61 42966.30 47927.21 2018-04-09 18:16:54.000 099 21233.60 256.59 42966.30 47927.25 2018-04-09 18:16:55.000 099 21233.63 256.54 42966.34 47927.26 2018-04-09 18:16:56.000 099 21233.63 256.53 42966.35 47927.26 2018-04-09 18:16:57.000 099 21233.61 256.51 42966.38 47927.27 2018-04-09 18:16:58.000 099 21233.61 256.48 42966.40 47927.31 2018-04-09 18:16:59.000 099 21233.60 256.44 42966.41 47927.29 2018-04-09 18:17:00.000 099 21233.59 256.43 42966.40 47927.32 2018-04-09 18:17:01.000 099 21233.59 256.43 42966.41 47927.30 2018-04-09 18:17:02.000 099 21233.63 256.41 42966.39 47927.28 2018-04-09 18:17:03.000 099 21233.60 256.39 42966.36 47927.31 2018-04-09 18:17:04.000 099 21233.58 256.39 42966.35 47927.29 2018-04-09 18:17:05.000 099 21233.62 256.40 42966.38 47927.28 2018-04-09 18:17:06.000 099 21233.63 256.34 42966.36 47927.25 2018-04-09 18:17:07.000 099 21233.61 256.30 42966.36 47927.25 2018-04-09 18:17:08.000 099 21233.60 256.27 42966.33 47927.24 2018-04-09 18:17:09.000 099 21233.60 256.27 42966.28 47927.23 2018-04-09 18:17:10.000 099 21233.59 256.25 42966.27 47927.22 2018-04-09 18:17:11.000 099 21233.61 256.18 42966.31 47927.24 2018-04-09 18:17:12.000 099 21233.63 256.16 42966.31 47927.25 2018-04-09 18:17:13.000 099 21233.65 256.16 42966.34 47927.24 2018-04-09 18:17:14.000 099 21233.66 256.17 42966.35 47927.28 2018-04-09 18:17:15.000 099 21233.65 256.15 42966.35 47927.26 2018-04-09 18:17:16.000 099 21233.67 256.15 42966.34 47927.26 2018-04-09 18:17:17.000 099 21233.69 256.15 42966.31 47927.26 2018-04-09 18:17:18.000 099 21233.70 256.15 42966.30 47927.27 2018-04-09 18:17:19.000 099 21233.74 256.12 42966.30 47927.28 2018-04-09 18:17:20.000 099 21233.77 256.05 42966.33 47927.26 2018-04-09 18:17:21.000 099 21233.77 256.02 42966.30 47927.28 2018-04-09 18:17:22.000 099 21233.76 255.99 42966.30 47927.26 2018-04-09 18:17:23.000 099 21233.79 255.94 42966.30 47927.29 2018-04-09 18:17:24.000 099 21233.83 255.90 42966.29 47927.30 2018-04-09 18:17:25.000 099 21233.85 255.87 42966.31 47927.32 2018-04-09 18:17:26.000 099 21233.88 255.85 42966.30 47927.31 2018-04-09 18:17:27.000 099 21233.90 255.83 42966.28 47927.31 2018-04-09 18:17:28.000 099 21233.96 255.79 42966.27 47927.36 2018-04-09 18:17:29.000 099 21233.95 255.76 42966.28 47927.32 2018-04-09 18:17:30.000 099 21233.96 255.75 42966.26 47927.35 2018-04-09 18:17:31.000 099 21233.99 255.74 42966.26 47927.33 2018-04-09 18:17:32.000 099 21234.04 255.70 42966.26 47927.33 2018-04-09 18:17:33.000 099 21234.03 255.65 42966.27 47927.34 2018-04-09 18:17:34.000 099 21234.05 255.63 42966.24 47927.34 2018-04-09 18:17:35.000 099 21234.07 255.61 42966.23 47927.35 2018-04-09 18:17:36.000 099 21234.08 255.58 42966.22 47927.37 2018-04-09 18:17:37.000 099 21234.11 255.54 42966.25 47927.39 2018-04-09 18:17:38.000 099 21234.13 255.52 42966.26 47927.40 2018-04-09 18:17:39.000 099 21234.16 255.51 42966.29 47927.44 2018-04-09 18:17:40.000 099 21234.20 255.54 42966.26 47927.43 2018-04-09 18:17:41.000 099 21234.23 255.55 42966.26 47927.47 2018-04-09 18:17:42.000 099 21234.23 255.55 42966.28 47927.46 2018-04-09 18:17:43.000 099 21234.23 255.52 42966.30 47927.46 2018-04-09 18:17:44.000 099 21234.20 255.52 42966.27 47927.46 2018-04-09 18:17:45.000 099 21234.22 255.48 42966.27 47927.49 2018-04-09 18:17:46.000 099 21234.26 255.45 42966.30 47927.50 2018-04-09 18:17:47.000 099 21234.32 255.42 42966.35 47927.53 2018-04-09 18:17:48.000 099 21234.33 255.36 42966.37 47927.58 2018-04-09 18:17:49.000 099 21234.38 255.33 42966.40 47927.62 2018-04-09 18:17:50.000 099 21234.44 255.27 42966.42 47927.64 2018-04-09 18:17:51.000 099 21234.48 255.24 42966.44 47927.71 2018-04-09 18:17:52.000 099 21234.46 255.18 42966.46 47927.73 2018-04-09 18:17:53.000 099 21234.45 255.12 42966.50 47927.76 2018-04-09 18:17:54.000 099 21234.44 255.11 42966.53 47927.74 2018-04-09 18:17:55.000 099 21234.48 255.07 42966.53 47927.81 2018-04-09 18:17:56.000 099 21234.50 255.07 42966.55 47927.79 2018-04-09 18:17:57.000 099 21234.52 255.09 42966.55 47927.81 2018-04-09 18:17:58.000 099 21234.55 255.12 42966.52 47927.84 2018-04-09 18:17:59.000 099 21234.54 255.12 42966.48 47927.81 2018-04-09 18:18:00.000 099 21234.53 255.13 42966.43 47927.77 2018-04-09 18:18:01.000 099 21234.53 255.16 42966.38 47927.80 2018-04-09 18:18:02.000 099 21234.54 255.14 42966.36 47927.72 2018-04-09 18:18:03.000 099 21234.55 255.14 42966.34 47927.72 2018-04-09 18:18:04.000 099 21234.52 255.14 42966.31 47927.66 2018-04-09 18:18:05.000 099 21234.51 255.12 42966.33 47927.67 2018-04-09 18:18:06.000 099 21234.52 255.13 42966.28 47927.66 2018-04-09 18:18:07.000 099 21234.59 255.10 42966.29 47927.63 2018-04-09 18:18:08.000 099 21234.61 255.09 42966.26 47927.63 2018-04-09 18:18:09.000 099 21234.62 255.07 42966.27 47927.64 2018-04-09 18:18:10.000 099 21234.66 255.08 42966.23 47927.63 2018-04-09 18:18:11.000 099 21234.67 255.04 42966.21 47927.65 2018-04-09 18:18:12.000 099 21234.67 255.01 42966.23 47927.64 2018-04-09 18:18:13.000 099 21234.67 255.01 42966.25 47927.65 2018-04-09 18:18:14.000 099 21234.70 254.99 42966.23 47927.62 2018-04-09 18:18:15.000 099 21234.72 254.96 42966.20 47927.63 2018-04-09 18:18:16.000 099 21234.71 254.95 42966.20 47927.64 2018-04-09 18:18:17.000 099 21234.72 254.93 42966.20 47927.62 2018-04-09 18:18:18.000 099 21234.77 254.89 42966.23 47927.61 2018-04-09 18:18:19.000 099 21234.82 254.85 42966.24 47927.67 2018-04-09 18:18:20.000 099 21234.93 254.78 42966.26 47927.72 2018-04-09 18:18:21.000 099 21235.00 254.73 42966.34 47927.77 2018-04-09 18:18:22.000 099 21235.07 254.76 42966.38 47927.85 2018-04-09 18:18:23.000 099 21235.16 254.78 42966.41 47927.94 2018-04-09 18:18:24.000 099 21235.24 254.78 42966.41 47928.00 2018-04-09 18:18:25.000 099 21235.29 254.82 42966.42 47928.08 2018-04-09 18:18:26.000 099 21235.32 254.86 42966.44 47928.08 2018-04-09 18:18:27.000 099 21235.39 254.86 42966.46 47928.14 2018-04-09 18:18:28.000 099 21235.38 254.86 42966.46 47928.16 2018-04-09 18:18:29.000 099 21235.41 254.86 42966.49 47928.18 2018-04-09 18:18:30.000 099 21235.43 254.84 42966.52 47928.20 2018-04-09 18:18:31.000 099 21235.46 254.86 42966.52 47928.19 2018-04-09 18:18:32.000 099 21235.45 254.88 42966.53 47928.25 2018-04-09 18:18:33.000 099 21235.46 254.87 42966.59 47928.26 2018-04-09 18:18:34.000 099 21235.49 254.86 42966.55 47928.26 2018-04-09 18:18:35.000 099 21235.52 254.84 42966.56 47928.27 2018-04-09 18:18:36.000 099 21235.55 254.84 42966.56 47928.33 2018-04-09 18:18:37.000 099 21235.55 254.85 42966.54 47928.31 2018-04-09 18:18:38.000 099 21235.49 254.86 42966.53 47928.32 2018-04-09 18:18:39.000 099 21235.50 254.84 42966.58 47928.29 2018-04-09 18:18:40.000 099 21235.51 254.84 42966.53 47928.30 2018-04-09 18:18:41.000 099 21235.47 254.89 42966.50 47928.30 2018-04-09 18:18:42.000 099 21235.46 254.95 42966.44 47928.24 2018-04-09 18:18:43.000 099 21235.45 254.99 42966.40 47928.18 2018-04-09 18:18:44.000 099 21235.45 255.04 42966.35 47928.14 2018-04-09 18:18:45.000 099 21235.44 255.03 42966.29 47928.11 2018-04-09 18:18:46.000 099 21235.45 255.05 42966.24 47928.07 2018-04-09 18:18:47.000 099 21235.44 255.10 42966.19 47928.04 2018-04-09 18:18:48.000 099 21235.46 255.13 42966.18 47927.96 2018-04-09 18:18:49.000 099 21235.46 255.19 42966.11 47927.94 2018-04-09 18:18:50.000 099 21235.44 255.22 42966.09 47927.87 2018-04-09 18:18:51.000 099 21235.46 255.23 42966.07 47927.86 2018-04-09 18:18:52.000 099 21235.45 255.25 42966.05 47927.84 2018-04-09 18:18:53.000 099 21235.51 255.22 42966.02 47927.82 2018-04-09 18:18:54.000 099 21235.52 255.23 42966.02 47927.82 2018-04-09 18:18:55.000 099 21235.51 255.27 42966.01 47927.83 2018-04-09 18:18:56.000 099 21235.47 255.32 42966.02 47927.81 2018-04-09 18:18:57.000 099 21235.40 255.47 42965.94 47927.77 2018-04-09 18:18:58.000 099 21235.38 255.63 42965.83 47927.68 2018-04-09 18:18:59.000 099 21235.34 255.71 42965.73 47927.60 2018-04-09 18:19:00.000 099 21235.28 255.73 42965.64 47927.51 2018-04-09 18:19:01.000 099 21235.27 255.68 42965.57 47927.40 2018-04-09 18:19:02.000 099 21235.25 255.67 42965.55 47927.36 2018-04-09 18:19:03.000 099 21235.23 255.68 42965.55 47927.35 2018-04-09 18:19:04.000 099 21235.23 255.67 42965.55 47927.31 2018-04-09 18:19:05.000 099 21235.23 255.69 42965.52 47927.30 2018-04-09 18:19:06.000 099 21235.27 255.66 42965.56 47927.31 2018-04-09 18:19:07.000 099 21235.29 255.68 42965.60 47927.31 2018-04-09 18:19:08.000 099 21235.29 255.68 42965.57 47927.32 2018-04-09 18:19:09.000 099 21235.32 255.67 42965.56 47927.32 2018-04-09 18:19:10.000 099 21235.34 255.68 42965.56 47927.35 2018-04-09 18:19:11.000 099 21235.34 255.69 42965.56 47927.33 2018-04-09 18:19:12.000 099 21235.33 255.71 42965.54 47927.35 2018-04-09 18:19:13.000 099 21235.34 255.73 42965.55 47927.34 2018-04-09 18:19:14.000 099 21235.36 255.75 42965.52 47927.33 2018-04-09 18:19:15.000 099 21235.37 255.77 42965.55 47927.33 2018-04-09 18:19:16.000 099 21235.34 255.77 42965.52 47927.31 2018-04-09 18:19:17.000 099 21235.33 255.76 42965.55 47927.32 2018-04-09 18:19:18.000 099 21235.32 255.76 42965.57 47927.30 2018-04-09 18:19:19.000 099 21235.32 255.72 42965.55 47927.32 2018-04-09 18:19:20.000 099 21235.35 255.69 42965.54 47927.31 2018-04-09 18:19:21.000 099 21235.38 255.69 42965.55 47927.33 2018-04-09 18:19:22.000 099 21235.40 255.68 42965.59 47927.36 2018-04-09 18:19:23.000 099 21235.43 255.69 42965.59 47927.39 2018-04-09 18:19:24.000 099 21235.44 255.67 42965.59 47927.39 2018-04-09 18:19:25.000 099 21235.39 255.64 42965.61 47927.40 2018-04-09 18:19:26.000 099 21235.38 255.63 42965.64 47927.45 2018-04-09 18:19:27.000 099 21235.38 255.62 42965.65 47927.43 2018-04-09 18:19:28.000 099 21235.33 255.62 42965.67 47927.49 2018-04-09 18:19:29.000 099 21235.32 255.61 42965.70 47927.44 2018-04-09 18:19:30.000 099 21235.32 255.65 42965.72 47927.47 2018-04-09 18:19:31.000 099 21235.30 255.65 42965.73 47927.49 2018-04-09 18:19:32.000 099 21235.31 255.66 42965.73 47927.48 2018-04-09 18:19:33.000 099 21235.31 255.62 42965.73 47927.51 2018-04-09 18:19:34.000 099 21235.29 255.62 42965.77 47927.50 2018-04-09 18:19:35.000 099 21235.28 255.61 42965.80 47927.50 2018-04-09 18:19:36.000 099 21235.28 255.58 42965.80 47927.54 2018-04-09 18:19:37.000 099 21235.26 255.52 42965.86 47927.57 2018-04-09 18:19:38.000 099 21235.27 255.47 42965.88 47927.59 2018-04-09 18:19:39.000 099 21235.27 255.44 42965.95 47927.63 2018-04-09 18:19:40.000 099 21235.27 255.45 42965.99 47927.67 2018-04-09 18:19:41.000 099 21235.26 255.48 42965.99 47927.68 2018-04-09 18:19:42.000 099 21235.26 255.49 42966.02 47927.69 2018-04-09 18:19:43.000 099 21235.24 255.52 42966.03 47927.72 2018-04-09 18:19:44.000 099 21235.23 255.53 42966.00 47927.72 2018-04-09 18:19:45.000 099 21235.24 255.54 42966.02 47927.72 2018-04-09 18:19:46.000 099 21235.23 255.57 42965.99 47927.69 2018-04-09 18:19:47.000 099 21235.24 255.58 42966.00 47927.73 2018-04-09 18:19:48.000 099 21235.24 255.61 42966.00 47927.71 2018-04-09 18:19:49.000 099 21235.27 255.59 42966.01 47927.70 2018-04-09 18:19:50.000 099 21235.31 255.61 42965.99 47927.71 2018-04-09 18:19:51.000 099 21235.25 255.62 42965.97 47927.69 2018-04-09 18:19:52.000 099 21235.24 255.62 42965.97 47927.68 2018-04-09 18:19:53.000 099 21235.22 255.62 42965.99 47927.65 2018-04-09 18:19:54.000 099 21235.20 255.59 42965.98 47927.66 2018-04-09 18:19:55.000 099 21235.17 255.56 42965.95 47927.62 2018-04-09 18:19:56.000 099 21235.20 255.54 42965.94 47927.62 2018-04-09 18:19:57.000 099 21235.16 255.52 42965.95 47927.65 2018-04-09 18:19:58.000 099 21235.18 255.52 42965.95 47927.62 2018-04-09 18:19:59.000 099 21235.17 255.51 42965.94 47927.62 2018-04-09 18:20:00.000 099 21235.19 255.50 42965.95 47927.63 2018-04-09 18:20:01.000 099 21235.22 255.52 42965.94 47927.64 2018-04-09 18:20:02.000 099 21235.20 255.52 42965.92 47927.63 2018-04-09 18:20:03.000 099 21235.23 255.52 42965.90 47927.62 2018-04-09 18:20:04.000 099 21235.22 255.56 42965.90 47927.61 2018-04-09 18:20:05.000 099 21235.22 255.61 42965.89 47927.62 2018-04-09 18:20:06.000 099 21235.25 255.66 42965.90 47927.59 2018-04-09 18:20:07.000 099 21235.26 255.66 42965.88 47927.62 2018-04-09 18:20:08.000 099 21235.24 255.70 42965.87 47927.59 2018-04-09 18:20:09.000 099 21235.30 255.73 42965.86 47927.58 2018-04-09 18:20:10.000 099 21235.28 255.75 42965.83 47927.59 2018-04-09 18:20:11.000 099 21235.27 255.79 42965.80 47927.59 2018-04-09 18:20:12.000 099 21235.26 255.82 42965.80 47927.56 2018-04-09 18:20:13.000 099 21235.25 255.84 42965.79 47927.54 2018-04-09 18:20:14.000 099 21235.24 255.87 42965.77 47927.51 2018-04-09 18:20:15.000 099 21235.24 255.92 42965.78 47927.53 2018-04-09 18:20:16.000 099 21235.27 255.92 42965.75 47927.51 2018-04-09 18:20:17.000 099 21235.31 255.97 42965.77 47927.53 2018-04-09 18:20:18.000 099 21235.32 255.99 42965.79 47927.53 2018-04-09 18:20:19.000 099 21235.32 256.05 42965.79 47927.54 2018-04-09 18:20:20.000 099 21235.36 256.11 42965.79 47927.57 2018-04-09 18:20:21.000 099 21235.41 256.11 42965.77 47927.54 2018-04-09 18:20:22.000 099 21235.42 256.16 42965.75 47927.56 2018-04-09 18:20:23.000 099 21235.43 256.20 42965.75 47927.58 2018-04-09 18:20:24.000 099 21235.45 256.23 42965.80 47927.60 2018-04-09 18:20:25.000 099 21235.43 256.27 42965.79 47927.60 2018-04-09 18:20:26.000 099 21235.49 256.28 42965.81 47927.64 2018-04-09 18:20:27.000 099 21235.54 256.31 42965.82 47927.65 2018-04-09 18:20:28.000 099 21235.58 256.36 42965.82 47927.67 2018-04-09 18:20:29.000 099 21235.62 256.38 42965.84 47927.71 2018-04-09 18:20:30.000 099 21235.65 256.42 42965.85 47927.73 2018-04-09 18:20:31.000 099 21235.73 256.46 42965.84 47927.79 2018-04-09 18:20:32.000 099 21235.79 256.49 42965.85 47927.82 2018-04-09 18:20:33.000 099 21235.84 256.51 42965.86 47927.82 2018-04-09 18:20:34.000 099 21235.89 256.52 42965.85 47927.88 2018-04-09 18:20:35.000 099 21235.96 256.52 42965.88 47927.89 2018-04-09 18:20:36.000 099 21236.04 256.52 42965.89 47927.93 2018-04-09 18:20:37.000 099 21236.05 256.51 42965.92 47927.96 2018-04-09 18:20:38.000 099 21236.11 256.48 42965.92 47927.97 2018-04-09 18:20:39.000 099 21236.18 256.48 42965.90 47928.01 2018-04-09 18:20:40.000 099 21236.30 256.47 42965.96 47928.05 2018-04-09 18:20:41.000 099 21236.36 256.45 42966.00 47928.14 2018-04-09 18:20:42.000 099 21236.43 256.43 42966.03 47928.17 2018-04-09 18:20:43.000 099 21236.54 256.46 42966.02 47928.24 2018-04-09 18:20:44.000 099 21236.63 256.48 42966.03 47928.30 2018-04-09 18:20:45.000 099 21236.71 256.50 42966.05 47928.34 2018-04-09 18:20:46.000 099 21236.77 256.49 42966.03 47928.38 2018-04-09 18:20:47.000 099 21236.82 256.47 42966.03 47928.38 2018-04-09 18:20:48.000 099 21236.88 256.47 42966.06 47928.46 2018-04-09 18:20:49.000 099 21236.92 256.46 42966.07 47928.47 2018-04-09 18:20:50.000 099 21236.95 256.47 42966.06 47928.51 2018-04-09 18:20:51.000 099 21236.97 256.47 42966.05 47928.51 2018-04-09 18:20:52.000 099 21237.04 256.47 42966.05 47928.56 2018-04-09 18:20:53.000 099 21237.08 256.48 42966.08 47928.57 2018-04-09 18:20:54.000 099 21237.11 256.45 42966.06 47928.56 2018-04-09 18:20:55.000 099 21237.09 256.41 42966.06 47928.58 2018-04-09 18:20:56.000 099 21237.11 256.37 42966.09 47928.59 2018-04-09 18:20:57.000 099 21237.11 256.36 42966.08 47928.61 2018-04-09 18:20:58.000 099 21237.11 256.35 42966.10 47928.60 2018-04-09 18:20:59.000 099 21237.14 256.35 42966.07 47928.62 2018-04-09 18:21:00.000 099 21237.15 256.36 42966.08 47928.62 2018-04-09 18:21:01.000 099 21237.13 256.37 42966.07 47928.61 2018-04-09 18:21:02.000 099 21237.13 256.39 42966.07 47928.60 2018-04-09 18:21:03.000 099 21237.13 256.41 42966.04 47928.62 2018-04-09 18:21:04.000 099 21237.10 256.44 42966.05 47928.59 2018-04-09 18:21:05.000 099 21237.08 256.41 42966.03 47928.58 2018-04-09 18:21:06.000 099 21237.04 256.40 42966.04 47928.56 2018-04-09 18:21:07.000 099 21236.99 256.44 42966.02 47928.57 2018-04-09 18:21:08.000 099 21236.98 256.45 42966.03 47928.53 2018-04-09 18:21:09.000 099 21236.95 256.48 42966.01 47928.52 2018-04-09 18:21:10.000 099 21236.91 256.51 42966.00 47928.48 2018-04-09 18:21:11.000 099 21236.90 256.51 42965.95 47928.44 2018-04-09 18:21:12.000 099 21236.94 256.53 42965.93 47928.45 2018-04-09 18:21:13.000 099 21236.97 256.49 42965.94 47928.42 2018-04-09 18:21:14.000 099 21237.00 256.41 42965.92 47928.43 2018-04-09 18:21:15.000 099 21237.07 256.45 42965.88 47928.45 2018-04-09 18:21:16.000 099 21237.13 256.46 42965.88 47928.45 2018-04-09 18:21:17.000 099 21237.17 256.42 42965.89 47928.45 2018-04-09 18:21:18.000 099 21237.20 256.41 42965.90 47928.48 2018-04-09 18:21:19.000 099 21237.22 256.41 42965.85 47928.48 2018-04-09 18:21:20.000 099 21237.27 256.40 42965.86 47928.47 2018-04-09 18:21:21.000 099 21237.29 256.42 42965.85 47928.50 2018-04-09 18:21:22.000 099 21237.35 256.42 42965.82 47928.47 2018-04-09 18:21:23.000 099 21237.41 256.42 42965.77 47928.50 2018-04-09 18:21:24.000 099 21237.45 256.41 42965.76 47928.49 2018-04-09 18:21:25.000 099 21237.48 256.41 42965.74 47928.46 2018-04-09 18:21:26.000 099 21237.53 256.41 42965.70 47928.48 2018-04-09 18:21:27.000 099 21237.56 256.37 42965.70 47928.46 2018-04-09 18:21:28.000 099 21237.58 256.33 42965.69 47928.47 2018-04-09 18:21:29.000 099 21237.64 256.29 42965.71 47928.47 2018-04-09 18:21:30.000 099 21237.72 256.24 42965.71 47928.51 2018-04-09 18:21:31.000 099 21237.74 256.23 42965.69 47928.50 2018-04-09 18:21:32.000 099 21237.75 256.21 42965.68 47928.49 2018-04-09 18:21:33.000 099 21237.80 256.16 42965.69 47928.54 2018-04-09 18:21:34.000 099 21237.82 256.17 42965.66 47928.54 2018-04-09 18:21:35.000 099 21237.85 256.19 42965.66 47928.55 2018-04-09 18:21:36.000 099 21237.87 256.17 42965.63 47928.54 2018-04-09 18:21:37.000 099 21237.91 256.15 42965.60 47928.55 2018-04-09 18:21:38.000 099 21237.94 256.09 42965.59 47928.51 2018-04-09 18:21:39.000 099 21237.98 256.06 42965.60 47928.54 2018-04-09 18:21:40.000 099 21238.01 256.04 42965.57 47928.53 2018-04-09 18:21:41.000 099 21238.06 256.00 42965.59 47928.55 2018-04-09 18:21:42.000 099 21238.10 255.97 42965.60 47928.56 2018-04-09 18:21:43.000 099 21238.12 255.94 42965.57 47928.59 2018-04-09 18:21:44.000 099 21238.18 255.91 42965.55 47928.61 2018-04-09 18:21:45.000 099 21238.23 255.91 42965.56 47928.64 2018-04-09 18:21:46.000 099 21238.26 255.89 42965.56 47928.66 2018-04-09 18:21:47.000 099 21238.30 255.85 42965.57 47928.66 2018-04-09 18:21:48.000 099 21238.36 255.81 42965.56 47928.69 2018-04-09 18:21:49.000 099 21238.41 255.81 42965.59 47928.72 2018-04-09 18:21:50.000 099 21238.43 255.79 42965.58 47928.75 2018-04-09 18:21:51.000 099 21238.46 255.76 42965.60 47928.75 2018-04-09 18:21:52.000 099 21238.48 255.72 42965.60 47928.76 2018-04-09 18:21:53.000 099 21238.53 255.71 42965.61 47928.82 2018-04-09 18:21:54.000 099 21238.57 255.66 42965.62 47928.82 2018-04-09 18:21:55.000 099 21238.57 255.57 42965.64 47928.87 2018-04-09 18:21:56.000 099 21238.67 255.52 42965.69 47928.90 2018-04-09 18:21:57.000 099 21238.78 255.41 42965.69 47928.95 2018-04-09 18:21:58.000 099 21238.84 255.33 42965.74 47929.02 2018-04-09 18:21:59.000 099 21238.85 255.27 42965.78 47929.10 2018-04-09 18:22:00.000 099 21238.90 255.23 42965.81 47929.15 2018-04-09 18:22:01.000 099 21238.92 255.21 42965.85 47929.18 2018-04-09 18:22:02.000 099 21238.92 255.19 42965.86 47929.23 2018-04-09 18:22:03.000 099 21238.93 255.16 42965.87 47929.25 2018-04-09 18:22:04.000 099 21238.92 255.14 42965.87 47929.25 2018-04-09 18:22:05.000 099 21238.94 255.12 42965.89 47929.27 2018-04-09 18:22:06.000 099 21238.96 255.10 42965.91 47929.27 2018-04-09 18:22:07.000 099 21238.96 255.09 42965.93 47929.30 2018-04-09 18:22:08.000 099 21238.99 255.05 42965.93 47929.29 2018-04-09 18:22:09.000 099 21238.99 255.02 42965.88 47929.29 2018-04-09 18:22:10.000 099 21238.99 254.97 42965.92 47929.29 2018-04-09 18:22:11.000 099 21239.02 254.90 42965.93 47929.29 2018-04-09 18:22:12.000 099 21239.06 254.83 42965.93 47929.32 2018-04-09 18:22:13.000 099 21239.09 254.80 42965.91 47929.36 2018-04-09 18:22:14.000 099 21239.11 254.75 42965.94 47929.37 2018-04-09 18:22:15.000 099 21239.17 254.73 42965.96 47929.37 2018-04-09 18:22:16.000 099 21239.19 254.66 42965.96 47929.42 2018-04-09 18:22:17.000 099 21239.24 254.61 42965.96 47929.41 2018-04-09 18:22:18.000 099 21239.25 254.57 42965.97 47929.45 2018-04-09 18:22:19.000 099 21239.20 254.53 42966.02 47929.46 2018-04-09 18:22:20.000 099 21239.23 254.46 42966.03 47929.48 2018-04-09 18:22:21.000 099 21239.23 254.43 42966.02 47929.49 2018-04-09 18:22:22.000 099 21239.24 254.41 42966.03 47929.48 2018-04-09 18:22:23.000 099 21239.26 254.39 42966.04 47929.54 2018-04-09 18:22:24.000 099 21239.25 254.35 42966.03 47929.52 2018-04-09 18:22:25.000 099 21239.22 254.31 42966.04 47929.51 2018-04-09 18:22:26.000 099 21239.21 254.28 42966.07 47929.55 2018-04-09 18:22:27.000 099 21239.20 254.29 42966.07 47929.57 2018-04-09 18:22:28.000 099 21239.13 254.39 42966.04 47929.53 2018-04-09 18:22:29.000 099 21239.09 254.42 42966.03 47929.45 2018-04-09 18:22:30.000 099 21239.08 254.43 42965.94 47929.42 2018-04-09 18:22:31.000 099 21239.08 254.42 42965.91 47929.38 2018-04-09 18:22:32.000 099 21239.09 254.40 42965.89 47929.36 2018-04-09 18:22:33.000 099 21239.09 254.39 42965.90 47929.35 2018-04-09 18:22:34.000 099 21239.09 254.40 42965.87 47929.35 2018-04-09 18:22:35.000 099 21239.09 254.41 42965.85 47929.32 2018-04-09 18:22:36.000 099 21239.12 254.39 42965.85 47929.34 2018-04-09 18:22:37.000 099 21239.14 254.36 42965.86 47929.31 2018-04-09 18:22:38.000 099 21239.18 254.33 42965.88 47929.32 2018-04-09 18:22:39.000 099 21239.23 254.28 42965.89 47929.38 2018-04-09 18:22:40.000 099 21239.26 254.27 42965.92 47929.38 2018-04-09 18:22:41.000 099 21239.30 254.30 42965.93 47929.43 2018-04-09 18:22:42.000 099 21239.36 254.32 42965.89 47929.46 2018-04-09 18:22:43.000 099 21239.36 254.30 42965.92 47929.46 2018-04-09 18:22:44.000 099 21239.41 254.28 42965.91 47929.45 2018-04-09 18:22:45.000 099 21239.46 254.32 42965.87 47929.47 2018-04-09 18:22:46.000 099 21239.48 254.33 42965.87 47929.50 2018-04-09 18:22:47.000 099 21239.54 254.34 42965.88 47929.49 2018-04-09 18:22:48.000 099 21239.57 254.34 42965.87 47929.49 2018-04-09 18:22:49.000 099 21239.64 254.33 42965.87 47929.55 2018-04-09 18:22:50.000 099 21239.66 254.35 42965.86 47929.52 2018-04-09 18:22:51.000 099 21239.69 254.36 42965.85 47929.57 2018-04-09 18:22:52.000 099 21239.70 254.39 42965.85 47929.58 2018-04-09 18:22:53.000 099 21239.75 254.38 42965.87 47929.60 2018-04-09 18:22:54.000 099 21239.80 254.39 42965.82 47929.62 2018-04-09 18:22:55.000 099 21239.81 254.40 42965.82 47929.61 2018-04-09 18:22:56.000 099 21239.83 254.41 42965.81 47929.61 2018-04-09 18:22:57.000 099 21239.87 254.41 42965.82 47929.63 2018-04-09 18:22:58.000 099 21239.92 254.47 42965.81 47929.63 2018-04-09 18:22:59.000 099 21239.96 254.47 42965.82 47929.65 2018-04-09 18:23:00.000 099 21240.01 254.48 42965.81 47929.66 2018-04-09 18:23:01.000 099 21240.03 254.51 42965.79 47929.69 2018-04-09 18:23:02.000 099 21240.10 254.52 42965.82 47929.68 2018-04-09 18:23:03.000 099 21240.14 254.54 42965.80 47929.71 2018-04-09 18:23:04.000 099 21240.17 254.55 42965.80 47929.72 2018-04-09 18:23:05.000 099 21240.20 254.57 42965.78 47929.73 2018-04-09 18:23:06.000 099 21240.24 254.62 42965.78 47929.75 2018-04-09 18:23:07.000 099 21240.30 254.64 42965.80 47929.74 2018-04-09 18:23:08.000 099 21240.35 254.65 42965.77 47929.79 2018-04-09 18:23:09.000 099 21240.38 254.71 42965.76 47929.77 2018-04-09 18:23:10.000 099 21240.42 254.78 42965.75 47929.81 2018-04-09 18:23:11.000 099 21240.48 254.77 42965.72 47929.78 2018-04-09 18:23:12.000 099 21240.55 254.78 42965.69 47929.80 2018-04-09 18:23:13.000 099 21240.61 254.79 42965.68 47929.81 2018-04-09 18:23:14.000 099 21240.71 254.74 42965.71 47929.82 2018-04-09 18:23:15.000 099 21240.80 254.72 42965.76 47929.92 2018-04-09 18:23:16.000 099 21240.87 254.70 42965.77 47929.94 2018-04-09 18:23:17.000 099 21240.93 254.72 42965.80 47930.03 2018-04-09 18:23:18.000 099 21240.95 254.70 42965.79 47930.09 2018-04-09 18:23:19.000 099 21241.00 254.69 42965.83 47930.09 2018-04-09 18:23:20.000 099 21241.08 254.67 42965.83 47930.16 2018-04-09 18:23:21.000 099 21241.14 254.67 42965.82 47930.18 2018-04-09 18:23:22.000 099 21241.22 254.62 42965.88 47930.24 2018-04-09 18:23:23.000 099 21241.29 254.59 42965.88 47930.27 2018-04-09 18:23:24.000 099 21241.33 254.56 42965.88 47930.33 2018-04-09 18:23:25.000 099 21241.35 254.58 42965.89 47930.36 2018-04-09 18:23:26.000 099 21241.41 254.60 42965.88 47930.38 2018-04-09 18:23:27.000 099 21241.45 254.60 42965.85 47930.36 2018-04-09 18:23:28.000 099 21241.48 254.58 42965.84 47930.39 2018-04-09 18:23:29.000 099 21241.55 254.59 42965.80 47930.36 2018-04-09 18:23:30.000 099 21241.55 254.61 42965.77 47930.38 2018-04-09 18:23:31.000 099 21241.54 254.62 42965.72 47930.34 2018-04-09 18:23:32.000 099 21241.52 254.63 42965.67 47930.28 2018-04-09 18:23:33.000 099 21241.55 254.59 42965.62 47930.27 2018-04-09 18:23:34.000 099 21241.60 254.53 42965.65 47930.24 2018-04-09 18:23:35.000 099 21241.61 254.46 42965.61 47930.22 2018-04-09 18:23:36.000 099 21241.58 254.42 42965.63 47930.27 2018-04-09 18:23:37.000 099 21241.61 254.36 42965.65 47930.26 2018-04-09 18:23:38.000 099 21241.60 254.30 42965.66 47930.25 2018-04-09 18:23:39.000 099 21241.56 254.22 42965.67 47930.27 2018-04-09 18:23:40.000 099 21241.60 254.14 42965.69 47930.28 2018-04-09 18:23:41.000 099 21241.60 254.08 42965.70 47930.28 2018-04-09 18:23:42.000 099 21241.60 254.02 42965.71 47930.30 2018-04-09 18:23:43.000 099 21241.57 253.96 42965.73 47930.30 2018-04-09 18:23:44.000 099 21241.56 253.86 42965.77 47930.30 2018-04-09 18:23:45.000 099 21241.58 253.77 42965.74 47930.31 2018-04-09 18:23:46.000 099 21241.56 253.66 42965.77 47930.33 2018-04-09 18:23:47.000 099 21241.55 253.59 42965.77 47930.34 2018-04-09 18:23:48.000 099 21241.57 253.55 42965.80 47930.36 2018-04-09 18:23:49.000 099 21241.61 253.49 42965.84 47930.37 2018-04-09 18:23:50.000 099 21241.61 253.44 42965.84 47930.40 2018-04-09 18:23:51.000 099 21241.65 253.43 42965.83 47930.41 2018-04-09 18:23:52.000 099 21241.68 253.35 42965.84 47930.41 2018-04-09 18:23:53.000 099 21241.72 253.30 42965.82 47930.44 2018-04-09 18:23:54.000 099 21241.76 253.30 42965.81 47930.44 2018-04-09 18:23:55.000 099 21241.81 253.26 42965.84 47930.47 2018-04-09 18:23:56.000 099 21241.84 253.23 42965.88 47930.51 2018-04-09 18:23:57.000 099 21241.94 253.23 42965.85 47930.54 2018-04-09 18:23:58.000 099 21242.00 253.25 42965.80 47930.53 2018-04-09 18:23:59.000 099 21242.05 253.22 42965.79 47930.56 2018-04-09 18:24:00.000 099 21242.12 253.15 42965.80 47930.58 2018-04-09 18:24:01.000 099 21242.19 253.11 42965.78 47930.60 2018-04-09 18:24:02.000 099 21242.20 253.07 42965.81 47930.64 2018-04-09 18:24:03.000 099 21242.22 253.06 42965.82 47930.64 2018-04-09 18:24:04.000 099 21242.29 253.04 42965.81 47930.68 2018-04-09 18:24:05.000 099 21242.31 253.03 42965.83 47930.72 2018-04-09 18:24:06.000 099 21242.34 253.02 42965.85 47930.72 2018-04-09 18:24:07.000 099 21242.40 253.04 42965.85 47930.76 2018-04-09 18:24:08.000 099 21242.45 253.05 42965.82 47930.76 2018-04-09 18:24:09.000 099 21242.49 253.04 42965.87 47930.80 2018-04-09 18:24:10.000 099 21242.52 253.02 42965.85 47930.81 2018-04-09 18:24:11.000 099 21242.54 253.00 42965.85 47930.81 2018-04-09 18:24:12.000 099 21242.55 253.01 42965.84 47930.84 2018-04-09 18:24:13.000 099 21242.54 253.06 42965.82 47930.82 2018-04-09 18:24:14.000 099 21242.57 253.10 42965.80 47930.80 2018-04-09 18:24:15.000 099 21242.60 253.11 42965.76 47930.75 2018-04-09 18:24:16.000 099 21242.60 253.09 42965.72 47930.71 2018-04-09 18:24:17.000 099 21242.63 253.08 42965.70 47930.71 2018-04-09 18:24:18.000 099 21242.67 253.05 42965.65 47930.70 2018-04-09 18:24:19.000 099 21242.67 253.06 42965.62 47930.71 2018-04-09 18:24:20.000 099 21242.72 253.11 42965.61 47930.69 2018-04-09 18:24:21.000 099 21242.77 253.12 42965.59 47930.72 2018-04-09 18:24:22.000 099 21242.80 253.14 42965.58 47930.70 2018-04-09 18:24:23.000 099 21242.80 253.15 42965.56 47930.70 2018-04-09 18:24:24.000 099 21242.82 253.17 42965.49 47930.67 2018-04-09 18:24:25.000 099 21242.83 253.19 42965.46 47930.65 2018-04-09 18:24:26.000 099 21242.88 253.19 42965.48 47930.66 2018-04-09 18:24:27.000 099 21242.88 253.20 42965.45 47930.66 2018-04-09 18:24:28.000 099 21242.92 253.21 42965.46 47930.67 2018-04-09 18:24:29.000 099 21242.98 253.21 42965.49 47930.67 2018-04-09 18:24:30.000 099 21243.05 253.15 42965.53 47930.73 2018-04-09 18:24:31.000 099 21243.08 253.13 42965.55 47930.81 2018-04-09 18:24:32.000 099 21243.12 253.14 42965.61 47930.85 2018-04-09 18:24:33.000 099 21243.17 253.16 42965.63 47930.84 2018-04-09 18:24:34.000 099 21243.20 253.14 42965.67 47930.90 2018-04-09 18:24:35.000 099 21243.19 253.21 42965.69 47930.90 2018-04-09 18:24:36.000 099 21243.22 253.24 42965.67 47930.93 2018-04-09 18:24:37.000 099 21243.22 253.24 42965.65 47930.92 2018-04-09 18:24:38.000 099 21243.24 253.26 42965.67 47930.92 2018-04-09 18:24:39.000 099 21243.22 253.31 42965.66 47930.92 2018-04-09 18:24:40.000 099 21243.20 253.35 42965.63 47930.94 2018-04-09 18:24:41.000 099 21243.21 253.35 42965.65 47930.95 2018-04-09 18:24:42.000 099 21243.23 253.38 42965.63 47930.93 2018-04-09 18:24:43.000 099 21243.21 253.41 42965.61 47930.92 2018-04-09 18:24:44.000 099 21243.21 253.45 42965.58 47930.90 2018-04-09 18:24:45.000 099 21243.17 253.46 42965.59 47930.92 2018-04-09 18:24:46.000 099 21243.13 253.45 42965.59 47930.87 2018-04-09 18:24:47.000 099 21243.15 253.46 42965.56 47930.89 2018-04-09 18:24:48.000 099 21243.14 253.46 42965.59 47930.86 2018-04-09 18:24:49.000 099 21243.13 253.44 42965.61 47930.86 2018-04-09 18:24:50.000 099 21243.14 253.45 42965.60 47930.85 2018-04-09 18:24:51.000 099 21243.12 253.44 42965.58 47930.84 2018-04-09 18:24:52.000 099 21243.13 253.44 42965.57 47930.86 2018-04-09 18:24:53.000 099 21243.12 253.42 42965.61 47930.84 2018-04-09 18:24:54.000 099 21243.11 253.41 42965.59 47930.84 2018-04-09 18:24:55.000 099 21243.08 253.38 42965.57 47930.83 2018-04-09 18:24:56.000 099 21243.06 253.36 42965.59 47930.83 2018-04-09 18:24:57.000 099 21243.09 253.34 42965.57 47930.84 2018-04-09 18:24:58.000 099 21243.12 253.35 42965.57 47930.83 2018-04-09 18:24:59.000 099 21243.16 253.32 42965.59 47930.87 2018-04-09 18:25:00.000 099 21243.16 253.30 42965.60 47930.84 2018-04-09 18:25:01.000 099 21243.16 253.29 42965.57 47930.84 2018-04-09 18:25:02.000 099 21243.16 253.27 42965.58 47930.85 2018-04-09 18:25:03.000 099 21243.18 253.22 42965.58 47930.86 2018-04-09 18:25:04.000 099 21243.18 253.23 42965.57 47930.89 2018-04-09 18:25:05.000 099 21243.19 253.23 42965.57 47930.88 2018-04-09 18:25:06.000 099 21243.19 253.24 42965.59 47930.89 2018-04-09 18:25:07.000 099 21243.20 253.24 42965.61 47930.92 2018-04-09 18:25:08.000 099 21243.22 253.23 42965.59 47930.91 2018-04-09 18:25:09.000 099 21243.23 253.17 42965.61 47930.90 2018-04-09 18:25:10.000 099 21243.20 253.19 42965.62 47930.90 2018-04-09 18:25:11.000 099 21243.23 253.21 42965.61 47930.94 2018-04-09 18:25:12.000 099 21243.26 253.20 42965.62 47930.93 2018-04-09 18:25:13.000 099 21243.28 253.23 42965.64 47930.95 2018-04-09 18:25:14.000 099 21243.31 253.22 42965.63 47930.94 2018-04-09 18:25:15.000 099 21243.31 253.20 42965.67 47930.97 2018-04-09 18:25:16.000 099 21243.34 253.21 42965.65 47930.98 2018-04-09 18:25:17.000 099 21243.37 253.25 42965.66 47931.01 2018-04-09 18:25:18.000 099 21243.38 253.30 42965.67 47931.01 2018-04-09 18:25:19.000 099 21243.39 253.34 42965.66 47931.03 2018-04-09 18:25:20.000 099 21243.46 253.38 42965.63 47931.02 2018-04-09 18:25:21.000 099 21243.48 253.41 42965.63 47931.03 2018-04-09 18:25:22.000 099 21243.50 253.42 42965.63 47931.04 2018-04-09 18:25:23.000 099 21243.53 253.42 42965.59 47931.02 2018-04-09 18:25:24.000 099 21243.55 253.42 42965.61 47931.07 2018-04-09 18:25:25.000 099 21243.58 253.45 42965.62 47931.06 2018-04-09 18:25:26.000 099 21243.62 253.51 42965.63 47931.08 2018-04-09 18:25:27.000 099 21243.66 253.54 42965.62 47931.10 2018-04-09 18:25:28.000 099 21243.69 253.54 42965.62 47931.13 2018-04-09 18:25:29.000 099 21243.72 253.59 42965.61 47931.14 2018-04-09 18:25:30.000 099 21243.74 253.64 42965.62 47931.15 2018-04-09 18:25:31.000 099 21243.78 253.68 42965.61 47931.16 2018-04-09 18:25:32.000 099 21243.79 253.71 42965.60 47931.18 2018-04-09 18:25:33.000 099 21243.82 253.79 42965.62 47931.19 2018-04-09 18:25:34.000 099 21243.87 253.80 42965.64 47931.20 2018-04-09 18:25:35.000 099 21243.88 253.83 42965.62 47931.24 2018-04-09 18:25:36.000 099 21243.93 253.88 42965.62 47931.23 2018-04-09 18:25:37.000 099 21243.95 253.93 42965.64 47931.24 2018-04-09 18:25:38.000 099 21243.98 253.98 42965.64 47931.25 2018-04-09 18:25:39.000 099 21244.03 254.01 42965.60 47931.29 2018-04-09 18:25:40.000 099 21244.07 254.05 42965.62 47931.28 2018-04-09 18:25:41.000 099 21244.09 254.12 42965.63 47931.31 2018-04-09 18:25:42.000 099 21244.13 254.12 42965.63 47931.31 2018-04-09 18:25:43.000 099 21244.12 254.12 42965.64 47931.36 2018-04-09 18:25:44.000 099 21244.14 254.14 42965.66 47931.34 2018-04-09 18:25:45.000 099 21244.16 254.18 42965.67 47931.39 2018-04-09 18:25:46.000 099 21244.21 254.40 42965.64 47931.43 2018-04-09 18:25:47.000 099 21244.26 254.59 42965.57 47931.40 2018-04-09 18:25:48.000 099 21244.29 254.70 42965.48 47931.32 2018-04-09 18:25:49.000 099 21244.34 254.76 42965.41 47931.30 2018-04-09 18:25:50.000 099 21244.38 254.78 42965.36 47931.26 2018-04-09 18:25:51.000 099 21244.42 254.80 42965.35 47931.22 2018-04-09 18:25:52.000 099 21244.40 254.81 42965.33 47931.21 2018-04-09 18:25:53.000 099 21244.41 254.83 42965.37 47931.24 2018-04-09 18:25:54.000 099 21244.47 254.86 42965.35 47931.25 2018-04-09 18:25:55.000 099 21244.52 254.87 42965.38 47931.28 2018-04-09 18:25:56.000 099 21244.53 254.89 42965.38 47931.29 2018-04-09 18:25:57.000 099 21244.55 254.90 42965.43 47931.32 2018-04-09 18:25:58.000 099 21244.56 254.93 42965.46 47931.33 2018-04-09 18:25:59.000 099 21244.54 254.97 42965.50 47931.35 2018-04-09 18:26:00.000 099 21244.56 255.01 42965.50 47931.42 2018-04-09 18:26:01.000 099 21244.56 255.05 42965.51 47931.37 2018-04-09 18:26:02.000 099 21244.55 255.14 42965.51 47931.41 2018-04-09 18:26:03.000 099 21244.58 255.18 42965.48 47931.42 2018-04-09 18:26:04.000 099 21244.60 255.24 42965.47 47931.43 2018-04-09 18:26:05.000 099 21244.59 255.30 42965.46 47931.42 2018-04-09 18:26:06.000 099 21244.64 255.31 42965.49 47931.43 2018-04-09 18:26:07.000 099 21244.63 255.36 42965.50 47931.44 2018-04-09 18:26:08.000 099 21244.64 255.42 42965.48 47931.48 2018-04-09 18:26:09.000 099 21244.68 255.43 42965.51 47931.43 2018-04-09 18:26:10.000 099 21244.63 255.45 42965.55 47931.49 2018-04-09 18:26:11.000 099 21244.63 255.44 42965.57 47931.51 2018-04-09 18:26:12.000 099 21244.60 255.45 42965.59 47931.50 2018-04-09 18:26:13.000 099 21244.60 255.44 42965.62 47931.51 2018-04-09 18:26:14.000 099 21244.59 255.47 42965.59 47931.55 2018-04-09 18:26:15.000 099 21244.58 255.51 42965.60 47931.55 2018-04-09 18:26:16.000 099 21244.57 255.50 42965.63 47931.55 2018-04-09 18:26:17.000 099 21244.60 255.52 42965.62 47931.58 2018-04-09 18:26:18.000 099 21244.61 255.55 42965.63 47931.56 2018-04-09 18:26:19.000 099 21244.62 255.53 42965.65 47931.56 2018-04-09 18:26:20.000 099 21244.64 255.54 42965.64 47931.58 2018-04-09 18:26:21.000 099 21244.64 255.56 42965.65 47931.57 2018-04-09 18:26:22.000 099 21244.67 255.54 42965.70 47931.60 2018-04-09 18:26:23.000 099 21244.67 255.58 42965.72 47931.63 2018-04-09 18:26:24.000 099 21244.63 255.59 42965.75 47931.69 2018-04-09 18:26:25.000 099 21244.64 255.56 42965.78 47931.66 2018-04-09 18:26:26.000 099 21244.63 255.55 42965.82 47931.72 2018-04-09 18:26:27.000 099 21244.61 255.56 42965.85 47931.71 2018-04-09 18:26:28.000 099 21244.60 255.56 42965.88 47931.74 2018-04-09 18:26:29.000 099 21244.58 255.54 42965.88 47931.74 2018-04-09 18:26:30.000 099 21244.54 255.54 42965.88 47931.75 2018-04-09 18:26:31.000 099 21244.48 255.54 42965.89 47931.77 2018-04-09 18:26:32.000 099 21244.48 255.52 42965.89 47931.76 2018-04-09 18:26:33.000 099 21244.49 255.53 42965.92 47931.75 2018-04-09 18:26:34.000 099 21244.48 255.57 42965.92 47931.76 2018-04-09 18:26:35.000 099 21244.46 255.56 42965.91 47931.74 2018-04-09 18:26:36.000 099 21244.43 255.54 42965.90 47931.73 2018-04-09 18:26:37.000 099 21244.38 255.56 42965.90 47931.70 2018-04-09 18:26:38.000 099 21244.35 255.53 42965.89 47931.68 2018-04-09 18:26:39.000 099 21244.38 255.54 42965.88 47931.67 2018-04-09 18:26:40.000 099 21244.35 255.54 42965.88 47931.68 2018-04-09 18:26:41.000 099 21244.33 255.56 42965.85 47931.65 2018-04-09 18:26:42.000 099 21244.35 255.57 42965.85 47931.65 2018-04-09 18:26:43.000 099 21244.34 255.58 42965.88 47931.65 2018-04-09 18:26:44.000 099 21244.32 255.57 42965.88 47931.65 2018-04-09 18:26:45.000 099 21244.32 255.57 42965.86 47931.63 2018-04-09 18:26:46.000 099 21244.31 255.56 42965.87 47931.65 2018-04-09 18:26:47.000 099 21244.33 255.56 42965.88 47931.62 2018-04-09 18:26:48.000 099 21244.35 255.56 42965.88 47931.64 2018-04-09 18:26:49.000 099 21244.37 255.55 42965.86 47931.67 2018-04-09 18:26:50.000 099 21244.36 255.53 42965.89 47931.66 2018-04-09 18:26:51.000 099 21244.32 255.50 42965.89 47931.66 2018-04-09 18:26:52.000 099 21244.33 255.50 42965.89 47931.71 2018-04-09 18:26:53.000 099 21244.31 255.47 42965.91 47931.67 2018-04-09 18:26:54.000 099 21244.30 255.46 42965.93 47931.69 2018-04-09 18:26:55.000 099 21244.31 255.42 42965.97 47931.66 2018-04-09 18:26:56.000 099 21244.33 255.42 42965.95 47931.67 2018-04-09 18:26:57.000 099 21244.33 255.43 42965.94 47931.65 2018-04-09 18:26:58.000 099 21244.36 255.48 42965.95 47931.67 2018-04-09 18:26:59.000 099 21244.38 255.47 42965.95 47931.70 2018-04-09 18:27:00.000 099 21244.40 255.46 42965.96 47931.69 2018-04-09 18:27:01.000 099 21244.40 255.47 42965.94 47931.69 2018-04-09 18:27:02.000 099 21244.39 255.47 42965.89 47931.70 2018-04-09 18:27:03.000 099 21244.35 255.49 42965.89 47931.66 2018-04-09 18:27:04.000 099 21244.33 255.55 42965.85 47931.68 2018-04-09 18:27:05.000 099 21244.33 255.56 42965.83 47931.62 2018-04-09 18:27:06.000 099 21244.33 255.58 42965.79 47931.60 2018-04-09 18:27:07.000 099 21244.33 255.58 42965.79 47931.59 2018-04-09 18:27:08.000 099 21244.32 255.59 42965.76 47931.57 2018-04-09 18:27:09.000 099 21244.37 255.58 42965.80 47931.56 2018-04-09 18:27:10.000 099 21244.34 255.59 42965.77 47931.55 2018-04-09 18:27:11.000 099 21244.35 255.59 42965.73 47931.54 2018-04-09 18:27:12.000 099 21244.35 255.59 42965.71 47931.51 2018-04-09 18:27:13.000 099 21244.32 255.59 42965.68 47931.51 2018-04-09 18:27:14.000 099 21244.36 255.56 42965.64 47931.45 2018-04-09 18:27:15.000 099 21244.41 255.53 42965.65 47931.49 2018-04-09 18:27:16.000 099 21244.42 255.51 42965.67 47931.43 2018-04-09 18:27:17.000 099 21244.42 255.53 42965.63 47931.44 2018-04-09 18:27:18.000 099 21244.40 255.52 42965.62 47931.45 2018-04-09 18:27:19.000 099 21244.43 255.50 42965.65 47931.47 2018-04-09 18:27:20.000 099 21244.48 255.51 42965.63 47931.48 2018-04-09 18:27:21.000 099 21244.45 255.52 42965.64 47931.46 2018-04-09 18:27:22.000 099 21244.48 255.50 42965.64 47931.48 2018-04-09 18:27:23.000 099 21244.54 255.51 42965.66 47931.50 2018-04-09 18:27:24.000 099 21244.56 255.50 42965.65 47931.55 2018-04-09 18:27:25.000 099 21244.59 255.49 42965.68 47931.54 2018-04-09 18:27:26.000 099 21244.60 255.49 42965.71 47931.61 2018-04-09 18:27:27.000 099 21244.59 255.46 42965.69 47931.59 2018-04-09 18:27:28.000 099 21244.60 255.44 42965.69 47931.63 2018-04-09 18:27:29.000 099 21244.60 255.43 42965.73 47931.63 2018-04-09 18:27:30.000 099 21244.61 255.37 42965.74 47931.65 2018-04-09 18:27:31.000 099 21244.62 255.36 42965.75 47931.65 2018-04-09 18:27:32.000 099 21244.62 255.32 42965.76 47931.63 2018-04-09 18:27:33.000 099 21244.64 255.29 42965.81 47931.68 2018-04-09 18:27:34.000 099 21244.66 255.28 42965.82 47931.72 2018-04-09 18:27:35.000 099 21244.66 255.26 42965.82 47931.73 2018-04-09 18:27:36.000 099 21244.66 255.26 42965.83 47931.76 2018-04-09 18:27:37.000 099 21244.71 255.28 42965.86 47931.77 2018-04-09 18:27:38.000 099 21244.75 255.30 42965.84 47931.81 2018-04-09 18:27:39.000 099 21244.72 255.28 42965.85 47931.82 2018-04-09 18:27:40.000 099 21244.69 255.27 42965.85 47931.83 2018-04-09 18:27:41.000 099 21244.68 255.24 42965.86 47931.82 2018-04-09 18:27:42.000 099 21244.71 255.19 42965.89 47931.84 2018-04-09 18:27:43.000 099 21244.73 255.15 42965.95 47931.86 2018-04-09 18:27:44.000 099 21244.74 255.10 42965.98 47931.90 2018-04-09 18:27:45.000 099 21244.75 255.06 42966.00 47931.96 2018-04-09 18:27:46.000 099 21244.73 255.06 42966.04 47931.99 2018-04-09 18:27:47.000 099 21244.76 255.05 42966.09 47932.03 2018-04-09 18:27:48.000 099 21244.77 255.06 42966.09 47932.05 2018-04-09 18:27:49.000 099 21244.78 255.06 42966.10 47932.06 2018-04-09 18:27:50.000 099 21244.82 255.08 42966.12 47932.08 2018-04-09 18:27:51.000 099 21244.81 255.10 42966.11 47932.08 2018-04-09 18:27:52.000 099 21244.81 255.10 42966.14 47932.12 2018-04-09 18:27:53.000 099 21244.80 255.11 42966.13 47932.08 2018-04-09 18:27:54.000 099 21244.79 255.12 42966.11 47932.06 2018-04-09 18:27:55.000 099 21244.75 255.15 42966.11 47932.11 2018-04-09 18:27:56.000 099 21244.73 255.23 42966.11 47932.06 2018-04-09 18:27:57.000 099 21244.72 255.26 42966.09 47932.05 2018-04-09 18:27:58.000 099 21244.68 255.34 42966.05 47932.01 2018-04-09 18:27:59.000 099 21244.69 255.41 42965.99 47932.02 2018-04-09 18:28:00.000 099 21244.66 255.42 42965.95 47931.95 2018-04-09 18:28:01.000 099 21244.61 255.43 42965.96 47931.89 2018-04-09 18:28:02.000 099 21244.62 255.46 42965.95 47931.87 2018-04-09 18:28:03.000 099 21244.62 255.49 42965.97 47931.85 2018-04-09 18:28:04.000 099 21244.62 255.54 42965.96 47931.83 2018-04-09 18:28:05.000 099 21244.62 255.60 42965.93 47931.85 2018-04-09 18:28:06.000 099 21244.64 255.64 42965.89 47931.83 2018-04-09 18:28:07.000 099 21244.65 255.67 42965.88 47931.80 2018-04-09 18:28:08.000 099 21244.65 255.73 42965.92 47931.84 2018-04-09 18:28:09.000 099 21244.62 255.81 42965.89 47931.78 2018-04-09 18:28:10.000 099 21244.60 255.86 42965.82 47931.77 2018-04-09 18:28:11.000 099 21244.60 255.90 42965.80 47931.74 2018-04-09 18:28:12.000 099 21244.54 255.92 42965.77 47931.69 2018-04-09 18:28:13.000 099 21244.57 255.95 42965.76 47931.68 2018-04-09 18:28:14.000 099 21244.64 255.98 42965.77 47931.70 2018-04-09 18:28:15.000 099 21244.66 256.01 42965.76 47931.66 2018-04-09 18:28:16.000 099 21244.69 256.00 42965.75 47931.70 2018-04-09 18:28:17.000 099 21244.70 256.02 42965.76 47931.69 2018-04-09 18:28:18.000 099 21244.72 256.06 42965.79 47931.70 2018-04-09 18:28:19.000 099 21244.77 256.08 42965.79 47931.73 2018-04-09 18:28:20.000 099 21244.79 256.09 42965.81 47931.77 2018-04-09 18:28:21.000 099 21244.80 256.10 42965.84 47931.80 2018-04-09 18:28:22.000 099 21244.79 256.14 42965.84 47931.77 2018-04-09 18:28:23.000 099 21244.79 256.16 42965.83 47931.82 2018-04-09 18:28:24.000 099 21244.76 256.15 42965.84 47931.82 2018-04-09 18:28:25.000 099 21244.78 256.12 42965.86 47931.82 2018-04-09 18:28:26.000 099 21244.80 256.11 42965.89 47931.82 2018-04-09 18:28:27.000 099 21244.77 256.15 42965.88 47931.81 2018-04-09 18:28:28.000 099 21244.75 256.19 42965.88 47931.81 2018-04-09 18:28:29.000 099 21244.73 256.22 42965.84 47931.80 2018-04-09 18:28:30.000 099 21244.71 256.26 42965.78 47931.76 2018-04-09 18:28:31.000 099 21244.70 256.26 42965.80 47931.72 2018-04-09 18:28:32.000 099 21244.74 256.26 42965.78 47931.74 2018-04-09 18:28:33.000 099 21244.77 256.29 42965.75 47931.71 2018-04-09 18:28:34.000 099 21244.76 256.32 42965.77 47931.72 2018-04-09 18:28:35.000 099 21244.78 256.30 42965.80 47931.74 2018-04-09 18:28:36.000 099 21244.79 256.30 42965.78 47931.73 2018-04-09 18:28:37.000 099 21244.78 256.28 42965.76 47931.74 2018-04-09 18:28:38.000 099 21244.83 256.30 42965.76 47931.73 2018-04-09 18:28:39.000 099 21244.84 256.29 42965.76 47931.75 2018-04-09 18:28:40.000 099 21244.86 256.29 42965.73 47931.75 2018-04-09 18:28:41.000 099 21244.90 256.29 42965.75 47931.76 2018-04-09 18:28:42.000 099 21244.87 256.26 42965.74 47931.74 2018-04-09 18:28:43.000 099 21244.87 256.24 42965.72 47931.79 2018-04-09 18:28:44.000 099 21244.89 256.19 42965.78 47931.78 2018-04-09 18:28:45.000 099 21244.87 256.16 42965.80 47931.79 2018-04-09 18:28:46.000 099 21244.88 256.13 42965.79 47931.77 2018-04-09 18:28:47.000 099 21244.87 256.13 42965.80 47931.82 2018-04-09 18:28:48.000 099 21244.93 256.08 42965.81 47931.85 2018-04-09 18:28:49.000 099 21244.98 256.09 42965.83 47931.87 2018-04-09 18:28:50.000 099 21244.97 256.06 42965.84 47931.90 2018-04-09 18:28:51.000 099 21245.01 256.04 42965.83 47931.92 2018-04-09 18:28:52.000 099 21245.06 256.02 42965.87 47931.96 2018-04-09 18:28:53.000 099 21245.07 256.02 42965.86 47931.98 2018-04-09 18:28:54.000 099 21245.07 256.06 42965.87 47931.99 2018-04-09 18:28:55.000 099 21245.08 256.12 42965.87 47932.00 2018-04-09 18:28:56.000 099 21245.14 256.24 42965.87 47932.02 2018-04-09 18:28:57.000 099 21245.15 256.29 42965.82 47931.99 2018-04-09 18:28:58.000 099 21245.17 256.34 42965.76 47931.96 2018-04-09 18:28:59.000 099 21245.20 256.37 42965.73 47931.95 2018-04-09 18:29:00.000 099 21245.24 256.46 42965.69 47931.93 2018-04-09 18:29:01.000 099 21245.19 256.58 42965.67 47931.93 2018-04-09 18:29:02.000 099 21245.22 256.67 42965.59 47931.90 2018-04-09 18:29:03.000 099 21245.26 256.74 42965.51 47931.83 2018-04-09 18:29:04.000 099 21245.29 256.77 42965.46 47931.78 2018-04-09 18:29:05.000 099 21245.29 256.80 42965.45 47931.76 2018-04-09 18:29:06.000 099 21245.31 256.81 42965.42 47931.75 2018-04-09 18:29:07.000 099 21245.32 256.82 42965.45 47931.71 2018-04-09 18:29:08.000 099 21245.32 256.79 42965.47 47931.73 2018-04-09 18:29:09.000 099 21245.36 256.79 42965.46 47931.73 2018-04-09 18:29:10.000 099 21245.38 256.78 42965.47 47931.75 2018-04-09 18:29:11.000 099 21245.42 256.75 42965.48 47931.76 2018-04-09 18:29:12.000 099 21245.43 256.73 42965.46 47931.81 2018-04-09 18:29:13.000 099 21245.45 256.73 42965.49 47931.82 2018-04-09 18:29:14.000 099 21245.49 256.69 42965.54 47931.84 2018-04-09 18:29:15.000 099 21245.52 256.59 42965.60 47931.91 2018-04-09 18:29:16.000 099 21245.53 256.52 42965.70 47931.95 2018-04-09 18:29:17.000 099 21245.51 256.51 42965.76 47932.04 2018-04-09 18:29:18.000 099 21245.52 256.50 42965.80 47932.09 2018-04-09 18:29:19.000 099 21245.55 256.50 42965.84 47932.15 2018-04-09 18:29:20.000 099 21245.57 256.51 42965.87 47932.20 2018-04-09 18:29:21.000 099 21245.61 256.51 42965.89 47932.22 2018-04-09 18:29:22.000 099 21245.58 256.52 42965.88 47932.22 2018-04-09 18:29:23.000 099 21245.56 256.51 42965.89 47932.29 2018-04-09 18:29:24.000 099 21245.57 256.53 42965.93 47932.25 2018-04-09 18:29:25.000 099 21245.58 256.54 42965.93 47932.27 2018-04-09 18:29:26.000 099 21245.58 256.52 42965.98 47932.26 2018-04-09 18:29:27.000 099 21245.56 256.51 42965.98 47932.27 2018-04-09 18:29:28.000 099 21245.52 256.53 42965.99 47932.31 2018-04-09 18:29:29.000 099 21245.53 256.52 42966.01 47932.29 2018-04-09 18:29:30.000 099 21245.52 256.52 42966.06 47932.33 2018-04-09 18:29:31.000 099 21245.50 256.51 42966.05 47932.36 2018-04-09 18:29:32.000 099 21245.52 256.51 42966.10 47932.38 2018-04-09 18:29:33.000 099 21245.53 256.55 42966.17 47932.42 2018-04-09 18:29:34.000 099 21245.54 256.64 42966.17 47932.46 2018-04-09 18:29:35.000 099 21245.58 256.68 42966.15 47932.47 2018-04-09 18:29:36.000 099 21245.55 256.75 42966.15 47932.44 2018-04-09 18:29:37.000 099 21245.55 256.80 42966.12 47932.45 2018-04-09 18:29:38.000 099 21245.59 256.85 42966.12 47932.45 2018-04-09 18:29:39.000 099 21245.60 256.94 42966.10 47932.45 2018-04-09 18:29:40.000 099 21245.60 256.98 42966.06 47932.42 2018-04-09 18:29:41.000 099 21245.59 257.03 42966.07 47932.41 2018-04-09 18:29:42.000 099 21245.62 257.05 42966.07 47932.41 2018-04-09 18:29:43.000 099 21245.62 257.08 42966.09 47932.41 2018-04-09 18:29:44.000 099 21245.59 257.09 42966.12 47932.40 2018-04-09 18:29:45.000 099 21245.61 257.13 42966.12 47932.39 2018-04-09 18:29:46.000 099 21245.61 257.18 42966.09 47932.42 2018-04-09 18:29:47.000 099 21245.63 257.22 42966.10 47932.43 2018-04-09 18:29:48.000 099 21245.63 257.24 42966.09 47932.41 2018-04-09 18:29:49.000 099 21245.66 257.30 42966.07 47932.43 2018-04-09 18:29:50.000 099 21245.66 257.31 42966.07 47932.42 2018-04-09 18:29:51.000 099 21245.66 257.36 42966.07 47932.43 2018-04-09 18:29:52.000 099 21245.69 257.40 42966.07 47932.42 2018-04-09 18:29:53.000 099 21245.74 257.41 42966.06 47932.45 2018-04-09 18:29:54.000 099 21245.78 257.46 42966.07 47932.46 2018-04-09 18:29:55.000 099 21245.82 257.49 42966.07 47932.48 2018-04-09 18:29:56.000 099 21245.85 257.52 42966.07 47932.49 2018-04-09 18:29:57.000 099 21245.88 257.56 42966.05 47932.50 2018-04-09 18:29:58.000 099 21245.91 257.61 42966.02 47932.53 2018-04-09 18:29:59.000 099 21245.94 257.65 42965.99 47932.52 2018-04-09 18:30:00.000 099 21245.97 257.69 42966.01 47932.51 2018-04-09 18:30:01.000 099 21245.95 257.73 42966.03 47932.52 2018-04-09 18:30:02.000 099 21245.99 257.78 42966.06 47932.55 2018-04-09 18:30:03.000 099 21246.03 257.79 42966.01 47932.54 2018-04-09 18:30:04.000 099 21246.08 257.80 42966.00 47932.55 2018-04-09 18:30:05.000 099 21246.12 257.81 42966.04 47932.56 2018-04-09 18:30:06.000 099 21246.16 257.85 42966.06 47932.62 2018-04-09 18:30:07.000 099 21246.20 257.86 42966.05 47932.63 2018-04-09 18:30:08.000 099 21246.24 257.88 42966.05 47932.64 2018-04-09 18:30:09.000 099 21246.25 257.91 42966.06 47932.66 2018-04-09 18:30:10.000 099 21246.27 257.97 42966.07 47932.67 2018-04-09 18:30:11.000 099 21246.28 258.00 42966.07 47932.71 2018-04-09 18:30:12.000 099 21246.27 258.01 42966.08 47932.66 2018-04-09 18:30:13.000 099 21246.30 258.02 42966.04 47932.69 2018-04-09 18:30:14.000 099 21246.27 258.06 42966.03 47932.70 2018-04-09 18:30:15.000 099 21246.26 258.10 42966.01 47932.68 2018-04-09 18:30:16.000 099 21246.27 258.13 42966.01 47932.67 2018-04-09 18:30:17.000 099 21246.26 258.13 42966.00 47932.64 2018-04-09 18:30:18.000 099 21246.26 258.13 42965.95 47932.62 2018-04-09 18:30:19.000 099 21246.20 258.20 42965.89 47932.58 2018-04-09 18:30:20.000 099 21246.15 258.27 42965.80 47932.54 2018-04-09 18:30:21.000 099 21246.15 258.29 42965.80 47932.47 2018-04-09 18:30:22.000 099 21246.14 258.28 42965.75 47932.39 2018-04-09 18:30:23.000 099 21246.18 258.24 42965.73 47932.41 2018-04-09 18:30:24.000 099 21246.20 258.24 42965.74 47932.36 2018-04-09 18:30:25.000 099 21246.18 258.21 42965.78 47932.43 2018-04-09 18:30:26.000 099 21246.18 258.18 42965.81 47932.43 2018-04-09 18:30:27.000 099 21246.17 258.16 42965.83 47932.45 2018-04-09 18:30:28.000 099 21246.17 258.18 42965.84 47932.46 2018-04-09 18:30:29.000 099 21246.16 258.17 42965.85 47932.46 2018-04-09 18:30:30.000 099 21246.18 258.16 42965.87 47932.49 2018-04-09 18:30:31.000 099 21246.16 258.18 42965.85 47932.48 2018-04-09 18:30:32.000 099 21246.15 258.26 42965.86 47932.47 2018-04-09 18:30:33.000 099 21246.11 258.32 42965.81 47932.46 2018-04-09 18:30:34.000 099 21246.09 258.38 42965.76 47932.41 2018-04-09 18:30:35.000 099 21246.04 258.48 42965.71 47932.37 2018-04-09 18:30:36.000 099 21245.96 258.59 42965.63 47932.29 2018-04-09 18:30:37.000 099 21245.97 258.60 42965.57 47932.17 2018-04-09 18:30:38.000 099 21246.01 258.53 42965.56 47932.12 2018-04-09 18:30:39.000 099 21246.04 258.47 42965.53 47932.14 2018-04-09 18:30:40.000 099 21246.07 258.41 42965.56 47932.12 2018-04-09 18:30:41.000 099 21246.12 258.40 42965.56 47932.15 2018-04-09 18:30:42.000 099 21246.11 258.37 42965.59 47932.19 2018-04-09 18:30:43.000 099 21246.12 258.32 42965.61 47932.19 2018-04-09 18:30:44.000 099 21246.14 258.30 42965.64 47932.23 2018-04-09 18:30:45.000 099 21246.18 258.32 42965.61 47932.25 2018-04-09 18:30:46.000 099 21246.21 258.32 42965.60 47932.26 2018-04-09 18:30:47.000 099 21246.21 258.29 42965.62 47932.28 2018-04-09 18:30:48.000 099 21246.19 258.26 42965.66 47932.32 2018-04-09 18:30:49.000 099 21246.20 258.26 42965.68 47932.31 2018-04-09 18:30:50.000 099 21246.25 258.25 42965.67 47932.36 2018-04-09 18:30:51.000 099 21246.25 258.22 42965.73 47932.38 2018-04-09 18:30:52.000 099 21246.28 258.24 42965.75 47932.37 2018-04-09 18:30:53.000 099 21246.28 258.24 42965.74 47932.42 2018-04-09 18:30:54.000 099 21246.27 258.27 42965.75 47932.42 2018-04-09 18:30:55.000 099 21246.26 258.29 42965.74 47932.43 2018-04-09 18:30:56.000 099 21246.25 258.31 42965.75 47932.46 2018-04-09 18:30:57.000 099 21246.23 258.35 42965.71 47932.39 2018-04-09 18:30:58.000 099 21246.22 258.35 42965.71 47932.41 2018-04-09 18:30:59.000 099 21246.22 258.34 42965.70 47932.40 2018-04-09 18:31:00.000 099 21246.22 258.36 42965.72 47932.41 2018-04-09 18:31:01.000 099 21246.23 258.39 42965.71 47932.35 2018-04-09 18:31:02.000 099 21246.23 258.38 42965.70 47932.40 2018-04-09 18:31:03.000 099 21246.20 258.40 42965.73 47932.37 2018-04-09 18:31:04.000 099 21246.24 258.40 42965.73 47932.40 2018-04-09 18:31:05.000 099 21246.24 258.38 42965.74 47932.38 2018-04-09 18:31:06.000 099 21246.28 258.37 42965.73 47932.40 2018-04-09 18:31:07.000 099 21246.29 258.38 42965.75 47932.41 2018-04-09 18:31:08.000 099 21246.30 258.38 42965.78 47932.45 2018-04-09 18:31:09.000 099 21246.39 258.39 42965.78 47932.47 2018-04-09 18:31:10.000 099 21246.44 258.41 42965.79 47932.51 2018-04-09 18:31:11.000 099 21246.49 258.40 42965.82 47932.53 2018-04-09 18:31:12.000 099 21246.53 258.37 42965.84 47932.58 2018-04-09 18:31:13.000 099 21246.59 258.39 42965.86 47932.62 2018-04-09 18:31:14.000 099 21246.57 258.44 42965.83 47932.66 2018-04-09 18:31:15.000 099 21246.60 258.46 42965.84 47932.66 2018-04-09 18:31:16.000 099 21246.68 258.47 42965.85 47932.65 2018-04-09 18:31:17.000 099 21246.64 258.46 42965.86 47932.65 2018-04-09 18:31:18.000 099 21246.60 258.48 42965.86 47932.68 2018-04-09 18:31:19.000 099 21246.59 258.50 42965.84 47932.67 2018-04-09 18:31:20.000 099 21246.55 258.57 42965.79 47932.65 2018-04-09 18:31:21.000 099 21246.56 258.64 42965.78 47932.59 2018-04-09 18:31:22.000 099 21246.59 258.71 42965.71 47932.56 2018-04-09 18:31:23.000 099 21246.62 258.77 42965.64 47932.49 2018-04-09 18:31:24.000 099 21246.63 258.79 42965.56 47932.45 2018-04-09 18:31:25.000 099 21246.67 258.75 42965.56 47932.43 2018-04-09 18:31:26.000 099 21246.71 258.68 42965.58 47932.44 2018-04-09 18:31:27.000 099 21246.71 258.62 42965.64 47932.47 2018-04-09 18:31:28.000 099 21246.72 258.61 42965.70 47932.54 2018-04-09 18:31:29.000 099 21246.71 258.62 42965.74 47932.59 2018-04-09 18:31:30.000 099 21246.73 258.65 42965.79 47932.62 2018-04-09 18:31:31.000 099 21246.79 258.68 42965.78 47932.68 2018-04-09 18:31:32.000 099 21246.78 258.69 42965.78 47932.68 2018-04-09 18:31:33.000 099 21246.79 258.68 42965.81 47932.68 2018-04-09 18:31:34.000 099 21246.78 258.72 42965.82 47932.69 2018-04-09 18:31:35.000 099 21246.74 258.74 42965.84 47932.70 2018-04-09 18:31:36.000 099 21246.72 258.72 42965.80 47932.68 2018-04-09 18:31:37.000 099 21246.69 258.68 42965.80 47932.64 2018-04-09 18:31:38.000 099 21246.69 258.66 42965.80 47932.63 2018-04-09 18:31:39.000 099 21246.65 258.63 42965.78 47932.62 2018-04-09 18:31:40.000 099 21246.69 258.58 42965.79 47932.64 2018-04-09 18:31:41.000 099 21246.71 258.59 42965.82 47932.67 2018-04-09 18:31:42.000 099 21246.74 258.59 42965.83 47932.67 2018-04-09 18:31:43.000 099 21246.75 258.60 42965.86 47932.72 2018-04-09 18:31:44.000 099 21246.79 258.61 42965.90 47932.75 2018-04-09 18:31:45.000 099 21246.82 258.64 42965.92 47932.78 2018-04-09 18:31:46.000 099 21246.80 258.67 42965.95 47932.79 2018-04-09 18:31:47.000 099 21246.82 258.70 42965.95 47932.83 2018-04-09 18:31:48.000 099 21246.85 258.72 42965.96 47932.83 2018-04-09 18:31:49.000 099 21246.84 258.75 42965.97 47932.88 2018-04-09 18:31:50.000 099 21246.83 258.79 42966.00 47932.87 2018-04-09 18:31:51.000 099 21246.83 258.80 42966.03 47932.88 2018-04-09 18:31:52.000 099 21246.83 258.82 42966.03 47932.90 2018-04-09 18:31:53.000 099 21246.84 258.82 42966.02 47932.89 2018-04-09 18:31:54.000 099 21246.88 258.82 42966.01 47932.91 2018-04-09 18:31:55.000 099 21246.89 258.86 42966.00 47932.92 2018-04-09 18:31:56.000 099 21246.89 258.89 42966.01 47932.95 2018-04-09 18:31:57.000 099 21246.91 258.90 42966.00 47932.91 2018-04-09 18:31:58.000 099 21246.93 258.90 42966.00 47932.94 2018-04-09 18:31:59.000 099 21246.89 258.91 42966.06 47932.92 2018-04-09 18:32:00.000 099 21246.84 258.97 42966.07 47932.94 2018-04-09 18:32:01.000 099 21246.85 259.04 42966.00 47932.93 2018-04-09 18:32:02.000 099 21246.85 259.09 42965.93 47932.90 2018-04-09 18:32:03.000 099 21246.84 259.11 42965.95 47932.89 2018-04-09 18:32:04.000 099 21246.85 259.10 42965.96 47932.86 2018-04-09 18:32:05.000 099 21246.88 259.10 42965.97 47932.90 2018-04-09 18:32:06.000 099 21246.87 259.11 42965.99 47932.86 2018-04-09 18:32:07.000 099 21246.87 259.13 42965.95 47932.90 2018-04-09 18:32:08.000 099 21246.88 259.10 42966.01 47932.89 2018-04-09 18:32:09.000 099 21246.91 259.13 42966.02 47932.92 2018-04-09 18:32:10.000 099 21246.92 259.16 42966.00 47932.96 2018-04-09 18:32:11.000 099 21246.92 259.24 42966.01 47932.94 2018-04-09 18:32:12.000 099 21246.96 259.29 42965.98 47932.96 2018-04-09 18:32:13.000 099 21246.98 259.32 42965.99 47932.96 2018-04-09 18:32:14.000 099 21247.03 259.34 42966.02 47932.96 2018-04-09 18:32:15.000 099 21247.10 259.35 42966.02 47932.99 2018-04-09 18:32:16.000 099 21247.12 259.36 42966.01 47933.02 2018-04-09 18:32:17.000 099 21247.16 259.40 42966.03 47933.07 2018-04-09 18:32:18.000 099 21247.22 259.40 42966.04 47933.09 2018-04-09 18:32:19.000 099 21247.23 259.43 42966.06 47933.14 2018-04-09 18:32:20.000 099 21247.24 259.47 42966.10 47933.17 2018-04-09 18:32:21.000 099 21247.32 259.49 42966.09 47933.20 2018-04-09 18:32:22.000 099 21247.39 259.50 42966.13 47933.22 2018-04-09 18:32:23.000 099 21247.45 259.52 42966.11 47933.26 2018-04-09 18:32:24.000 099 21247.48 259.53 42966.13 47933.29 2018-04-09 18:32:25.000 099 21247.52 259.57 42966.15 47933.32 2018-04-09 18:32:26.000 099 21247.60 259.59 42966.14 47933.34 2018-04-09 18:32:27.000 099 21247.66 259.61 42966.13 47933.38 2018-04-09 18:32:28.000 099 21247.66 259.64 42966.15 47933.38 2018-04-09 18:32:29.000 099 21247.70 259.66 42966.17 47933.44 2018-04-09 18:32:30.000 099 21247.76 259.70 42966.16 47933.46 2018-04-09 18:32:31.000 099 21247.84 259.72 42966.17 47933.48 2018-04-09 18:32:32.000 099 21247.84 259.77 42966.16 47933.51 2018-04-09 18:32:33.000 099 21247.84 259.79 42966.17 47933.51 2018-04-09 18:32:34.000 099 21247.85 259.80 42966.15 47933.51 2018-04-09 18:32:35.000 099 21247.88 259.80 42966.16 47933.54 2018-04-09 18:32:36.000 099 21247.86 259.83 42966.14 47933.55 2018-04-09 18:32:37.000 099 21247.92 259.84 42966.13 47933.55 2018-04-09 18:32:38.000 099 21247.92 259.84 42966.13 47933.54 2018-04-09 18:32:39.000 099 21247.95 259.87 42966.12 47933.56 2018-04-09 18:32:40.000 099 21247.95 259.87 42966.12 47933.57 2018-04-09 18:32:41.000 099 21247.99 259.85 42966.13 47933.55 2018-04-09 18:32:42.000 099 21248.01 259.85 42966.15 47933.55 2018-04-09 18:32:43.000 099 21248.05 259.85 42966.13 47933.58 2018-04-09 18:32:44.000 099 21248.11 259.88 42966.12 47933.58 2018-04-09 18:32:45.000 099 21248.11 259.92 42966.15 47933.62 2018-04-09 18:32:46.000 099 21248.17 259.90 42966.19 47933.64 2018-04-09 18:32:47.000 099 21248.24 259.95 42966.19 47933.71 2018-04-09 18:32:48.000 099 21248.31 259.95 42966.20 47933.72 2018-04-09 18:32:49.000 099 21248.33 259.95 42966.21 47933.76 2018-04-09 18:32:50.000 099 21248.38 259.94 42966.23 47933.80 2018-04-09 18:32:51.000 099 21248.41 259.97 42966.28 47933.80 2018-04-09 18:32:52.000 099 21248.44 259.98 42966.28 47933.89 2018-04-09 18:32:53.000 099 21248.47 260.01 42966.27 47933.89 2018-04-09 18:32:54.000 099 21248.51 260.03 42966.28 47933.90 2018-04-09 18:32:55.000 099 21248.50 260.03 42966.30 47933.90 2018-04-09 18:32:56.000 099 21248.49 260.05 42966.27 47933.94 2018-04-09 18:32:57.000 099 21248.50 260.02 42966.31 47933.94 2018-04-09 18:32:58.000 099 21248.46 260.02 42966.33 47933.98 2018-04-09 18:32:59.000 099 21248.46 260.06 42966.34 47933.94 2018-04-09 18:33:00.000 099 21248.46 260.08 42966.33 47933.96 2018-04-09 18:33:01.000 099 21248.44 260.07 42966.30 47933.97 2018-04-09 18:33:02.000 099 21248.41 260.06 42966.33 47933.94 2018-04-09 18:33:03.000 099 21248.38 260.07 42966.29 47933.93 2018-04-09 18:33:04.000 099 21248.39 260.06 42966.26 47933.88 2018-04-09 18:33:05.000 099 21248.36 260.05 42966.26 47933.90 2018-04-09 18:33:06.000 099 21248.34 260.04 42966.27 47933.89 2018-04-09 18:33:07.000 099 21248.33 260.03 42966.27 47933.86 2018-04-09 18:33:08.000 099 21248.31 260.03 42966.29 47933.87 2018-04-09 18:33:09.000 099 21248.33 260.04 42966.29 47933.86 2018-04-09 18:33:10.000 099 21248.38 260.04 42966.26 47933.84 2018-04-09 18:33:11.000 099 21248.42 260.02 42966.30 47933.87 2018-04-09 18:33:12.000 099 21248.45 260.04 42966.30 47933.90 2018-04-09 18:33:13.000 099 21248.46 260.03 42966.32 47933.92 2018-04-09 18:33:14.000 099 21248.45 260.04 42966.33 47933.96 2018-04-09 18:33:15.000 099 21248.45 260.03 42966.35 47933.96 2018-04-09 18:33:16.000 099 21248.46 260.05 42966.34 47933.97 2018-04-09 18:33:17.000 099 21248.46 260.08 42966.32 47933.98 2018-04-09 18:33:18.000 099 21248.46 260.04 42966.36 47933.97 2018-04-09 18:33:19.000 099 21248.46 260.06 42966.35 47933.98 2018-04-09 18:33:20.000 099 21248.46 260.10 42966.35 47933.94 2018-04-09 18:33:21.000 099 21248.45 260.15 42966.32 47933.97 2018-04-09 18:33:22.000 099 21248.44 260.18 42966.27 47933.93 2018-04-09 18:33:23.000 099 21248.42 260.21 42966.24 47933.87 2018-04-09 18:33:24.000 099 21248.42 260.23 42966.20 47933.85 2018-04-09 18:33:25.000 099 21248.42 260.25 42966.18 47933.84 2018-04-09 18:33:26.000 099 21248.39 260.25 42966.21 47933.81 2018-04-09 18:33:27.000 099 21248.36 260.25 42966.21 47933.79 2018-04-09 18:33:28.000 099 21248.33 260.27 42966.21 47933.81 2018-04-09 18:33:29.000 099 21248.33 260.29 42966.23 47933.78 2018-04-09 18:33:30.000 099 21248.33 260.31 42966.21 47933.77 2018-04-09 18:33:31.000 099 21248.31 260.32 42966.16 47933.80 2018-04-09 18:33:32.000 099 21248.34 260.32 42966.19 47933.78 2018-04-09 18:33:33.000 099 21248.36 260.31 42966.19 47933.80 2018-04-09 18:33:34.000 099 21248.35 260.33 42966.23 47933.83 2018-04-09 18:33:35.000 099 21248.36 260.34 42966.24 47933.80 2018-04-09 18:33:36.000 099 21248.37 260.34 42966.28 47933.88 2018-04-09 18:33:37.000 099 21248.33 260.35 42966.28 47933.85 2018-04-09 18:33:38.000 099 21248.30 260.36 42966.28 47933.82 2018-04-09 18:33:39.000 099 21248.33 260.35 42966.26 47933.84 2018-04-09 18:33:40.000 099 21248.31 260.40 42966.26 47933.83 2018-04-09 18:33:41.000 099 21248.30 260.48 42966.23 47933.81 2018-04-09 18:33:42.000 099 21248.26 260.52 42966.20 47933.78 2018-04-09 18:33:43.000 099 21248.25 260.54 42966.20 47933.77 2018-04-09 18:33:44.000 099 21248.22 260.52 42966.24 47933.77 2018-04-09 18:33:45.000 099 21248.23 260.51 42966.27 47933.77 2018-04-09 18:33:46.000 099 21248.19 260.49 42966.26 47933.76 2018-04-09 18:33:47.000 099 21248.18 260.50 42966.26 47933.79 2018-04-09 18:33:48.000 099 21248.17 260.54 42966.26 47933.78 2018-04-09 18:33:49.000 099 21248.20 260.59 42966.30 47933.79 2018-04-09 18:33:50.000 099 21248.19 260.60 42966.29 47933.80 2018-04-09 18:33:51.000 099 21248.15 260.62 42966.28 47933.77 2018-04-09 18:33:52.000 099 21248.11 260.65 42966.30 47933.77 2018-04-09 18:33:53.000 099 21248.11 260.66 42966.29 47933.80 2018-04-09 18:33:54.000 099 21248.11 260.70 42966.31 47933.79 2018-04-09 18:33:55.000 099 21248.08 260.72 42966.29 47933.78 2018-04-09 18:33:56.000 099 21248.09 260.72 42966.32 47933.80 2018-04-09 18:33:57.000 099 21248.06 260.78 42966.34 47933.79 2018-04-09 18:33:58.000 099 21248.02 260.77 42966.36 47933.78 2018-04-09 18:33:59.000 099 21248.08 260.78 42966.36 47933.79 2018-04-09 18:34:00.000 099 21248.07 260.84 42966.37 47933.80 2018-04-09 18:34:01.000 099 21248.06 260.91 42966.36 47933.81 2018-04-09 18:34:02.000 099 21248.09 260.97 42966.36 47933.83 2018-04-09 18:34:03.000 099 21248.08 261.00 42966.37 47933.81 2018-04-09 18:34:04.000 099 21248.08 261.01 42966.39 47933.80 2018-04-09 18:34:05.000 099 21248.05 261.04 42966.37 47933.82 2018-04-09 18:34:06.000 099 21248.02 261.07 42966.41 47933.84 2018-04-09 18:34:07.000 099 21248.01 261.08 42966.42 47933.83 2018-04-09 18:34:08.000 099 21247.96 261.10 42966.46 47933.83 2018-04-09 18:34:09.000 099 21247.94 261.09 42966.47 47933.85 2018-04-09 18:34:10.000 099 21247.93 261.11 42966.49 47933.84 2018-04-09 18:34:11.000 099 21247.92 261.14 42966.49 47933.84 2018-04-09 18:34:12.000 099 21247.89 261.14 42966.51 47933.88 2018-04-09 18:34:13.000 099 21247.89 261.16 42966.52 47933.84 2018-04-09 18:34:14.000 099 21247.86 261.16 42966.47 47933.82 2018-04-09 18:34:15.000 099 21247.84 261.19 42966.49 47933.83 2018-04-09 18:34:16.000 099 21247.83 261.19 42966.47 47933.82 2018-04-09 18:34:17.000 099 21247.79 261.22 42966.48 47933.80 2018-04-09 18:34:18.000 099 21247.80 261.20 42966.48 47933.81 2018-04-09 18:34:19.000 099 21247.79 261.24 42966.49 47933.81 2018-04-09 18:34:20.000 099 21247.78 261.26 42966.49 47933.83 2018-04-09 18:34:21.000 099 21247.77 261.27 42966.50 47933.83 2018-04-09 18:34:22.000 099 21247.76 261.29 42966.52 47933.85 2018-04-09 18:34:23.000 099 21247.72 261.30 42966.50 47933.82 2018-04-09 18:34:24.000 099 21247.67 261.32 42966.51 47933.79 2018-04-09 18:34:25.000 099 21247.65 261.31 42966.49 47933.83 2018-04-09 18:34:26.000 099 21247.63 261.35 42966.49 47933.80 2018-04-09 18:34:27.000 099 21247.56 261.39 42966.51 47933.77 2018-04-09 18:34:28.000 099 21247.54 261.46 42966.50 47933.72 2018-04-09 18:34:29.000 099 21247.50 261.52 42966.48 47933.72 2018-04-09 18:34:30.000 099 21247.49 261.53 42966.46 47933.69 2018-04-09 18:34:31.000 099 21247.46 261.54 42966.45 47933.69 2018-04-09 18:34:32.000 099 21247.45 261.55 42966.44 47933.66 2018-04-09 18:34:33.000 099 21247.45 261.55 42966.43 47933.65 2018-04-09 18:34:34.000 099 21247.48 261.58 42966.42 47933.67 2018-04-09 18:34:35.000 099 21247.47 261.59 42966.42 47933.66 2018-04-09 18:34:36.000 099 21247.48 261.62 42966.47 47933.68 2018-04-09 18:34:37.000 099 21247.47 261.64 42966.47 47933.67 2018-04-09 18:34:38.000 099 21247.50 261.64 42966.51 47933.66 2018-04-09 18:34:39.000 099 21247.49 261.68 42966.49 47933.70 2018-04-09 18:34:40.000 099 21247.47 261.71 42966.47 47933.67 2018-04-09 18:34:41.000 099 21247.43 261.73 42966.50 47933.69 2018-04-09 18:34:42.000 099 21247.39 261.73 42966.49 47933.69 2018-04-09 18:34:43.000 099 21247.38 261.74 42966.52 47933.67 2018-04-09 18:34:44.000 099 21247.37 261.73 42966.52 47933.65 2018-04-09 18:34:45.000 099 21247.33 261.73 42966.53 47933.64 2018-04-09 18:34:46.000 099 21247.30 261.74 42966.56 47933.64 2018-04-09 18:34:47.000 099 21247.29 261.76 42966.53 47933.64 2018-04-09 18:34:48.000 099 21247.24 261.75 42966.56 47933.64 2018-04-09 18:34:49.000 099 21247.24 261.77 42966.58 47933.63 2018-04-09 18:34:50.000 099 21247.24 261.79 42966.55 47933.65 2018-04-09 18:34:51.000 099 21247.21 261.79 42966.55 47933.66 2018-04-09 18:34:52.000 099 21247.17 261.84 42966.56 47933.65 2018-04-09 18:34:53.000 099 21247.16 261.85 42966.59 47933.65 2018-04-09 18:34:54.000 099 21247.16 261.87 42966.60 47933.66 2018-04-09 18:34:55.000 099 21247.14 261.89 42966.60 47933.66 2018-04-09 18:34:56.000 099 21247.12 261.88 42966.60 47933.64 2018-04-09 18:34:57.000 099 21247.13 261.90 42966.61 47933.65 2018-04-09 18:34:58.000 099 21247.10 261.91 42966.61 47933.65 2018-04-09 18:34:59.000 099 21247.11 261.93 42966.63 47933.66 2018-04-09 18:35:00.000 099 21247.07 261.93 42966.63 47933.66 2018-04-09 18:35:01.000 099 21247.05 261.95 42966.63 47933.63 2018-04-09 18:35:02.000 099 21247.00 262.00 42966.66 47933.63 2018-04-09 18:35:03.000 099 21246.99 262.00 42966.65 47933.63 2018-04-09 18:35:04.000 099 21246.96 262.02 42966.62 47933.61 2018-04-09 18:35:05.000 099 21246.98 262.00 42966.64 47933.59 2018-04-09 18:35:06.000 099 21246.94 262.00 42966.66 47933.59 2018-04-09 18:35:07.000 099 21246.91 262.02 42966.67 47933.57 2018-04-09 18:35:08.000 099 21246.91 262.04 42966.65 47933.60 2018-04-09 18:35:09.000 099 21246.89 262.08 42966.67 47933.60 2018-04-09 18:35:10.000 099 21246.89 262.12 42966.65 47933.57 2018-04-09 18:35:11.000 099 21246.89 262.14 42966.67 47933.61 2018-04-09 18:35:12.000 099 21246.91 262.17 42966.67 47933.61 2018-04-09 18:35:13.000 099 21246.88 262.21 42966.67 47933.60 2018-04-09 18:35:14.000 099 21246.88 262.23 42966.68 47933.59 2018-04-09 18:35:15.000 099 21246.88 262.23 42966.67 47933.60 2018-04-09 18:35:16.000 099 21246.90 262.28 42966.68 47933.63 2018-04-09 18:35:17.000 099 21246.91 262.29 42966.72 47933.62 2018-04-09 18:35:18.000 099 21246.91 262.32 42966.72 47933.63 2018-04-09 18:35:19.000 099 21246.91 262.34 42966.75 47933.66 2018-04-09 18:35:20.000 099 21246.94 262.37 42966.76 47933.65 2018-04-09 18:35:21.000 099 21246.94 262.38 42966.78 47933.68 2018-04-09 18:35:22.000 099 21246.92 262.43 42966.77 47933.66 2018-04-09 18:35:23.000 099 21246.93 262.46 42966.83 47933.70 2018-04-09 18:35:24.000 099 21246.93 262.48 42966.83 47933.70 2018-04-09 18:35:25.000 099 21246.90 262.53 42966.83 47933.71 2018-04-09 18:35:26.000 099 21246.89 262.59 42966.85 47933.72 2018-04-09 18:35:27.000 099 21246.91 262.62 42966.85 47933.75 2018-04-09 18:35:28.000 099 21246.94 262.67 42966.81 47933.72 2018-04-09 18:35:29.000 099 21246.97 262.73 42966.79 47933.76 2018-04-09 18:35:30.000 099 21247.01 262.77 42966.81 47933.75 2018-04-09 18:35:31.000 099 21247.02 262.78 42966.83 47933.77 2018-04-09 18:35:32.000 099 21247.05 262.83 42966.84 47933.80 2018-04-09 18:35:33.000 099 21247.08 262.87 42966.86 47933.80 2018-04-09 18:35:34.000 099 21247.11 262.92 42966.84 47933.82 2018-04-09 18:35:35.000 099 21247.16 262.93 42966.85 47933.85 2018-04-09 18:35:36.000 099 21247.21 262.95 42966.88 47933.85 2018-04-09 18:35:37.000 099 21247.22 263.02 42966.89 47933.91 2018-04-09 18:35:38.000 099 21247.27 263.06 42966.89 47933.93 2018-04-09 18:35:39.000 099 21247.30 263.10 42966.88 47933.92 2018-04-09 18:35:40.000 099 21247.31 263.14 42966.87 47933.93 2018-04-09 18:35:41.000 099 21247.32 263.19 42966.89 47933.94 2018-04-09 18:35:42.000 099 21247.33 263.24 42966.90 47933.97 2018-04-09 18:35:43.000 099 21247.32 263.28 42966.90 47933.95 2018-04-09 18:35:44.000 099 21247.36 263.33 42966.91 47933.99 2018-04-09 18:35:45.000 099 21247.40 263.36 42966.92 47934.00 2018-04-09 18:35:46.000 099 21247.43 263.41 42966.90 47934.02 2018-04-09 18:35:47.000 099 21247.44 263.46 42966.86 47934.02 2018-04-09 18:35:48.000 099 21247.49 263.52 42966.84 47934.02 2018-04-09 18:35:49.000 099 21247.53 263.53 42966.84 47934.03 2018-04-09 18:35:50.000 099 21247.55 263.60 42966.87 47934.03 2018-04-09 18:35:51.000 099 21247.55 263.68 42966.88 47934.06 2018-04-09 18:35:52.000 099 21247.59 263.73 42966.84 47934.05 2018-04-09 18:35:53.000 099 21247.59 263.81 42966.80 47934.05 2018-04-09 18:35:54.000 099 21247.62 263.85 42966.83 47934.04 2018-04-09 18:35:55.000 099 21247.63 263.86 42966.81 47934.04 2018-04-09 18:35:56.000 099 21247.64 263.87 42966.83 47934.04 2018-04-09 18:35:57.000 099 21247.64 263.91 42966.83 47934.09 2018-04-09 18:35:58.000 099 21247.60 263.93 42966.86 47934.09 2018-04-09 18:35:59.000 099 21247.59 263.99 42966.89 47934.10 2018-04-09 18:36:00.000 099 21247.62 264.05 42966.85 47934.07 2018-04-09 18:36:01.000 099 21247.60 264.13 42966.82 47934.06 2018-04-09 18:36:02.000 099 21247.60 264.16 42966.80 47934.06 2018-04-09 18:36:03.000 099 21247.59 264.19 42966.76 47934.02 2018-04-09 18:36:04.000 099 21247.60 264.21 42966.79 47934.00 2018-04-09 18:36:05.000 099 21247.59 264.23 42966.76 47934.01 2018-04-09 18:36:06.000 099 21247.61 264.22 42966.75 47934.00 2018-04-09 18:36:07.000 099 21247.61 264.25 42966.75 47933.99 2018-04-09 18:36:08.000 099 21247.61 264.30 42966.77 47934.00 2018-04-09 18:36:09.000 099 21247.63 264.32 42966.80 47934.03 2018-04-09 18:36:10.000 099 21247.65 264.32 42966.80 47934.00 2018-04-09 18:36:11.000 099 21247.64 264.35 42966.80 47934.02 2018-04-09 18:36:12.000 099 21247.64 264.36 42966.80 47934.04 2018-04-09 18:36:13.000 099 21247.68 264.35 42966.78 47934.04 2018-04-09 18:36:14.000 099 21247.68 264.37 42966.79 47934.08 2018-04-09 18:36:15.000 099 21247.70 264.42 42966.82 47934.06 2018-04-09 18:36:16.000 099 21247.73 264.48 42966.79 47934.07 2018-04-09 18:36:17.000 099 21247.71 264.49 42966.77 47934.08 2018-04-09 18:36:18.000 099 21247.75 264.49 42966.79 47934.08 2018-04-09 18:36:19.000 099 21247.77 264.49 42966.79 47934.09 2018-04-09 18:36:20.000 099 21247.77 264.50 42966.78 47934.09 2018-04-09 18:36:21.000 099 21247.78 264.52 42966.79 47934.09 2018-04-09 18:36:22.000 099 21247.77 264.53 42966.78 47934.13 2018-04-09 18:36:23.000 099 21247.72 264.59 42966.74 47934.10 2018-04-09 18:36:24.000 099 21247.72 264.67 42966.71 47934.03 2018-04-09 18:36:25.000 099 21247.68 264.69 42966.70 47934.01 2018-04-09 18:36:26.000 099 21247.69 264.71 42966.70 47934.00 2018-04-09 18:36:27.000 099 21247.67 264.72 42966.69 47933.98 2018-04-09 18:36:28.000 099 21247.69 264.73 42966.69 47933.96 2018-04-09 18:36:29.000 099 21247.68 264.77 42966.69 47933.97 2018-04-09 18:36:30.000 099 21247.69 264.76 42966.67 47933.98 2018-04-09 18:36:31.000 099 21247.69 264.80 42966.70 47933.94 2018-04-09 18:36:32.000 099 21247.70 264.77 42966.69 47933.97 2018-04-09 18:36:33.000 099 21247.66 264.77 42966.71 47933.98 2018-04-09 18:36:34.000 099 21247.64 264.78 42966.66 47933.98 2018-04-09 18:36:35.000 099 21247.61 264.75 42966.67 47933.96 2018-04-09 18:36:36.000 099 21247.59 264.68 42966.70 47933.96 2018-04-09 18:36:37.000 099 21247.60 264.64 42966.74 47933.97 2018-04-09 18:36:38.000 099 21247.63 264.62 42966.74 47933.97 2018-04-09 18:36:39.000 099 21247.61 264.60 42966.73 47933.97 2018-04-09 18:36:40.000 099 21247.64 264.57 42966.78 47934.01 2018-04-09 18:36:41.000 099 21247.65 264.55 42966.80 47934.02 2018-04-09 18:36:42.000 099 21247.67 264.53 42966.81 47934.05 2018-04-09 18:36:43.000 099 21247.67 264.58 42966.82 47934.06 2018-04-09 18:36:44.000 099 21247.71 264.58 42966.85 47934.11 2018-04-09 18:36:45.000 099 21247.71 264.61 42966.81 47934.09 2018-04-09 18:36:46.000 099 21247.70 264.60 42966.82 47934.11 2018-04-09 18:36:47.000 099 21247.70 264.59 42966.85 47934.12 2018-04-09 18:36:48.000 099 21247.72 264.58 42966.90 47934.13 2018-04-09 18:36:49.000 099 21247.73 264.58 42966.92 47934.15 2018-04-09 18:36:50.000 099 21247.70 264.59 42966.92 47934.18 2018-04-09 18:36:51.000 099 21247.69 264.61 42966.92 47934.17 2018-04-09 18:36:52.000 099 21247.68 264.59 42966.93 47934.16 2018-04-09 18:36:53.000 099 21247.68 264.60 42966.91 47934.19 2018-04-09 18:36:54.000 099 21247.64 264.60 42966.88 47934.14 2018-04-09 18:36:55.000 099 21247.60 264.64 42966.87 47934.14 2018-04-09 18:36:56.000 099 21247.61 264.64 42966.88 47934.12 2018-04-09 18:36:57.000 099 21247.62 264.59 42966.86 47934.07 2018-04-09 18:36:58.000 099 21247.64 264.53 42966.87 47934.10 2018-04-09 18:36:59.000 099 21247.70 264.47 42966.91 47934.14 2018-04-09 18:37:00.000 099 21247.71 264.42 42966.94 47934.19 2018-04-09 18:37:01.000 099 21247.73 264.43 42966.99 47934.24 2018-04-09 18:37:02.000 099 21247.77 264.42 42967.02 47934.25 2018-04-09 18:37:03.000 099 21247.78 264.41 42967.06 47934.33 2018-04-09 18:37:04.000 099 21247.76 264.38 42967.06 47934.33 2018-04-09 18:37:05.000 099 21247.76 264.40 42967.10 47934.38 2018-04-09 18:37:06.000 099 21247.73 264.43 42967.11 47934.42 2018-04-09 18:37:07.000 099 21247.69 264.46 42967.12 47934.40 2018-04-09 18:37:08.000 099 21247.72 264.42 42967.11 47934.39 2018-04-09 18:37:09.000 099 21247.74 264.38 42967.13 47934.37 2018-04-09 18:37:10.000 099 21247.73 264.33 42967.16 47934.41 2018-04-09 18:37:11.000 099 21247.77 264.27 42967.21 47934.44 2018-04-09 18:37:12.000 099 21247.77 264.23 42967.25 47934.48 2018-04-09 18:37:13.000 099 21247.68 264.23 42967.23 47934.52 2018-04-09 18:37:14.000 099 21247.58 264.24 42967.21 47934.47 2018-04-09 18:37:15.000 099 21247.53 264.27 42967.17 47934.40 2018-04-09 18:37:16.000 099 21247.47 264.25 42967.13 47934.34 2018-04-09 18:37:17.000 099 21247.46 264.23 42967.07 47934.29 2018-04-09 18:37:18.000 099 21247.45 264.21 42967.07 47934.24 2018-04-09 18:37:19.000 099 21247.46 264.20 42966.98 47934.19 2018-04-09 18:37:20.000 099 21247.43 264.20 42966.96 47934.17 2018-04-09 18:37:21.000 099 21247.40 264.19 42966.94 47934.14 2018-04-09 18:37:22.000 099 21247.42 264.19 42966.95 47934.10 2018-04-09 18:37:23.000 099 21247.40 264.19 42966.97 47934.10 2018-04-09 18:37:24.000 099 21247.40 264.20 42966.93 47934.11 2018-04-09 18:37:25.000 099 21247.43 264.20 42966.94 47934.11 2018-04-09 18:37:26.000 099 21247.43 264.22 42966.95 47934.10 2018-04-09 18:37:27.000 099 21247.42 264.29 42966.94 47934.11 2018-04-09 18:37:28.000 099 21247.43 264.31 42966.93 47934.09 2018-04-09 18:37:29.000 099 21247.41 264.34 42966.91 47934.05 2018-04-09 18:37:30.000 099 21247.40 264.32 42966.91 47934.07 2018-04-09 18:37:31.000 099 21247.39 264.32 42966.90 47934.06 2018-04-09 18:37:32.000 099 21247.37 264.32 42966.88 47934.02 2018-04-09 18:37:33.000 099 21247.36 264.32 42966.86 47934.03 2018-04-09 18:37:34.000 099 21247.37 264.35 42966.87 47934.00 2018-04-09 18:37:35.000 099 21247.35 264.34 42966.80 47933.98 2018-04-09 18:37:36.000 099 21247.32 264.32 42966.78 47933.94 2018-04-09 18:37:37.000 099 21247.31 264.30 42966.78 47933.91 2018-04-09 18:37:38.000 099 21247.31 264.28 42966.79 47933.92 2018-04-09 18:37:39.000 099 21247.28 264.27 42966.77 47933.92 2018-04-09 18:37:40.000 099 21247.27 264.28 42966.75 47933.89 2018-04-09 18:37:41.000 099 21247.25 264.31 42966.74 47933.87 2018-04-09 18:37:42.000 099 21247.26 264.28 42966.74 47933.89 2018-04-09 18:37:43.000 099 21247.31 264.28 42966.74 47933.88 2018-04-09 18:37:44.000 099 21247.31 264.28 42966.79 47933.88 2018-04-09 18:37:45.000 099 21247.29 264.29 42966.75 47933.87 2018-04-09 18:37:46.000 099 21247.34 264.27 42966.76 47933.88 2018-04-09 18:37:47.000 099 21247.40 264.22 42966.79 47933.89 2018-04-09 18:37:48.000 099 21247.39 264.20 42966.80 47933.89 2018-04-09 18:37:49.000 099 21247.44 264.17 42966.80 47933.94 2018-04-09 18:37:50.000 099 21247.45 264.13 42966.81 47933.98 2018-04-09 18:37:51.000 099 21247.49 264.10 42966.89 47934.01 2018-04-09 18:37:52.000 099 21247.52 264.09 42966.91 47934.05 2018-04-09 18:37:53.000 099 21247.51 264.08 42966.92 47934.08 2018-04-09 18:37:54.000 099 21247.53 264.12 42966.94 47934.10 2018-04-09 18:37:55.000 099 21247.52 264.21 42966.94 47934.11 2018-04-09 18:37:56.000 099 21247.52 264.26 42966.96 47934.13 2018-04-09 18:37:57.000 099 21247.52 264.29 42966.97 47934.17 2018-04-09 18:37:58.000 099 21247.51 264.28 42967.02 47934.19 2018-04-09 18:37:59.000 099 21247.52 264.32 42967.00 47934.18 2018-04-09 18:38:00.000 099 21247.52 264.34 42967.00 47934.21 2018-04-09 18:38:01.000 099 21247.52 264.35 42966.98 47934.22 2018-04-09 18:38:02.000 099 21247.49 264.39 42967.01 47934.22 2018-04-09 18:38:03.000 099 21247.45 264.44 42967.03 47934.20 2018-04-09 18:38:04.000 099 21247.43 264.48 42966.97 47934.18 2018-04-09 18:38:05.000 099 21247.40 264.50 42966.91 47934.12 2018-04-09 18:38:06.000 099 21247.40 264.52 42966.89 47934.09 2018-04-09 18:38:07.000 099 21247.40 264.50 42966.88 47934.05 2018-04-09 18:38:08.000 099 21247.40 264.51 42966.87 47934.03 2018-04-09 18:38:09.000 099 21247.42 264.50 42966.88 47934.06 2018-04-09 18:38:10.000 099 21247.43 264.47 42966.90 47934.02 2018-04-09 18:38:11.000 099 21247.40 264.48 42966.92 47934.06 2018-04-09 18:38:12.000 099 21247.35 264.46 42966.94 47934.07 2018-04-09 18:38:13.000 099 21247.31 264.44 42966.95 47934.04 2018-04-09 18:38:14.000 099 21247.25 264.44 42966.91 47934.00 2018-04-09 18:38:15.000 099 21247.24 264.42 42966.90 47933.96 2018-04-09 18:38:16.000 099 21247.25 264.40 42966.92 47933.94 2018-04-09 18:38:17.000 099 21247.21 264.36 42966.92 47933.95 2018-04-09 18:38:18.000 099 21247.18 264.38 42966.90 47933.94 2018-04-09 18:38:19.000 099 21247.17 264.36 42966.90 47933.95 2018-04-09 18:38:20.000 099 21247.18 264.34 42966.95 47933.98 2018-04-09 18:38:21.000 099 21247.19 264.36 42966.96 47933.95 2018-04-09 18:38:22.000 099 21247.18 264.38 42966.95 47933.99 2018-04-09 18:38:23.000 099 21247.19 264.46 42966.97 47934.01 2018-04-09 18:38:24.000 099 21247.22 264.47 42966.99 47933.98 2018-04-09 18:38:25.000 099 21247.23 264.47 42966.97 47934.04 2018-04-09 18:38:26.000 099 21247.23 264.49 42966.99 47934.02 2018-04-09 18:38:27.000 099 21247.22 264.51 42966.99 47934.03 2018-04-09 18:38:28.000 099 21247.23 264.54 42966.99 47934.05 2018-04-09 18:38:29.000 099 21247.24 264.54 42967.03 47934.05 2018-04-09 18:38:30.000 099 21247.21 264.56 42967.02 47934.07 2018-04-09 18:38:31.000 099 21247.19 264.57 42967.02 47934.07 2018-04-09 18:38:32.000 099 21247.20 264.60 42967.02 47934.09 2018-04-09 18:38:33.000 099 21247.20 264.64 42966.99 47934.10 2018-04-09 18:38:34.000 099 21247.24 264.66 42967.01 47934.08 2018-04-09 18:38:35.000 099 21247.27 264.67 42967.04 47934.09 2018-04-09 18:38:36.000 099 21247.27 264.69 42967.04 47934.10 2018-04-09 18:38:37.000 099 21247.25 264.68 42967.02 47934.08 2018-04-09 18:38:38.000 099 21247.22 264.70 42967.03 47934.13 2018-04-09 18:38:39.000 099 21247.23 264.73 42967.04 47934.10 2018-04-09 18:38:40.000 099 21247.21 264.79 42967.01 47934.07 2018-04-09 18:38:41.000 099 21247.23 264.79 42967.04 47934.09 2018-04-09 18:38:42.000 099 21247.21 264.82 42967.01 47934.03 2018-04-09 18:38:43.000 099 21247.16 264.83 42967.00 47934.06 2018-04-09 18:38:44.000 099 21247.16 264.81 42966.98 47934.04 2018-04-09 18:38:45.000 099 21247.15 264.81 42966.95 47934.01 2018-04-09 18:38:46.000 099 21247.11 264.82 42966.92 47933.97 2018-04-09 18:38:47.000 099 21247.08 264.87 42966.89 47933.95 2018-04-09 18:38:48.000 099 21247.08 264.91 42966.91 47933.96 2018-04-09 18:38:49.000 099 21247.10 264.94 42966.91 47933.91 2018-04-09 18:38:50.000 099 21247.10 264.98 42966.89 47933.92 2018-04-09 18:38:51.000 099 21247.11 265.03 42966.89 47933.92 2018-04-09 18:38:52.000 099 21247.09 265.04 42966.91 47933.94 2018-04-09 18:38:53.000 099 21247.11 265.06 42966.89 47933.92 2018-04-09 18:38:54.000 099 21247.12 265.10 42966.89 47933.92 2018-04-09 18:38:55.000 099 21247.16 265.10 42966.91 47933.96 2018-04-09 18:38:56.000 099 21247.17 265.09 42966.96 47933.96 2018-04-09 18:38:57.000 099 21247.15 265.07 42966.92 47933.99 2018-04-09 18:38:58.000 099 21247.16 265.07 42966.94 47934.01 2018-04-09 18:38:59.000 099 21247.22 265.06 42967.00 47934.02 2018-04-09 18:39:00.000 099 21247.22 265.05 42967.00 47934.04 2018-04-09 18:39:01.000 099 21247.23 265.04 42967.03 47934.08 2018-04-09 18:39:02.000 099 21247.23 265.02 42967.03 47934.09 2018-04-09 18:39:03.000 099 21247.23 265.03 42967.03 47934.11 2018-04-09 18:39:04.000 099 21247.23 265.02 42967.06 47934.08 2018-04-09 18:39:05.000 099 21247.20 265.04 42967.03 47934.09 2018-04-09 18:39:06.000 099 21247.22 265.07 42967.07 47934.13 2018-04-09 18:39:07.000 099 21247.24 265.09 42967.07 47934.12 2018-04-09 18:39:08.000 099 21247.26 265.15 42967.06 47934.12 2018-04-09 18:39:09.000 099 21247.27 265.17 42967.07 47934.14 2018-04-09 18:39:10.000 099 21247.25 265.19 42967.07 47934.13 2018-04-09 18:39:11.000 099 21247.27 265.20 42967.09 47934.15 2018-04-09 18:39:12.000 099 21247.28 265.22 42967.09 47934.13 2018-04-09 18:39:13.000 099 21247.27 265.27 42967.07 47934.15 2018-04-09 18:39:14.000 099 21247.31 265.27 42967.09 47934.17 2018-04-09 18:39:15.000 099 21247.28 265.26 42967.13 47934.18 2018-04-09 18:39:16.000 099 21247.31 265.26 42967.15 47934.19 2018-04-09 18:39:17.000 099 21247.27 265.29 42967.14 47934.19 2018-04-09 18:39:18.000 099 21247.29 265.32 42967.14 47934.21 2018-04-09 18:39:19.000 099 21247.32 265.32 42967.17 47934.22 2018-04-09 18:39:20.000 099 21247.34 265.34 42967.16 47934.24 2018-04-09 18:39:21.000 099 21247.33 265.33 42967.18 47934.23 2018-04-09 18:39:22.000 099 21247.35 265.35 42967.13 47934.27 2018-04-09 18:39:23.000 099 21247.34 265.37 42967.12 47934.23 2018-04-09 18:39:24.000 099 21247.34 265.37 42967.13 47934.24 2018-04-09 18:39:25.000 099 21247.36 265.39 42967.15 47934.26 2018-04-09 18:39:26.000 099 21247.36 265.38 42967.16 47934.26 2018-04-09 18:39:27.000 099 21247.35 265.41 42967.18 47934.27 2018-04-09 18:39:28.000 099 21247.39 265.40 42967.18 47934.27 2018-04-09 18:39:29.000 099 21247.41 265.44 42967.18 47934.30 2018-04-09 18:39:30.000 099 21247.40 265.44 42967.24 47934.31 2018-04-09 18:39:31.000 099 21247.40 265.47 42967.22 47934.32 2018-04-09 18:39:32.000 099 21247.41 265.50 42967.22 47934.34 2018-04-09 18:39:33.000 099 21247.34 265.56 42967.22 47934.34 2018-04-09 18:39:34.000 099 21247.28 265.65 42967.18 47934.34 2018-04-09 18:39:35.000 099 21247.25 265.69 42967.14 47934.26 2018-04-09 18:39:36.000 099 21247.24 265.76 42967.08 47934.22 2018-04-09 18:39:37.000 099 21247.22 265.79 42967.08 47934.17 2018-04-09 18:39:38.000 099 21247.25 265.82 42967.06 47934.14 2018-04-09 18:39:39.000 099 21247.24 265.87 42967.04 47934.14 2018-04-09 18:39:40.000 099 21247.24 265.92 42967.02 47934.11 2018-04-09 18:39:41.000 099 21247.24 266.00 42967.02 47934.09 2018-04-09 18:39:42.000 099 21247.23 266.07 42966.95 47934.09 2018-04-09 18:39:43.000 099 21247.26 266.13 42966.94 47934.05 2018-04-09 18:39:44.000 099 21247.24 266.19 42966.91 47934.04 2018-04-09 18:39:45.000 099 21247.23 266.22 42966.85 47934.00 2018-04-09 18:39:46.000 099 21247.26 266.21 42966.81 47933.97 2018-04-09 18:39:47.000 099 21247.28 266.20 42966.81 47933.93 2018-04-09 18:39:48.000 099 21247.30 266.19 42966.80 47933.96 2018-04-09 18:39:49.000 099 21247.28 266.20 42966.82 47933.93 2018-04-09 18:39:50.000 099 21247.30 266.23 42966.85 47933.97 2018-04-09 18:39:51.000 099 21247.34 266.25 42966.85 47933.99 2018-04-09 18:39:52.000 099 21247.35 266.31 42966.86 47934.01 2018-04-09 18:39:53.000 099 21247.34 266.31 42966.85 47934.01 2018-04-09 18:39:54.000 099 21247.35 266.32 42966.87 47933.99 2018-04-09 18:39:55.000 099 21247.40 266.33 42966.88 47934.01 2018-04-09 18:39:56.000 099 21247.41 266.33 42966.85 47934.02 2018-04-09 18:39:57.000 099 21247.43 266.35 42966.87 47934.03 2018-04-09 18:39:58.000 099 21247.44 266.35 42966.87 47934.03 2018-04-09 18:39:59.000 099 21247.42 266.37 42966.85 47934.03 2018-04-09 18:40:00.000 099 21247.42 266.39 42966.85 47934.04 2018-04-09 18:40:01.000 099 21247.43 266.42 42966.84 47934.05 2018-04-09 18:40:02.000 099 21247.40 266.50 42966.83 47934.04 2018-04-09 18:40:03.000 099 21247.39 266.67 42966.73 47933.99 2018-04-09 18:40:04.000 099 21247.41 266.76 42966.64 47933.91 2018-04-09 18:40:05.000 099 21247.41 266.83 42966.57 47933.86 2018-04-09 18:40:06.000 099 21247.44 266.84 42966.54 47933.77 2018-04-09 18:40:07.000 099 21247.48 266.85 42966.49 47933.74 2018-04-09 18:40:08.000 099 21247.49 266.86 42966.47 47933.72 2018-04-09 18:40:09.000 099 21247.50 266.83 42966.48 47933.71 2018-04-09 18:40:10.000 099 21247.55 266.84 42966.48 47933.73 2018-04-09 18:40:11.000 099 21247.58 266.83 42966.50 47933.76 2018-04-09 18:40:12.000 099 21247.58 266.82 42966.54 47933.75 2018-04-09 18:40:13.000 099 21247.61 266.78 42966.53 47933.79 2018-04-09 18:40:14.000 099 21247.63 266.74 42966.55 47933.82 2018-04-09 18:40:15.000 099 21247.65 266.70 42966.62 47933.90 2018-04-09 18:40:16.000 099 21247.68 266.61 42966.69 47933.94 2018-04-09 18:40:17.000 099 21247.73 266.55 42966.74 47934.00 2018-04-09 18:40:18.000 099 21247.70 266.50 42966.82 47934.06 2018-04-09 18:40:19.000 099 21247.71 266.48 42966.86 47934.17 2018-04-09 18:40:20.000 099 21247.70 266.48 42966.93 47934.19 2018-04-09 18:40:21.000 099 21247.72 266.44 42966.99 47934.22 2018-04-09 18:40:22.000 099 21247.73 266.40 42966.99 47934.27 2018-04-09 18:40:23.000 099 21247.71 266.40 42967.00 47934.29 2018-04-09 18:40:24.000 099 21247.68 266.39 42967.05 47934.30 2018-04-09 18:40:25.000 099 21247.68 266.37 42967.08 47934.33 2018-04-09 18:40:26.000 099 21247.64 266.37 42967.05 47934.31 2018-04-09 18:40:27.000 099 21247.64 266.35 42967.08 47934.35 2018-04-09 18:40:28.000 099 21247.62 266.34 42967.09 47934.31 2018-04-09 18:40:29.000 099 21247.56 266.36 42967.11 47934.34 2018-04-09 18:40:30.000 099 21247.54 266.38 42967.08 47934.30 2018-04-09 18:40:31.000 099 21247.52 266.39 42967.07 47934.28 2018-04-09 18:40:32.000 099 21247.46 266.48 42967.03 47934.25 2018-04-09 18:40:33.000 099 21247.40 266.52 42967.01 47934.22 2018-04-09 18:40:34.000 099 21247.37 266.53 42966.95 47934.15 2018-04-09 18:40:35.000 099 21247.34 266.55 42966.92 47934.11 2018-04-09 18:40:36.000 099 21247.29 266.55 42966.90 47934.06 2018-04-09 18:40:37.000 099 21247.27 266.55 42966.88 47934.04 2018-04-09 18:40:38.000 099 21247.26 266.52 42966.89 47933.99 2018-04-09 18:40:39.000 099 21247.22 266.48 42966.88 47933.96 2018-04-09 18:40:40.000 099 21247.19 266.42 42966.90 47933.98 2018-04-09 18:40:41.000 099 21247.15 266.40 42966.90 47933.98 2018-04-09 18:40:42.000 099 21247.15 266.34 42966.93 47933.95 2018-04-09 18:40:43.000 099 21247.12 266.30 42966.95 47933.99 2018-04-09 18:40:44.000 099 21247.09 266.25 42967.02 47934.01 2018-04-09 18:40:45.000 099 21247.04 266.24 42967.03 47934.03 2018-04-09 18:40:46.000 099 21247.04 266.22 42967.03 47934.01 2018-04-09 18:40:47.000 099 21247.00 266.19 42967.08 47934.03 2018-04-09 18:40:48.000 099 21246.95 266.19 42967.10 47934.04 2018-04-09 18:40:49.000 099 21246.94 266.18 42967.11 47934.03 2018-04-09 18:40:50.000 099 21246.91 266.20 42967.14 47934.03 2018-04-09 18:40:51.000 099 21246.89 266.20 42967.14 47934.03 2018-04-09 18:40:52.000 099 21246.87 266.18 42967.13 47934.04 2018-04-09 18:40:53.000 099 21246.83 266.17 42967.13 47934.03 2018-04-09 18:40:54.000 099 21246.82 266.14 42967.11 47934.01 2018-04-09 18:40:55.000 099 21246.81 266.13 42967.13 47934.01 2018-04-09 18:40:56.000 099 21246.80 266.12 42967.13 47934.02 2018-04-09 18:40:57.000 099 21246.80 266.15 42967.14 47934.05 2018-04-09 18:40:58.000 099 21246.80 266.16 42967.17 47934.00 2018-04-09 18:40:59.000 099 21246.79 266.20 42967.15 47934.05 2018-04-09 18:41:00.000 099 21246.77 266.20 42967.16 47934.02 2018-04-09 18:41:01.000 099 21246.76 266.19 42967.17 47934.02 2018-04-09 18:41:02.000 099 21246.75 266.21 42967.17 47934.01 2018-04-09 18:41:03.000 099 21246.71 266.20 42967.17 47934.04 2018-04-09 18:41:04.000 099 21246.71 266.19 42967.21 47934.01 2018-04-09 18:41:05.000 099 21246.73 266.22 42967.20 47934.04 2018-04-09 18:41:06.000 099 21246.73 266.26 42967.19 47934.03 2018-04-09 18:41:07.000 099 21246.73 266.27 42967.20 47934.01 2018-04-09 18:41:08.000 099 21246.71 266.31 42967.18 47934.02 2018-04-09 18:41:09.000 099 21246.72 266.33 42967.18 47934.02 2018-04-09 18:41:10.000 099 21246.70 266.34 42967.19 47934.00 2018-04-09 18:41:11.000 099 21246.71 266.38 42967.19 47934.00 2018-04-09 18:41:12.000 099 21246.72 266.39 42967.19 47933.99 2018-04-09 18:41:13.000 099 21246.68 266.41 42967.19 47934.01 2018-04-09 18:41:14.000 099 21246.67 266.46 42967.19 47933.99 2018-04-09 18:41:15.000 099 21246.67 266.50 42967.19 47933.98 2018-04-09 18:41:16.000 099 21246.66 266.54 42967.18 47933.97 2018-04-09 18:41:17.000 099 21246.65 266.58 42967.23 47933.99 2018-04-09 18:41:18.000 099 21246.62 266.61 42967.21 47933.98 2018-04-09 18:41:19.000 099 21246.65 266.63 42967.18 47933.96 2018-04-09 18:41:20.000 099 21246.65 266.66 42967.17 47933.98 2018-04-09 18:41:21.000 099 21246.61 266.70 42967.17 47933.97 2018-04-09 18:41:22.000 099 21246.62 266.72 42967.19 47933.97 2018-04-09 18:41:23.000 099 21246.60 266.76 42967.19 47933.97 2018-04-09 18:41:24.000 099 21246.63 266.78 42967.19 47933.97 2018-04-09 18:41:25.000 099 21246.65 266.80 42967.18 47933.95 2018-04-09 18:41:26.000 099 21246.62 266.84 42967.22 47933.98 2018-04-09 18:41:27.000 099 21246.63 266.89 42967.24 47933.98 2018-04-09 18:41:28.000 099 21246.64 266.93 42967.20 47933.95 2018-04-09 18:41:29.000 099 21246.67 266.98 42967.18 47933.96 2018-04-09 18:41:30.000 099 21246.64 266.98 42967.19 47933.97 2018-04-09 18:41:31.000 099 21246.64 267.02 42967.17 47933.98 2018-04-09 18:41:32.000 099 21246.63 267.05 42967.17 47933.98 2018-04-09 18:41:33.000 099 21246.55 267.11 42967.16 47933.94 2018-04-09 18:41:34.000 099 21246.53 267.17 42967.15 47933.98 2018-04-09 18:41:35.000 099 21246.50 267.20 42967.14 47933.93 2018-04-09 18:41:36.000 099 21246.45 267.24 42967.14 47933.86 2018-04-09 18:41:37.000 099 21246.42 267.26 42967.14 47933.87 2018-04-09 18:41:38.000 099 21246.41 267.26 42967.13 47933.82 2018-04-09 18:41:39.000 099 21246.40 267.31 42967.11 47933.84 2018-04-09 18:41:40.000 099 21246.38 267.35 42967.08 47933.81 2018-04-09 18:41:41.000 099 21246.39 267.38 42967.05 47933.79 2018-04-09 18:41:42.000 099 21246.40 267.43 42967.06 47933.76 2018-04-09 18:41:43.000 099 21246.39 267.45 42967.05 47933.74 2018-04-09 18:41:44.000 099 21246.40 267.45 42967.07 47933.77 2018-04-09 18:41:45.000 099 21246.40 267.44 42967.07 47933.74 2018-04-09 18:41:46.000 099 21246.40 267.43 42967.07 47933.77 2018-04-09 18:41:47.000 099 21246.41 267.44 42967.10 47933.77 2018-04-09 18:41:48.000 099 21246.45 267.44 42967.12 47933.80 2018-04-09 18:41:49.000 099 21246.50 267.42 42967.12 47933.83 2018-04-09 18:41:50.000 099 21246.51 267.43 42967.14 47933.88 2018-04-09 18:41:51.000 099 21246.55 267.44 42967.18 47933.90 2018-04-09 18:41:52.000 099 21246.57 267.44 42967.22 47933.97 2018-04-09 18:41:53.000 099 21246.54 267.50 42967.20 47933.96 2018-04-09 18:41:54.000 099 21246.52 267.57 42967.19 47933.98 2018-04-09 18:41:55.000 099 21246.52 267.64 42967.18 47933.97 2018-04-09 18:41:56.000 099 21246.52 267.65 42967.16 47933.93 2018-04-09 18:41:57.000 099 21246.49 267.70 42967.17 47933.89 2018-04-09 18:41:58.000 099 21246.49 267.72 42967.14 47933.89 2018-04-09 18:41:59.000 099 21246.52 267.75 42967.13 47933.88 2018-04-09 18:42:00.000 099 21246.52 267.75 42967.12 47933.86 2018-04-09 18:42:01.000 099 21246.51 267.76 42967.13 47933.85 2018-04-09 18:42:02.000 099 21246.53 267.80 42967.12 47933.86 2018-04-09 18:42:03.000 099 21246.52 267.80 42967.12 47933.87 2018-04-09 18:42:04.000 099 21246.52 267.85 42967.16 47933.88 2018-04-09 18:42:05.000 099 21246.54 267.88 42967.18 47933.90 2018-04-09 18:42:06.000 099 21246.50 267.89 42967.16 47933.88 2018-04-09 18:42:07.000 099 21246.51 267.89 42967.13 47933.88 2018-04-09 18:42:08.000 099 21246.55 267.87 42967.11 47933.82 2018-04-09 18:42:09.000 099 21246.52 267.82 42967.10 47933.88 2018-04-09 18:42:10.000 099 21246.53 267.79 42967.18 47933.89 2018-04-09 18:42:11.000 099 21246.54 267.78 42967.21 47933.90 2018-04-09 18:42:12.000 099 21246.54 267.76 42967.20 47933.92 2018-04-09 18:42:13.000 099 21246.51 267.79 42967.22 47933.93 2018-04-09 18:42:14.000 099 21246.54 267.83 42967.21 47933.93 2018-04-09 18:42:15.000 099 21246.52 267.87 42967.16 47933.90 2018-04-09 18:42:16.000 099 21246.50 267.87 42967.17 47933.86 2018-04-09 18:42:17.000 099 21246.46 267.91 42967.15 47933.87 2018-04-09 18:42:18.000 099 21246.48 267.92 42967.13 47933.83 2018-04-09 18:42:19.000 099 21246.48 267.92 42967.10 47933.83 2018-04-09 18:42:20.000 099 21246.44 267.90 42967.15 47933.84 2018-04-09 18:42:21.000 099 21246.41 267.93 42967.12 47933.84 2018-04-09 18:42:22.000 099 21246.41 267.95 42967.10 47933.79 2018-04-09 18:42:23.000 099 21246.46 267.92 42967.13 47933.83 2018-04-09 18:42:24.000 099 21246.47 267.92 42967.13 47933.84 2018-04-09 18:42:25.000 099 21246.50 267.92 42967.16 47933.89 2018-04-09 18:42:26.000 099 21246.47 267.87 42967.14 47933.86 2018-04-09 18:42:27.000 099 21246.47 267.83 42967.14 47933.84 2018-04-09 18:42:28.000 099 21246.44 267.84 42967.11 47933.79 2018-04-09 18:42:29.000 099 21246.39 267.84 42967.08 47933.81 2018-04-09 18:42:30.000 099 21246.35 267.83 42967.07 47933.76 2018-04-09 18:42:31.000 099 21246.32 267.80 42967.06 47933.72 2018-04-09 18:42:32.000 099 21246.34 267.81 42967.04 47933.70 2018-04-09 18:42:33.000 099 21246.34 267.79 42967.00 47933.69 2018-04-09 18:42:34.000 099 21246.31 267.75 42966.99 47933.68 2018-04-09 18:42:35.000 099 21246.29 267.72 42966.99 47933.65 2018-04-09 18:42:36.000 099 21246.24 267.72 42967.04 47933.65 2018-04-09 18:42:37.000 099 21246.24 267.69 42967.06 47933.65 2018-04-09 18:42:38.000 099 21246.23 267.71 42967.07 47933.68 2018-04-09 18:42:39.000 099 21246.25 267.73 42967.04 47933.66 2018-04-09 18:42:40.000 099 21246.21 267.75 42967.02 47933.67 2018-04-09 18:42:41.000 099 21246.19 267.75 42967.02 47933.68 2018-04-09 18:42:42.000 099 21246.23 267.74 42967.05 47933.67 2018-04-09 18:42:43.000 099 21246.21 267.76 42967.09 47933.70 2018-04-09 18:42:44.000 099 21246.19 267.74 42967.11 47933.71 2018-04-09 18:42:45.000 099 21246.19 267.74 42967.13 47933.74 2018-04-09 18:42:46.000 099 21246.22 267.72 42967.18 47933.74 2018-04-09 18:42:47.000 099 21246.24 267.76 42967.23 47933.80 2018-04-09 18:42:48.000 099 21246.23 267.80 42967.26 47933.83 2018-04-09 18:42:49.000 099 21246.24 267.82 42967.27 47933.89 2018-04-09 18:42:50.000 099 21246.23 267.82 42967.32 47933.89 2018-04-09 18:42:51.000 099 21246.21 267.83 42967.33 47933.90 2018-04-09 18:42:52.000 099 21246.22 267.83 42967.36 47933.92 2018-04-09 18:42:53.000 099 21246.20 267.82 42967.38 47933.93 2018-04-09 18:42:54.000 099 21246.21 267.88 42967.36 47933.94 2018-04-09 18:42:55.000 099 21246.18 267.88 42967.37 47933.93 2018-04-09 18:42:56.000 099 21246.19 267.87 42967.38 47933.92 2018-04-09 18:42:57.000 099 21246.14 267.85 42967.35 47933.91 2018-04-09 18:42:58.000 099 21246.14 267.85 42967.31 47933.88 2018-04-09 18:42:59.000 099 21246.13 267.85 42967.27 47933.86 2018-04-09 18:43:00.000 099 21246.07 267.85 42967.25 47933.81 2018-04-09 18:43:01.000 099 21246.02 267.85 42967.21 47933.81 2018-04-09 18:43:02.000 099 21245.99 267.83 42967.20 47933.73 2018-04-09 18:43:03.000 099 21245.94 267.82 42967.21 47933.72 2018-04-09 18:43:04.000 099 21245.89 267.86 42967.20 47933.65 2018-04-09 18:43:05.000 099 21245.88 267.85 42967.20 47933.66 2018-04-09 18:43:06.000 099 21245.85 267.85 42967.19 47933.60 2018-04-09 18:43:07.000 099 21245.79 267.85 42967.17 47933.63 2018-04-09 18:43:08.000 099 21245.77 267.85 42967.19 47933.58 2018-04-09 18:43:09.000 099 21245.74 267.87 42967.17 47933.58 2018-04-09 18:43:10.000 099 21245.69 267.85 42967.19 47933.53 2018-04-09 18:43:11.000 099 21245.64 267.85 42967.19 47933.54 2018-04-09 18:43:12.000 099 21245.64 267.81 42967.20 47933.51 2018-04-09 18:43:13.000 099 21245.62 267.81 42967.22 47933.48 2018-04-09 18:43:14.000 099 21245.55 267.85 42967.21 47933.52 2018-04-09 18:43:15.000 099 21245.55 267.85 42967.22 47933.48 2018-04-09 18:43:16.000 099 21245.59 267.85 42967.24 47933.50 2018-04-09 18:43:17.000 099 21245.62 267.83 42967.26 47933.50 2018-04-09 18:43:18.000 099 21245.62 267.85 42967.27 47933.50 2018-04-09 18:43:19.000 099 21245.60 267.89 42967.30 47933.55 2018-04-09 18:43:20.000 099 21245.61 267.88 42967.32 47933.56 2018-04-09 18:43:21.000 099 21245.62 267.89 42967.33 47933.57 2018-04-09 18:43:22.000 099 21245.61 267.92 42967.32 47933.58 2018-04-09 18:43:23.000 099 21245.63 267.97 42967.32 47933.62 2018-04-09 18:43:24.000 099 21245.63 268.00 42967.35 47933.60 2018-04-09 18:43:25.000 099 21245.61 268.00 42967.33 47933.64 2018-04-09 18:43:26.000 099 21245.60 268.03 42967.36 47933.59 2018-04-09 18:43:27.000 099 21245.58 268.03 42967.38 47933.65 2018-04-09 18:43:28.000 099 21245.57 268.03 42967.37 47933.63 2018-04-09 18:43:29.000 099 21245.54 268.06 42967.38 47933.63 2018-04-09 18:43:30.000 099 21245.50 268.06 42967.39 47933.65 2018-04-09 18:43:31.000 099 21245.48 268.04 42967.40 47933.62 2018-04-09 18:43:32.000 099 21245.42 268.00 42967.38 47933.63 2018-04-09 18:43:33.000 099 21245.36 267.97 42967.40 47933.59 2018-04-09 18:43:34.000 099 21245.36 267.91 42967.40 47933.58 2018-04-09 18:43:35.000 099 21245.35 267.88 42967.36 47933.55 2018-04-09 18:43:36.000 099 21245.32 267.89 42967.38 47933.54 2018-04-09 18:43:37.000 099 21245.32 267.87 42967.39 47933.58 2018-04-09 18:43:38.000 099 21245.36 267.86 42967.41 47933.54 2018-04-09 18:43:39.000 099 21245.41 267.78 42967.41 47933.55 2018-04-09 18:43:40.000 099 21245.48 267.70 42967.50 47933.62 2018-04-09 18:43:41.000 099 21245.51 267.67 42967.56 47933.69 2018-04-09 18:43:42.000 099 21245.50 267.62 42967.63 47933.79 2018-04-09 18:43:43.000 099 21245.48 267.59 42967.63 47933.84 2018-04-09 18:43:44.000 099 21245.49 267.55 42967.67 47933.87 2018-04-09 18:43:45.000 099 21245.49 267.53 42967.71 47933.90 2018-04-09 18:43:46.000 099 21245.50 267.52 42967.71 47933.89 2018-04-09 18:43:47.000 099 21245.49 267.54 42967.69 47933.90 2018-04-09 18:43:48.000 099 21245.52 267.52 42967.70 47933.89 2018-04-09 18:43:49.000 099 21245.55 267.57 42967.68 47933.90 2018-04-09 18:43:50.000 099 21245.54 267.56 42967.67 47933.90 2018-04-09 18:43:51.000 099 21245.50 267.54 42967.70 47933.93 2018-04-09 18:43:52.000 099 21245.51 267.57 42967.75 47933.93 2018-04-09 18:43:53.000 099 21245.48 267.58 42967.74 47933.96 2018-04-09 18:43:54.000 099 21245.44 267.60 42967.72 47933.91 2018-04-09 18:43:55.000 099 21245.40 267.64 42967.66 47933.88 2018-04-09 18:43:56.000 099 21245.39 267.68 42967.63 47933.82 2018-04-09 18:43:57.000 099 21245.36 267.70 42967.60 47933.82 2018-04-09 18:43:58.000 099 21245.36 267.73 42967.62 47933.76 2018-04-09 18:43:59.000 099 21245.31 267.72 42967.58 47933.74 2018-04-09 18:44:00.000 099 21245.34 267.67 42967.58 47933.74 2018-04-09 18:44:01.000 099 21245.33 267.65 42967.57 47933.73 2018-04-09 18:44:02.000 099 21245.34 267.66 42967.57 47933.73 2018-04-09 18:44:03.000 099 21245.37 267.63 42967.59 47933.74 2018-04-09 18:44:04.000 099 21245.44 267.62 42967.64 47933.77 2018-04-09 18:44:05.000 099 21245.43 267.65 42967.67 47933.79 2018-04-09 18:44:06.000 099 21245.47 267.64 42967.69 47933.85 2018-04-09 18:44:07.000 099 21245.51 267.64 42967.71 47933.87 2018-04-09 18:44:08.000 099 21245.53 267.66 42967.73 47933.88 2018-04-09 18:44:09.000 099 21245.53 267.65 42967.74 47933.90 2018-04-09 18:44:10.000 099 21245.57 267.66 42967.72 47933.91 2018-04-09 18:44:11.000 099 21245.58 267.68 42967.73 47933.94 2018-04-09 18:44:12.000 099 21245.58 267.66 42967.76 47933.95 2018-04-09 18:44:13.000 099 21245.58 267.68 42967.77 47933.97 2018-04-09 18:44:14.000 099 21245.59 267.74 42967.73 47933.97 2018-04-09 18:44:15.000 099 21245.57 267.74 42967.70 47933.94 2018-04-09 18:44:16.000 099 21245.58 267.72 42967.70 47933.95 2018-04-09 18:44:17.000 099 21245.54 267.76 42967.64 47933.91 2018-04-09 18:44:18.000 099 21245.45 267.79 42967.63 47933.89 2018-04-09 18:44:19.000 099 21245.44 267.81 42967.63 47933.83 2018-04-09 18:44:20.000 099 21245.41 267.82 42967.60 47933.82 2018-04-09 18:44:21.000 099 21245.37 267.83 42967.59 47933.76 2018-04-09 18:44:22.000 099 21245.35 267.81 42967.58 47933.74 2018-04-09 18:44:23.000 099 21245.32 267.82 42967.56 47933.72 2018-04-09 18:44:24.000 099 21245.28 267.81 42967.56 47933.69 2018-04-09 18:44:25.000 099 21245.26 267.82 42967.54 47933.69 2018-04-09 18:44:26.000 099 21245.23 267.82 42967.54 47933.67 2018-04-09 18:44:27.000 099 21245.23 267.81 42967.52 47933.64 2018-04-09 18:44:28.000 099 21245.22 267.79 42967.54 47933.64 2018-04-09 18:44:29.000 099 21245.21 267.81 42967.54 47933.64 2018-04-09 18:44:30.000 099 21245.24 267.80 42967.55 47933.62 2018-04-09 18:44:31.000 099 21245.27 267.76 42967.55 47933.64 2018-04-09 18:44:32.000 099 21245.31 267.69 42967.57 47933.64 2018-04-09 18:44:33.000 099 21245.39 267.68 42967.58 47933.68 2018-04-09 18:44:34.000 099 21245.39 267.68 42967.60 47933.71 2018-04-09 18:44:35.000 099 21245.41 267.72 42967.63 47933.76 2018-04-09 18:44:36.000 099 21245.47 267.74 42967.66 47933.79 2018-04-09 18:44:37.000 099 21245.51 267.76 42967.67 47933.82 2018-04-09 18:44:38.000 099 21245.51 267.81 42967.68 47933.84 2018-04-09 18:44:39.000 099 21245.52 267.85 42967.66 47933.85 2018-04-09 18:44:40.000 099 21245.54 267.89 42967.68 47933.85 2018-04-09 18:44:41.000 099 21245.53 267.88 42967.71 47933.88 2018-04-09 18:44:42.000 099 21245.50 267.84 42967.71 47933.88 2018-04-09 18:44:43.000 099 21245.49 267.85 42967.71 47933.89 2018-04-09 18:44:44.000 099 21245.46 267.84 42967.73 47933.91 2018-04-09 18:44:45.000 099 21245.48 267.82 42967.75 47933.91 2018-04-09 18:44:46.000 099 21245.49 267.83 42967.75 47933.92 2018-04-09 18:44:47.000 099 21245.51 267.83 42967.74 47933.94 2018-04-09 18:44:48.000 099 21245.53 267.76 42967.77 47933.95 2018-04-09 18:44:49.000 099 21245.58 267.70 42967.87 47934.01 2018-04-09 18:44:50.000 099 21245.61 267.65 42967.95 47934.09 2018-04-09 18:44:51.000 099 21245.61 267.66 42968.03 47934.16 2018-04-09 18:44:52.000 099 21245.63 267.66 42968.04 47934.21 2018-04-09 18:44:53.000 099 21245.60 267.69 42968.08 47934.25 2018-04-09 18:44:54.000 099 21245.61 267.73 42968.09 47934.31 2018-04-09 18:44:55.000 099 21245.61 267.73 42968.10 47934.29 2018-04-09 18:44:56.000 099 21245.59 267.73 42968.15 47934.32 2018-04-09 18:44:57.000 099 21245.58 267.75 42968.18 47934.33 2018-04-09 18:44:58.000 099 21245.56 267.76 42968.20 47934.34 2018-04-09 18:44:59.000 099 21245.54 267.77 42968.20 47934.34 2018-04-09 18:45:00.000 099 21245.51 267.81 42968.18 47934.35 2018-04-09 18:45:01.000 099 21245.44 267.89 42968.13 47934.32 2018-04-09 18:45:02.000 099 21245.33 267.99 42968.08 47934.29 2018-04-09 18:45:03.000 099 21245.27 268.05 42968.03 47934.19 2018-04-09 18:45:04.000 099 21245.25 268.09 42967.99 47934.12 2018-04-09 18:45:05.000 099 21245.19 268.10 42968.00 47934.03 2018-04-09 18:45:06.000 099 21245.17 268.11 42967.97 47934.01 2018-04-09 18:45:07.000 099 21245.14 268.15 42967.92 47933.98 2018-04-09 18:45:08.000 099 21245.13 268.17 42967.92 47933.98 2018-04-09 18:45:09.000 099 21245.13 268.20 42967.91 47933.91 2018-04-09 18:45:10.000 099 21245.13 268.22 42967.88 47933.90 2018-04-09 18:45:11.000 099 21245.15 268.26 42967.85 47933.89 2018-04-09 18:45:12.000 099 21245.14 268.28 42967.84 47933.88 2018-04-09 18:45:13.000 099 21245.09 268.47 42967.81 47933.83 2018-04-09 18:45:14.000 099 21245.03 268.65 42967.66 47933.78 2018-04-09 18:45:15.000 099 21245.01 268.77 42967.55 47933.67 2018-04-09 18:45:16.000 099 21244.99 268.80 42967.47 47933.55 2018-04-09 18:45:17.000 099 21244.94 268.81 42967.39 47933.47 2018-04-09 18:45:18.000 099 21244.90 268.82 42967.31 47933.38 2018-04-09 18:45:19.000 099 21244.91 268.81 42967.27 47933.29 2018-04-09 18:45:20.000 099 21244.88 268.81 42967.29 47933.27 2018-04-09 18:45:21.000 099 21244.81 268.81 42967.25 47933.26 2018-04-09 18:45:22.000 099 21244.81 268.81 42967.28 47933.22 2018-04-09 18:45:23.000 099 21244.79 268.79 42967.28 47933.23 2018-04-09 18:45:24.000 099 21244.78 268.77 42967.28 47933.18 2018-04-09 18:45:25.000 099 21244.75 268.75 42967.27 47933.19 2018-04-09 18:45:26.000 099 21244.75 268.75 42967.28 47933.20 2018-04-09 18:45:27.000 099 21244.72 268.79 42967.30 47933.20 2018-04-09 18:45:28.000 099 21244.73 268.82 42967.27 47933.17 2018-04-09 18:45:29.000 099 21244.72 268.85 42967.26 47933.14 2018-04-09 18:45:30.000 099 21244.70 268.84 42967.27 47933.16 2018-04-09 18:45:31.000 099 21244.66 268.85 42967.24 47933.11 2018-04-09 18:45:32.000 099 21244.65 268.80 42967.22 47933.11 2018-04-09 18:45:33.000 099 21244.66 268.74 42967.28 47933.13 2018-04-09 18:45:34.000 099 21244.69 268.61 42967.33 47933.13 2018-04-09 18:45:35.000 099 21244.69 268.52 42967.37 47933.20 2018-04-09 18:45:36.000 099 21244.68 268.47 42967.46 47933.29 2018-04-09 18:45:37.000 099 21244.66 268.45 42967.52 47933.34 2018-04-09 18:45:38.000 099 21244.69 268.41 42967.58 47933.39 2018-04-09 18:45:39.000 099 21244.68 268.40 42967.60 47933.44 2018-04-09 18:45:40.000 099 21244.67 268.38 42967.65 47933.47 2018-04-09 18:45:41.000 099 21244.67 268.40 42967.68 47933.47 2018-04-09 18:45:42.000 099 21244.66 268.38 42967.65 47933.50 2018-04-09 18:45:43.000 099 21244.64 268.35 42967.67 47933.49 2018-04-09 18:45:44.000 099 21244.60 268.37 42967.66 47933.49 2018-04-09 18:45:45.000 099 21244.60 268.39 42967.70 47933.52 2018-04-09 18:45:46.000 099 21244.60 268.38 42967.70 47933.51 2018-04-09 18:45:47.000 099 21244.58 268.41 42967.72 47933.48 2018-04-09 18:45:48.000 099 21244.55 268.55 42967.69 47933.49 2018-04-09 18:45:49.000 099 21244.55 268.65 42967.61 47933.46 2018-04-09 18:45:50.000 099 21244.53 268.66 42967.59 47933.41 2018-04-09 18:45:51.000 099 21244.52 268.68 42967.53 47933.36 2018-04-09 18:45:52.000 099 21244.51 268.70 42967.47 47933.31 2018-04-09 18:45:53.000 099 21244.52 268.71 42967.48 47933.28 2018-04-09 18:45:54.000 099 21244.54 268.68 42967.42 47933.27 2018-04-09 18:45:55.000 099 21244.56 268.70 42967.40 47933.25 2018-04-09 18:45:56.000 099 21244.54 268.70 42967.40 47933.22 2018-04-09 18:45:57.000 099 21244.58 268.68 42967.39 47933.24 2018-04-09 18:45:58.000 099 21244.56 268.68 42967.39 47933.22 2018-04-09 18:45:59.000 099 21244.57 268.67 42967.40 47933.22 2018-04-09 18:46:00.000 099 21244.56 268.65 42967.37 47933.22 2018-04-09 18:46:01.000 099 21244.56 268.65 42967.38 47933.25 2018-04-09 18:46:02.000 099 21244.53 268.63 42967.41 47933.24 2018-04-09 18:46:03.000 099 21244.52 268.57 42967.45 47933.22 2018-04-09 18:46:04.000 099 21244.54 268.50 42967.51 47933.27 2018-04-09 18:46:05.000 099 21244.59 268.44 42967.49 47933.30 2018-04-09 18:46:06.000 099 21244.63 268.41 42967.53 47933.35 2018-04-09 18:46:07.000 099 21244.61 268.38 42967.59 47933.40 2018-04-09 18:46:08.000 099 21244.59 268.37 42967.66 47933.42 2018-04-09 18:46:09.000 099 21244.61 268.36 42967.66 47933.48 2018-04-09 18:46:10.000 099 21244.62 268.37 42967.65 47933.48 2018-04-09 18:46:11.000 099 21244.62 268.41 42967.65 47933.48 2018-04-09 18:46:12.000 099 21244.60 268.38 42967.68 47933.47 2018-04-09 18:46:13.000 099 21244.62 268.36 42967.67 47933.49 2018-04-09 18:46:14.000 099 21244.61 268.31 42967.70 47933.47 2018-04-09 18:46:15.000 099 21244.62 268.28 42967.71 47933.52 2018-04-09 18:46:16.000 099 21244.62 268.29 42967.77 47933.55 2018-04-09 18:46:17.000 099 21244.58 268.33 42967.76 47933.55 2018-04-09 18:46:18.000 099 21244.54 268.33 42967.78 47933.54 2018-04-09 18:46:19.000 099 21244.53 268.29 42967.79 47933.54 2018-04-09 18:46:20.000 099 21244.50 268.29 42967.82 47933.53 2018-04-09 18:46:21.000 099 21244.46 268.30 42967.79 47933.52 2018-04-09 18:46:22.000 099 21244.43 268.31 42967.80 47933.52 2018-04-09 18:46:23.000 099 21244.39 268.27 42967.82 47933.53 2018-04-09 18:46:24.000 099 21244.38 268.28 42967.81 47933.52 2018-04-09 18:46:25.000 099 21244.35 268.27 42967.85 47933.50 2018-04-09 18:46:26.000 099 21244.32 268.26 42967.89 47933.51 2018-04-09 18:46:27.000 099 21244.32 268.29 42967.86 47933.53 2018-04-09 18:46:28.000 099 21244.29 268.29 42967.85 47933.48 2018-04-09 18:46:29.000 099 21244.30 268.29 42967.86 47933.51 2018-04-09 18:46:30.000 099 21244.29 268.30 42967.86 47933.47 2018-04-09 18:46:31.000 099 21244.31 268.31 42967.84 47933.51 2018-04-09 18:46:32.000 099 21244.33 268.31 42967.84 47933.46 2018-04-09 18:46:33.000 099 21244.32 268.30 42967.82 47933.48 2018-04-09 18:46:34.000 099 21244.35 268.33 42967.79 47933.48 2018-04-09 18:46:35.000 099 21244.36 268.37 42967.79 47933.47 2018-04-09 18:46:36.000 099 21244.32 268.36 42967.77 47933.49 2018-04-09 18:46:37.000 099 21244.32 268.35 42967.80 47933.47 2018-04-09 18:46:38.000 099 21244.31 268.34 42967.82 47933.47 2018-04-09 18:46:39.000 099 21244.28 268.35 42967.82 47933.48 2018-04-09 18:46:40.000 099 21244.25 268.35 42967.82 47933.46 2018-04-09 18:46:41.000 099 21244.22 268.37 42967.84 47933.46 2018-04-09 18:46:42.000 099 21244.18 268.33 42967.86 47933.46 2018-04-09 18:46:43.000 099 21244.17 268.31 42967.88 47933.45 2018-04-09 18:46:44.000 099 21244.17 268.29 42967.89 47933.45 2018-04-09 18:46:45.000 099 21244.15 268.30 42967.89 47933.39 2018-04-09 18:46:46.000 099 21244.17 268.33 42967.86 47933.45 2018-04-09 18:46:47.000 099 21244.12 268.33 42967.85 47933.42 2018-04-09 18:46:48.000 099 21244.12 268.35 42967.87 47933.41 2018-04-09 18:46:49.000 099 21244.12 268.35 42967.86 47933.42 2018-04-09 18:46:50.000 099 21244.13 268.37 42967.84 47933.42 2018-04-09 18:46:51.000 099 21244.13 268.39 42967.86 47933.40 2018-04-09 18:46:52.000 099 21244.12 268.39 42967.88 47933.41 2018-04-09 18:46:53.000 099 21244.13 268.39 42967.83 47933.38 2018-04-09 18:46:54.000 099 21244.15 268.41 42967.84 47933.41 2018-04-09 18:46:55.000 099 21244.14 268.43 42967.86 47933.40 2018-04-09 18:46:56.000 099 21244.16 268.45 42967.84 47933.41 2018-04-09 18:46:57.000 099 21244.16 268.45 42967.85 47933.42 2018-04-09 18:46:58.000 099 21244.18 268.40 42967.85 47933.42 2018-04-09 18:46:59.000 099 21244.20 268.36 42967.91 47933.47 2018-04-09 18:47:00.000 099 21244.22 268.37 42967.93 47933.48 2018-04-09 18:47:01.000 099 21244.22 268.36 42967.94 47933.51 2018-04-09 18:47:02.000 099 21244.22 268.36 42967.95 47933.54 2018-04-09 18:47:03.000 099 21244.23 268.35 42967.98 47933.55 2018-04-09 18:47:04.000 099 21244.27 268.35 42968.01 47933.57 2018-04-09 18:47:05.000 099 21244.29 268.38 42968.02 47933.61 2018-04-09 18:47:06.000 099 21244.29 268.37 42968.03 47933.62 2018-04-09 18:47:07.000 099 21244.31 268.34 42968.04 47933.63 2018-04-09 18:47:08.000 099 21244.29 268.37 42968.09 47933.67 2018-04-09 18:47:09.000 099 21244.30 268.37 42968.10 47933.66 2018-04-09 18:47:10.000 099 21244.28 268.38 42968.11 47933.68 2018-04-09 18:47:11.000 099 21244.25 268.38 42968.13 47933.68 2018-04-09 18:47:12.000 099 21244.24 268.40 42968.11 47933.71 2018-04-09 18:47:13.000 099 21244.24 268.39 42968.11 47933.67 2018-04-09 18:47:14.000 099 21244.24 268.43 42968.13 47933.71 2018-04-09 18:47:15.000 099 21244.25 268.46 42968.14 47933.72 2018-04-09 18:47:16.000 099 21244.27 268.50 42968.14 47933.74 2018-04-09 18:47:17.000 099 21244.25 268.54 42968.14 47933.73 2018-04-09 18:47:18.000 099 21244.27 268.59 42968.13 47933.73 2018-04-09 18:47:19.000 099 21244.27 268.63 42968.14 47933.75 2018-04-09 18:47:20.000 099 21244.29 268.65 42968.15 47933.73 2018-04-09 18:47:21.000 099 21244.30 268.68 42968.18 47933.76 2018-04-09 18:47:22.000 099 21244.32 268.69 42968.18 47933.75 2018-04-09 18:47:23.000 099 21244.33 268.70 42968.15 47933.76 2018-04-09 18:47:24.000 099 21244.34 268.71 42968.16 47933.76 2018-04-09 18:47:25.000 099 21244.37 268.71 42968.17 47933.81 2018-04-09 18:47:26.000 099 21244.38 268.75 42968.16 47933.79 2018-04-09 18:47:27.000 099 21244.36 268.76 42968.14 47933.81 2018-04-09 18:47:28.000 099 21244.36 268.78 42968.14 47933.81 2018-04-09 18:47:29.000 099 21244.36 268.80 42968.13 47933.80 2018-04-09 18:47:30.000 099 21244.34 268.83 42968.12 47933.78 2018-04-09 18:47:31.000 099 21244.34 268.86 42968.14 47933.79 2018-04-09 18:47:32.000 099 21244.33 268.87 42968.13 47933.78 2018-04-09 18:47:33.000 099 21244.35 268.89 42968.12 47933.76 2018-04-09 18:47:34.000 099 21244.38 268.91 42968.13 47933.78 2018-04-09 18:47:35.000 099 21244.38 268.95 42968.13 47933.77 2018-04-09 18:47:36.000 099 21244.36 268.97 42968.13 47933.76 2018-04-09 18:47:37.000 099 21244.34 268.96 42968.12 47933.75 2018-04-09 18:47:38.000 099 21244.35 268.97 42968.12 47933.74 2018-04-09 18:47:39.000 099 21244.36 268.98 42968.13 47933.72 2018-04-09 18:47:40.000 099 21244.34 269.01 42968.12 47933.75 2018-04-09 18:47:41.000 099 21244.36 269.02 42968.14 47933.74 2018-04-09 18:47:42.000 099 21244.36 269.04 42968.13 47933.73 2018-04-09 18:47:43.000 099 21244.35 269.06 42968.10 47933.76 2018-04-09 18:47:44.000 099 21244.37 269.07 42968.10 47933.75 2018-04-09 18:47:45.000 099 21244.36 269.09 42968.09 47933.74 2018-04-09 18:47:46.000 099 21244.33 269.11 42968.08 47933.73 2018-04-09 18:47:47.000 099 21244.32 269.11 42968.10 47933.73 2018-04-09 18:47:48.000 099 21244.32 269.12 42968.07 47933.70 2018-04-09 18:47:49.000 099 21244.30 269.16 42968.05 47933.73 2018-04-09 18:47:50.000 099 21244.31 269.15 42968.10 47933.70 2018-04-09 18:47:51.000 099 21244.32 269.13 42968.10 47933.71 2018-04-09 18:47:52.000 099 21244.32 269.14 42968.10 47933.71 2018-04-09 18:47:53.000 099 21244.31 269.20 42968.11 47933.68 2018-04-09 18:47:54.000 099 21244.34 269.23 42968.07 47933.72 2018-04-09 18:47:55.000 099 21244.38 269.25 42968.09 47933.74 2018-04-09 18:47:56.000 099 21244.39 269.28 42968.06 47933.72 2018-04-09 18:47:57.000 099 21244.38 269.31 42968.08 47933.73 2018-04-09 18:47:58.000 099 21244.41 269.33 42968.07 47933.75 2018-04-09 18:47:59.000 099 21244.45 269.35 42968.06 47933.71 2018-04-09 18:48:00.000 099 21244.47 269.38 42968.07 47933.73 2018-04-09 18:48:01.000 099 21244.46 269.38 42968.07 47933.75 2018-04-09 18:48:02.000 099 21244.48 269.40 42968.07 47933.74 2018-04-09 18:48:03.000 099 21244.48 269.42 42968.05 47933.73 2018-04-09 18:48:04.000 099 21244.50 269.41 42968.05 47933.76 2018-04-09 18:48:05.000 099 21244.50 269.42 42968.04 47933.76 2018-04-09 18:48:06.000 099 21244.49 269.42 42968.06 47933.78 2018-04-09 18:48:07.000 099 21244.51 269.44 42968.03 47933.76 2018-04-09 18:48:08.000 099 21244.50 269.43 42968.02 47933.73 2018-04-09 18:48:09.000 099 21244.54 269.45 42968.04 47933.79 2018-04-09 18:48:10.000 099 21244.54 269.45 42968.04 47933.75 2018-04-09 18:48:11.000 099 21244.54 269.46 42968.04 47933.74 2018-04-09 18:48:12.000 099 21244.54 269.47 42968.03 47933.75 2018-04-09 18:48:13.000 099 21244.53 269.49 42968.04 47933.76 2018-04-09 18:48:14.000 099 21244.54 269.49 42968.03 47933.76 2018-04-09 18:48:15.000 099 21244.55 269.52 42968.01 47933.76 2018-04-09 18:48:16.000 099 21244.57 269.51 42968.02 47933.74 2018-04-09 18:48:17.000 099 21244.59 269.52 42968.03 47933.76 2018-04-09 18:48:18.000 099 21244.57 269.52 42968.04 47933.78 2018-04-09 18:48:19.000 099 21244.60 269.54 42968.05 47933.73 2018-04-09 18:48:20.000 099 21244.59 269.53 42968.03 47933.76 2018-04-09 18:48:21.000 099 21244.58 269.59 42968.03 47933.78 2018-04-09 18:48:22.000 099 21244.60 269.61 42968.02 47933.77 2018-04-09 18:48:23.000 099 21244.63 269.59 42968.02 47933.77 2018-04-09 18:48:24.000 099 21244.65 269.60 42968.01 47933.79 2018-04-09 18:48:25.000 099 21244.65 269.59 42968.02 47933.77 2018-04-09 18:48:26.000 099 21244.64 269.60 42968.06 47933.80 2018-04-09 18:48:27.000 099 21244.65 269.62 42968.03 47933.80 2018-04-09 18:48:28.000 099 21244.65 269.61 42968.03 47933.81 2018-04-09 18:48:29.000 099 21244.65 269.62 42968.04 47933.83 2018-04-09 18:48:30.000 099 21244.62 269.65 42968.06 47933.82 2018-04-09 18:48:31.000 099 21244.59 269.66 42968.04 47933.82 2018-04-09 18:48:32.000 099 21244.54 269.77 42968.00 47933.81 2018-04-09 18:48:33.000 099 21244.49 269.84 42967.97 47933.75 2018-04-09 18:48:34.000 099 21244.46 269.86 42967.90 47933.68 2018-04-09 18:48:35.000 099 21244.41 269.92 42967.86 47933.61 2018-04-09 18:48:36.000 099 21244.38 269.98 42967.80 47933.56 2018-04-09 18:48:37.000 099 21244.33 270.19 42967.69 47933.50 2018-04-09 18:48:38.000 099 21244.27 270.33 42967.55 47933.38 2018-04-09 18:48:39.000 099 21244.24 270.41 42967.46 47933.23 2018-04-09 18:48:40.000 099 21244.22 270.45 42967.40 47933.14 2018-04-09 18:48:41.000 099 21244.17 270.46 42967.29 47933.04 2018-04-09 18:48:42.000 099 21244.19 270.43 42967.26 47932.94 2018-04-09 18:48:43.000 099 21244.18 270.46 42967.21 47932.92 2018-04-09 18:48:44.000 099 21244.17 270.48 42967.19 47932.87 2018-04-09 18:48:45.000 099 21244.13 270.51 42967.20 47932.85 2018-04-09 18:48:46.000 099 21244.09 270.50 42967.18 47932.84 2018-04-09 18:48:47.000 099 21244.06 270.52 42967.14 47932.79 2018-04-09 18:48:48.000 099 21244.00 270.51 42967.13 47932.76 2018-04-09 18:48:49.000 099 21243.99 270.51 42967.14 47932.74 2018-04-09 18:48:50.000 099 21243.99 270.53 42967.12 47932.71 2018-04-09 18:48:51.000 099 21243.95 270.53 42967.14 47932.70 2018-04-09 18:48:52.000 099 21243.91 270.53 42967.12 47932.69 2018-04-09 18:48:53.000 099 21243.87 270.56 42967.12 47932.67 2018-04-09 18:48:54.000 099 21243.91 270.54 42967.11 47932.66 2018-04-09 18:48:55.000 099 21243.90 270.54 42967.09 47932.64 2018-04-09 18:48:56.000 099 21243.89 270.55 42967.09 47932.63 2018-04-09 18:48:57.000 099 21243.87 270.52 42967.08 47932.59 2018-04-09 18:48:58.000 099 21243.87 270.51 42967.07 47932.61 2018-04-09 18:48:59.000 099 21243.84 270.52 42967.10 47932.60 2018-04-09 18:49:00.000 099 21243.81 270.51 42967.09 47932.59 2018-04-09 18:49:01.000 099 21243.80 270.46 42967.09 47932.59 2018-04-09 18:49:02.000 099 21243.79 270.43 42967.11 47932.59 2018-04-09 18:49:03.000 099 21243.79 270.42 42967.14 47932.62 2018-04-09 18:49:04.000 099 21243.77 270.43 42967.12 47932.59 2018-04-09 18:49:05.000 099 21243.74 270.44 42967.14 47932.65 2018-04-09 18:49:06.000 099 21243.76 270.43 42967.16 47932.63 2018-04-09 18:49:07.000 099 21243.76 270.43 42967.14 47932.64 2018-04-09 18:49:08.000 099 21243.74 270.42 42967.12 47932.62 2018-04-09 18:49:09.000 099 21243.75 270.44 42967.12 47932.63 2018-04-09 18:49:10.000 099 21243.71 270.48 42967.11 47932.59 2018-04-09 18:49:11.000 099 21243.72 270.47 42967.12 47932.63 2018-04-09 18:49:12.000 099 21243.74 270.45 42967.10 47932.60 2018-04-09 18:49:13.000 099 21243.73 270.43 42967.14 47932.61 2018-04-09 18:49:14.000 099 21243.74 270.43 42967.17 47932.62 2018-04-09 18:49:15.000 099 21243.76 270.44 42967.15 47932.62 2018-04-09 18:49:16.000 099 21243.78 270.45 42967.15 47932.62 2018-04-09 18:49:17.000 099 21243.78 270.45 42967.15 47932.63 2018-04-09 18:49:18.000 099 21243.79 270.46 42967.15 47932.65 2018-04-09 18:49:19.000 099 21243.81 270.49 42967.17 47932.63 2018-04-09 18:49:20.000 099 21243.81 270.50 42967.17 47932.67 2018-04-09 18:49:21.000 099 21243.82 270.52 42967.13 47932.66 2018-04-09 18:49:22.000 099 21243.82 270.51 42967.18 47932.69 2018-04-09 18:49:23.000 099 21243.81 270.49 42967.22 47932.69 2018-04-09 18:49:24.000 099 21243.84 270.49 42967.23 47932.72 2018-04-09 18:49:25.000 099 21243.81 270.46 42967.23 47932.73 2018-04-09 18:49:26.000 099 21243.78 270.43 42967.29 47932.75 2018-04-09 18:49:27.000 099 21243.78 270.39 42967.31 47932.77 2018-04-09 18:49:28.000 099 21243.80 270.31 42967.38 47932.82 2018-04-09 18:49:29.000 099 21243.82 270.25 42967.46 47932.84 2018-04-09 18:49:30.000 099 21243.77 270.24 42967.50 47932.91 2018-04-09 18:49:31.000 099 21243.75 270.25 42967.54 47932.95 2018-04-09 18:49:32.000 099 21243.74 270.24 42967.58 47932.99 2018-04-09 18:49:33.000 099 21243.71 270.19 42967.61 47933.02 2018-04-09 18:49:34.000 099 21243.66 270.19 42967.66 47933.04 2018-04-09 18:49:35.000 099 21243.64 270.15 42967.69 47933.03 2018-04-09 18:49:36.000 099 21243.64 270.13 42967.73 47933.06 2018-04-09 18:49:37.000 099 21243.60 270.10 42967.71 47933.06 2018-04-09 18:49:38.000 099 21243.59 270.09 42967.73 47933.07 2018-04-09 18:49:39.000 099 21243.56 270.10 42967.76 47933.09 2018-04-09 18:49:40.000 099 21243.56 270.09 42967.78 47933.09 2018-04-09 18:49:41.000 099 21243.53 270.09 42967.79 47933.09 2018-04-09 18:49:42.000 099 21243.50 270.10 42967.81 47933.08 2018-04-09 18:49:43.000 099 21243.48 270.11 42967.77 47933.08 2018-04-09 18:49:44.000 099 21243.47 270.12 42967.79 47933.07 2018-04-09 18:49:45.000 099 21243.49 270.14 42967.78 47933.09 2018-04-09 18:49:46.000 099 21243.47 270.13 42967.78 47933.07 2018-04-09 18:49:47.000 099 21243.46 270.16 42967.77 47933.09 2018-04-09 18:49:48.000 099 21243.48 270.20 42967.76 47933.06 2018-04-09 18:49:49.000 099 21243.49 270.20 42967.73 47933.07 2018-04-09 18:49:50.000 099 21243.46 270.21 42967.75 47933.06 2018-04-09 18:49:51.000 099 21243.44 270.22 42967.75 47933.04 2018-04-09 18:49:52.000 099 21243.45 270.21 42967.76 47933.02 2018-04-09 18:49:53.000 099 21243.44 270.25 42967.73 47933.02 2018-04-09 18:49:54.000 099 21243.42 270.26 42967.73 47933.03 2018-04-09 18:49:55.000 099 21243.44 270.29 42967.77 47933.04 2018-04-09 18:49:56.000 099 21243.45 270.33 42967.78 47933.04 2018-04-09 18:49:57.000 099 21243.46 270.40 42967.81 47933.05 2018-04-09 18:49:58.000 099 21243.48 270.44 42967.79 47933.05 2018-04-09 18:49:59.000 099 21243.47 270.44 42967.79 47933.07 2018-04-09 18:50:00.000 099 21243.46 270.48 42967.78 47933.04 2018-04-09 18:50:01.000 099 21243.46 270.50 42967.81 47933.09 2018-04-09 18:50:02.000 099 21243.42 270.52 42967.81 47933.07 2018-04-09 18:50:03.000 099 21243.40 270.51 42967.83 47933.09 2018-04-09 18:50:04.000 099 21243.39 270.50 42967.85 47933.07 2018-04-09 18:50:05.000 099 21243.40 270.52 42967.80 47933.08 2018-04-09 18:50:06.000 099 21243.41 270.53 42967.81 47933.11 2018-04-09 18:50:07.000 099 21243.38 270.53 42967.82 47933.09 2018-04-09 18:50:08.000 099 21243.39 270.45 42967.86 47933.11 2018-04-09 18:50:09.000 099 21243.42 270.42 42967.91 47933.13 2018-04-09 18:50:10.000 099 21243.40 270.39 42967.99 47933.17 2018-04-09 18:50:11.000 099 21243.43 270.42 42968.04 47933.24 2018-04-09 18:50:12.000 099 21243.42 270.42 42968.09 47933.25 2018-04-09 18:50:13.000 099 21243.40 270.45 42968.06 47933.27 2018-04-09 18:50:14.000 099 21243.39 270.46 42968.05 47933.29 2018-04-09 18:50:15.000 099 21243.38 270.45 42968.05 47933.29 2018-04-09 18:50:16.000 099 21243.39 270.44 42968.09 47933.31 2018-04-09 18:50:17.000 099 21243.40 270.43 42968.12 47933.34 2018-04-09 18:50:18.000 099 21243.41 270.37 42968.16 47933.35 2018-04-09 18:50:19.000 099 21243.39 270.40 42968.16 47933.35 2018-04-09 18:50:20.000 099 21243.36 270.43 42968.17 47933.39 2018-04-09 18:50:21.000 099 21243.37 270.46 42968.15 47933.38 2018-04-09 18:50:22.000 099 21243.38 270.48 42968.16 47933.39 2018-04-09 18:50:23.000 099 21243.36 270.47 42968.20 47933.40 2018-04-09 18:50:24.000 099 21243.35 270.46 42968.21 47933.41 2018-04-09 18:50:25.000 099 21243.36 270.46 42968.24 47933.44 2018-04-09 18:50:26.000 099 21243.36 270.48 42968.24 47933.41 2018-04-09 18:50:27.000 099 21243.32 270.48 42968.27 47933.41 2018-04-09 18:50:28.000 099 21243.32 270.49 42968.28 47933.46 2018-04-09 18:50:29.000 099 21243.36 270.50 42968.27 47933.47 2018-04-09 18:50:30.000 099 21243.36 270.51 42968.30 47933.46 2018-04-09 18:50:31.000 099 21243.35 270.54 42968.32 47933.48 2018-04-09 18:50:32.000 099 21243.35 270.56 42968.32 47933.50 2018-04-09 18:50:33.000 099 21243.31 270.58 42968.34 47933.50 2018-04-09 18:50:34.000 099 21243.29 270.59 42968.36 47933.49 2018-04-09 18:50:35.000 099 21243.28 270.65 42968.33 47933.51 2018-04-09 18:50:36.000 099 21243.25 270.67 42968.37 47933.50 2018-04-09 18:50:37.000 099 21243.21 270.67 42968.37 47933.48 2018-04-09 18:50:38.000 099 21243.18 270.68 42968.38 47933.49 2018-04-09 18:50:39.000 099 21243.16 270.69 42968.31 47933.42 2018-04-09 18:50:40.000 099 21243.11 270.70 42968.33 47933.43 2018-04-09 18:50:41.000 099 21243.10 270.72 42968.36 47933.44 2018-04-09 18:50:42.000 099 21243.06 270.77 42968.35 47933.44 2018-04-09 18:50:43.000 099 21243.01 270.73 42968.39 47933.41 2018-04-09 18:50:44.000 099 21243.00 270.72 42968.38 47933.42 2018-04-09 18:50:45.000 099 21243.00 270.71 42968.38 47933.41 2018-04-09 18:50:46.000 099 21242.96 270.70 42968.37 47933.36 2018-04-09 18:50:47.000 099 21242.91 270.71 42968.34 47933.35 2018-04-09 18:50:48.000 099 21242.93 270.69 42968.35 47933.37 2018-04-09 18:50:49.000 099 21242.92 270.70 42968.36 47933.34 2018-04-09 18:50:50.000 099 21242.91 270.73 42968.36 47933.30 2018-04-09 18:50:51.000 099 21242.92 270.73 42968.33 47933.32 2018-04-09 18:50:52.000 099 21242.90 270.75 42968.28 47933.30 2018-04-09 18:50:53.000 099 21242.89 270.73 42968.31 47933.28 2018-04-09 18:50:54.000 099 21242.91 270.76 42968.27 47933.27 2018-04-09 18:50:55.000 099 21242.87 270.76 42968.24 47933.27 2018-04-09 18:50:56.000 099 21242.86 270.76 42968.25 47933.24 2018-04-09 18:50:57.000 099 21242.86 270.74 42968.31 47933.27 2018-04-09 18:50:58.000 099 21242.85 270.76 42968.28 47933.26 2018-04-09 18:50:59.000 099 21242.83 270.72 42968.30 47933.23 2018-04-09 18:51:00.000 099 21242.81 270.69 42968.34 47933.27 2018-04-09 18:51:01.000 099 21242.84 270.68 42968.34 47933.29 2018-04-09 18:51:02.000 099 21242.85 270.66 42968.32 47933.30 2018-04-09 18:51:03.000 099 21242.87 270.67 42968.38 47933.30 2018-04-09 18:51:04.000 099 21242.87 270.69 42968.39 47933.32 2018-04-09 18:51:05.000 099 21242.84 270.70 42968.40 47933.35 2018-04-09 18:51:06.000 099 21242.84 270.71 42968.41 47933.34 2018-04-09 18:51:07.000 099 21242.82 270.72 42968.41 47933.34 2018-04-09 18:51:08.000 099 21242.80 270.77 42968.41 47933.34 2018-04-09 18:51:09.000 099 21242.78 270.80 42968.38 47933.31 2018-04-09 18:51:10.000 099 21242.78 270.78 42968.38 47933.32 2018-04-09 18:51:11.000 099 21242.79 270.77 42968.38 47933.33 2018-04-09 18:51:12.000 099 21242.75 270.80 42968.40 47933.32 2018-04-09 18:51:13.000 099 21242.73 270.86 42968.39 47933.30 2018-04-09 18:51:14.000 099 21242.75 270.88 42968.38 47933.27 2018-04-09 18:51:15.000 099 21242.73 270.90 42968.39 47933.25 2018-04-09 18:51:16.000 099 21242.72 270.95 42968.35 47933.27 2018-04-09 18:51:17.000 099 21242.71 270.98 42968.33 47933.27 2018-04-09 18:51:18.000 099 21242.68 270.97 42968.35 47933.22 2018-04-09 18:51:19.000 099 21242.69 271.01 42968.35 47933.23 2018-04-09 18:51:20.000 099 21242.66 271.02 42968.37 47933.20 2018-04-09 18:51:21.000 099 21242.64 271.02 42968.32 47933.21 2018-04-09 18:51:22.000 099 21242.62 271.05 42968.34 47933.18 2018-04-09 18:51:23.000 099 21242.60 271.06 42968.33 47933.18 2018-04-09 18:51:24.000 099 21242.56 271.11 42968.33 47933.16 2018-04-09 18:51:25.000 099 21242.54 271.09 42968.31 47933.15 2018-04-09 18:51:26.000 099 21242.54 271.10 42968.32 47933.16 2018-04-09 18:51:27.000 099 21242.53 271.13 42968.32 47933.15 2018-04-09 18:51:28.000 099 21242.50 271.13 42968.35 47933.13 2018-04-09 18:51:29.000 099 21242.46 271.16 42968.36 47933.10 2018-04-09 18:51:30.000 099 21242.44 271.19 42968.35 47933.12 2018-04-09 18:51:31.000 099 21242.38 271.15 42968.33 47933.07 2018-04-09 18:51:32.000 099 21242.34 271.15 42968.35 47933.03 2018-04-09 18:51:33.000 099 21242.30 271.18 42968.38 47933.05 2018-04-09 18:51:34.000 099 21242.29 271.26 42968.33 47933.03 2018-04-09 18:51:35.000 099 21242.23 271.37 42968.25 47933.00 2018-04-09 18:51:36.000 099 21242.18 271.49 42968.17 47932.94 2018-04-09 18:51:37.000 099 21242.19 271.55 42968.09 47932.83 2018-04-09 18:51:38.000 099 21242.18 271.63 42968.03 47932.75 2018-04-09 18:51:39.000 099 21242.17 271.69 42967.99 47932.72 2018-04-09 18:51:40.000 099 21242.15 271.88 42967.94 47932.66 2018-04-09 18:51:41.000 099 21242.13 272.12 42967.86 47932.59 2018-04-09 18:51:42.000 099 21242.09 272.26 42967.72 47932.52 2018-04-09 18:51:43.000 099 21242.09 272.36 42967.63 47932.40 2018-04-09 18:51:44.000 099 21242.10 272.39 42967.54 47932.31 2018-04-09 18:51:45.000 099 21242.08 272.41 42967.51 47932.23 2018-04-09 18:51:46.000 099 21242.06 272.42 42967.45 47932.23 2018-04-09 18:51:47.000 099 21242.05 272.44 42967.43 47932.16 2018-04-09 18:51:48.000 099 21242.03 272.43 42967.42 47932.13 2018-04-09 18:51:49.000 099 21241.99 272.40 42967.39 47932.11 2018-04-09 18:51:50.000 099 21241.98 272.40 42967.37 47932.06 2018-04-09 18:51:51.000 099 21241.93 272.39 42967.35 47932.01 2018-04-09 18:51:52.000 099 21241.92 272.38 42967.34 47932.00 2018-04-09 18:51:53.000 099 21241.87 272.40 42967.36 47931.97 2018-04-09 18:51:54.000 099 21241.86 272.39 42967.29 47931.95 2018-04-09 18:51:55.000 099 21241.84 272.39 42967.24 47931.92 2018-04-09 18:51:56.000 099 21241.80 272.38 42967.24 47931.89 2018-04-09 18:51:57.000 099 21241.72 272.30 42967.23 47931.85 2018-04-09 18:51:58.000 099 21241.69 272.27 42967.17 47931.80 2018-04-09 18:51:59.000 099 21241.63 272.23 42967.14 47931.73 2018-04-09 18:52:00.000 099 21241.61 272.19 42967.13 47931.68 2018-04-09 18:52:01.000 099 21241.58 272.19 42967.12 47931.65 2018-04-09 18:52:02.000 099 21241.53 272.14 42967.12 47931.62 2018-04-09 18:52:03.000 099 21241.51 272.08 42967.12 47931.60 2018-04-09 18:52:04.000 099 21241.50 271.99 42967.17 47931.56 2018-04-09 18:52:05.000 099 21241.46 271.92 42967.25 47931.65 2018-04-09 18:52:06.000 099 21241.46 271.91 42967.29 47931.71 2018-04-09 18:52:07.000 099 21241.52 271.95 42967.34 47931.77 2018-04-09 18:52:08.000 099 21241.54 272.00 42967.32 47931.77 2018-04-09 18:52:09.000 099 21241.54 272.04 42967.36 47931.83 2018-04-09 18:52:10.000 099 21241.54 272.07 42967.35 47931.84 2018-04-09 18:52:11.000 099 21241.55 272.07 42967.34 47931.81 2018-04-09 18:52:12.000 099 21241.57 272.04 42967.37 47931.85 2018-04-09 18:52:13.000 099 21241.52 272.02 42967.38 47931.84 2018-04-09 18:52:14.000 099 21241.50 272.04 42967.42 47931.84 2018-04-09 18:52:15.000 099 21241.47 272.09 42967.39 47931.86 2018-04-09 18:52:16.000 099 21241.50 272.09 42967.41 47931.87 2018-04-09 18:52:17.000 099 21241.47 272.12 42967.39 47931.86 2018-04-09 18:52:18.000 099 21241.45 272.18 42967.40 47931.87 2018-04-09 18:52:19.000 099 21241.41 272.22 42967.35 47931.83 2018-04-09 18:52:20.000 099 21241.38 272.24 42967.35 47931.81 2018-04-09 18:52:21.000 099 21241.36 272.22 42967.35 47931.80 2018-04-09 18:52:22.000 099 21241.32 272.21 42967.33 47931.76 2018-04-09 18:52:23.000 099 21241.32 272.22 42967.36 47931.74 2018-04-09 18:52:24.000 099 21241.34 272.21 42967.37 47931.76 2018-04-09 18:52:25.000 099 21241.34 272.20 42967.36 47931.74 2018-04-09 18:52:26.000 099 21241.32 272.17 42967.37 47931.73 2018-04-09 18:52:27.000 099 21241.30 272.16 42967.35 47931.71 2018-04-09 18:52:28.000 099 21241.31 272.13 42967.37 47931.70 2018-04-09 18:52:29.000 099 21241.30 272.11 42967.42 47931.73 2018-04-09 18:52:30.000 099 21241.28 272.09 42967.40 47931.73 2018-04-09 18:52:31.000 099 21241.28 272.07 42967.39 47931.76 2018-04-09 18:52:32.000 099 21241.28 272.06 42967.42 47931.78 2018-04-09 18:52:33.000 099 21241.26 272.08 42967.45 47931.79 2018-04-09 18:52:34.000 099 21241.32 272.08 42967.47 47931.81 2018-04-09 18:52:35.000 099 21241.33 272.13 42967.49 47931.83 2018-04-09 18:52:36.000 099 21241.33 272.17 42967.49 47931.85 2018-04-09 18:52:37.000 099 21241.31 272.20 42967.47 47931.82 2018-04-09 18:52:38.000 099 21241.34 272.21 42967.47 47931.83 2018-04-09 18:52:39.000 099 21241.35 272.18 42967.48 47931.85 2018-04-09 18:52:40.000 099 21241.35 272.10 42967.48 47931.84 2018-04-09 18:52:41.000 099 21241.31 272.06 42967.54 47931.88 2018-04-09 18:52:42.000 099 21241.28 272.04 42967.59 47931.90 2018-04-09 18:52:43.000 099 21241.27 271.99 42967.64 47931.94 2018-04-09 18:52:44.000 099 21241.24 271.98 42967.67 47931.98 2018-04-09 18:52:45.000 099 21241.17 272.01 42967.70 47931.98 2018-04-09 18:52:46.000 099 21241.15 271.99 42967.74 47931.99 2018-04-09 18:52:47.000 099 21241.14 271.96 42967.77 47932.03 2018-04-09 18:52:48.000 099 21241.10 271.92 42967.81 47932.03 2018-04-09 18:52:49.000 099 21241.05 271.89 42967.82 47932.00 2018-04-09 18:52:50.000 099 21241.04 271.86 42967.82 47931.99 2018-04-09 18:52:51.000 099 21241.02 271.84 42967.81 47932.01 2018-04-09 18:52:52.000 099 21240.99 271.80 42967.82 47931.99 2018-04-09 18:52:53.000 099 21240.97 271.80 42967.84 47931.99 2018-04-09 18:52:54.000 099 21241.00 271.77 42967.85 47931.98 2018-04-09 18:52:55.000 099 21240.94 271.76 42967.82 47931.99 2018-04-09 18:52:56.000 099 21240.91 271.77 42967.79 47931.95 2018-04-09 18:52:57.000 099 21240.94 271.79 42967.80 47931.97 2018-04-09 18:52:58.000 099 21240.99 271.81 42967.81 47931.96 2018-04-09 18:52:59.000 099 21240.99 271.84 42967.78 47932.00 2018-04-09 18:53:00.000 099 21240.98 271.83 42967.78 47931.96 2018-04-09 18:53:01.000 099 21241.05 271.81 42967.80 47931.97 2018-04-09 18:53:02.000 099 21241.06 271.84 42967.80 47931.99 2018-04-09 18:53:03.000 099 21241.06 271.87 42967.84 47932.02 2018-04-09 18:53:04.000 099 21241.06 271.86 42967.85 47932.05 2018-04-09 18:53:05.000 099 21241.05 271.85 42967.87 47932.05 2018-04-09 18:53:06.000 099 21241.08 271.84 42967.89 47932.07 2018-04-09 18:53:07.000 099 21241.07 271.85 42967.93 47932.10 2018-04-09 18:53:08.000 099 21241.09 271.84 42967.91 47932.12 2018-04-09 18:53:09.000 099 21241.09 271.85 42967.88 47932.12 2018-04-09 18:53:10.000 099 21241.10 271.87 42967.91 47932.11 2018-04-09 18:53:11.000 099 21241.09 271.87 42967.94 47932.16 2018-04-09 18:53:12.000 099 21241.14 271.84 42967.95 47932.16 2018-04-09 18:53:13.000 099 21241.16 271.86 42967.96 47932.19 2018-04-09 18:53:14.000 099 21241.18 271.87 42967.97 47932.21 2018-04-09 18:53:15.000 099 21241.17 271.91 42967.97 47932.20 2018-04-09 18:53:16.000 099 21241.20 271.94 42967.95 47932.19 2018-04-09 18:53:17.000 099 21241.19 271.94 42967.92 47932.19 2018-04-09 18:53:18.000 099 21241.17 271.94 42967.91 47932.18 2018-04-09 18:53:19.000 099 21241.19 271.94 42967.91 47932.17 2018-04-09 18:53:20.000 099 21241.21 271.93 42967.94 47932.15 2018-04-09 18:53:21.000 099 21241.19 271.93 42967.95 47932.18 2018-04-09 18:53:22.000 099 21241.21 271.93 42967.95 47932.17 2018-04-09 18:53:23.000 099 21241.23 271.90 42967.93 47932.16 2018-04-09 18:53:24.000 099 21241.21 271.92 42967.93 47932.22 2018-04-09 18:53:25.000 099 21241.21 271.92 42967.91 47932.18 2018-04-09 18:53:26.000 099 21241.23 271.93 42967.92 47932.21 2018-04-09 18:53:27.000 099 21241.23 271.93 42967.92 47932.19 2018-04-09 18:53:28.000 099 21241.25 271.94 42967.95 47932.20 2018-04-09 18:53:29.000 099 21241.26 271.91 42967.94 47932.20 2018-04-09 18:53:30.000 099 21241.28 271.87 42967.93 47932.20 2018-04-09 18:53:31.000 099 21241.28 271.87 42967.92 47932.20 2018-04-09 18:53:32.000 099 21241.28 271.86 42967.92 47932.19 2018-04-09 18:53:33.000 099 21241.32 271.82 42967.93 47932.23 2018-04-09 18:53:34.000 099 21241.32 271.84 42967.94 47932.23 2018-04-09 18:53:35.000 099 21241.35 271.86 42967.95 47932.24 2018-04-09 18:53:36.000 099 21241.37 271.87 42967.97 47932.26 2018-04-09 18:53:37.000 099 21241.41 271.86 42967.96 47932.28 2018-04-09 18:53:38.000 099 21241.40 271.87 42967.94 47932.32 2018-04-09 18:53:39.000 099 21241.42 271.82 42967.95 47932.28 2018-04-09 18:53:40.000 099 21241.43 271.80 42967.98 47932.33 2018-04-09 18:53:41.000 099 21241.43 271.81 42968.01 47932.33 2018-04-09 18:53:42.000 099 21241.41 271.79 42968.04 47932.32 2018-04-09 18:53:43.000 099 21241.36 271.75 42968.03 47932.35 2018-04-09 18:53:44.000 099 21241.33 271.73 42968.02 47932.34 2018-04-09 18:53:45.000 099 21241.30 271.70 42968.02 47932.31 2018-04-09 18:53:46.000 099 21241.30 271.66 42968.05 47932.32 2018-04-09 18:53:47.000 099 21241.27 271.64 42968.05 47932.31 2018-04-09 18:53:48.000 099 21241.25 271.61 42968.06 47932.31 2018-04-09 18:53:49.000 099 21241.25 271.59 42968.11 47932.31 2018-04-09 18:53:50.000 099 21241.25 271.57 42968.10 47932.34 2018-04-09 18:53:51.000 099 21241.24 271.52 42968.11 47932.36 2018-04-09 18:53:52.000 099 21241.21 271.47 42968.13 47932.34 2018-04-09 18:53:53.000 099 21241.20 271.40 42968.13 47932.33 2018-04-09 18:53:54.000 099 21241.15 271.34 42968.11 47932.34 2018-04-09 18:53:55.000 099 21241.16 271.32 42968.07 47932.33 2018-04-09 18:53:56.000 099 21241.14 271.28 42968.13 47932.33 2018-04-09 18:53:57.000 099 21241.13 271.27 42968.13 47932.33 2018-04-09 18:53:58.000 099 21241.16 271.25 42968.11 47932.34 2018-04-09 18:53:59.000 099 21241.17 271.22 42968.09 47932.32 2018-04-09 18:54:00.000 099 21241.15 271.21 42968.10 47932.27 2018-04-09 18:54:01.000 099 21241.15 271.17 42968.10 47932.32 2018-04-09 18:54:02.000 099 21241.17 271.13 42968.11 47932.28 2018-04-09 18:54:03.000 099 21241.16 271.12 42968.12 47932.30 2018-04-09 18:54:04.000 099 21241.16 271.12 42968.09 47932.30 2018-04-09 18:54:05.000 099 21241.16 271.12 42968.12 47932.31 2018-04-09 18:54:06.000 099 21241.15 271.08 42968.12 47932.31 2018-04-09 18:54:07.000 099 21241.15 271.09 42968.11 47932.31 2018-04-09 18:54:08.000 099 21241.15 271.12 42968.16 47932.29 2018-04-09 18:54:09.000 099 21241.18 271.12 42968.19 47932.33 2018-04-09 18:54:10.000 099 21241.19 271.16 42968.15 47932.33 2018-04-09 18:54:11.000 099 21241.21 271.19 42968.16 47932.42 2018-04-09 18:54:12.000 099 21241.21 271.22 42968.18 47932.45 2018-04-09 18:54:13.000 099 21241.25 271.23 42968.23 47932.45 2018-04-09 18:54:14.000 099 21241.27 271.23 42968.26 47932.47 2018-04-09 18:54:15.000 099 21241.30 271.21 42968.27 47932.51 2018-04-09 18:54:16.000 099 21241.34 271.19 42968.31 47932.52 2018-04-09 18:54:17.000 099 21241.35 271.17 42968.31 47932.56 2018-04-09 18:54:18.000 099 21241.37 271.16 42968.34 47932.57 2018-04-09 18:54:19.000 099 21241.41 271.16 42968.34 47932.59 2018-04-09 18:54:20.000 099 21241.38 271.17 42968.34 47932.58 2018-04-09 18:54:21.000 099 21241.41 271.17 42968.32 47932.62 2018-04-09 18:54:22.000 099 21241.42 271.19 42968.32 47932.61 2018-04-09 18:54:23.000 099 21241.41 271.19 42968.34 47932.59 2018-04-09 18:54:24.000 099 21241.39 271.19 42968.33 47932.61 2018-04-09 18:54:25.000 099 21241.40 271.18 42968.30 47932.59 2018-04-09 18:54:26.000 099 21241.40 271.21 42968.28 47932.59 2018-04-09 18:54:27.000 099 21241.40 271.18 42968.28 47932.59 2018-04-09 18:54:28.000 099 21241.40 271.19 42968.26 47932.57 2018-04-09 18:54:29.000 099 21241.40 271.16 42968.28 47932.57 2018-04-09 18:54:30.000 099 21241.37 271.17 42968.26 47932.55 2018-04-09 18:54:31.000 099 21241.38 271.15 42968.24 47932.56 2018-04-09 18:54:32.000 099 21241.37 271.12 42968.28 47932.57 2018-04-09 18:54:33.000 099 21241.36 271.09 42968.29 47932.54 2018-04-09 18:54:34.000 099 21241.37 271.05 42968.30 47932.58 2018-04-09 18:54:35.000 099 21241.37 271.01 42968.31 47932.56 2018-04-09 18:54:36.000 099 21241.37 270.96 42968.38 47932.60 2018-04-09 18:54:37.000 099 21241.38 270.95 42968.39 47932.59 2018-04-09 18:54:38.000 099 21241.39 270.98 42968.36 47932.64 2018-04-09 18:54:39.000 099 21241.39 270.99 42968.38 47932.68 2018-04-09 18:54:40.000 099 21241.37 271.00 42968.41 47932.65 2018-04-09 18:54:41.000 099 21241.38 271.01 42968.41 47932.67 2018-04-09 18:54:42.000 099 21241.37 271.01 42968.38 47932.67 2018-04-09 18:54:43.000 099 21241.36 271.04 42968.41 47932.68 2018-04-09 18:54:44.000 099 21241.33 271.05 42968.42 47932.69 2018-04-09 18:54:45.000 099 21241.29 271.06 42968.41 47932.67 2018-04-09 18:54:46.000 099 21241.30 271.08 42968.39 47932.66 2018-04-09 18:54:47.000 099 21241.30 271.13 42968.33 47932.66 2018-04-09 18:54:48.000 099 21241.31 271.18 42968.28 47932.60 2018-04-09 18:54:49.000 099 21241.31 271.21 42968.23 47932.52 2018-04-09 18:54:50.000 099 21241.30 271.25 42968.16 47932.48 2018-04-09 18:54:51.000 099 21241.28 271.26 42968.14 47932.46 2018-04-09 18:54:52.000 099 21241.34 271.24 42968.09 47932.41 2018-04-09 18:54:53.000 099 21241.37 271.22 42968.07 47932.37 2018-04-09 18:54:54.000 099 21241.33 271.25 42968.03 47932.34 2018-04-09 18:54:55.000 099 21241.32 271.25 42967.99 47932.33 2018-04-09 18:54:56.000 099 21241.35 271.24 42967.98 47932.30 2018-04-09 18:54:57.000 099 21241.37 271.20 42967.93 47932.31 2018-04-09 18:54:58.000 099 21241.36 271.21 42967.94 47932.28 2018-04-09 18:54:59.000 099 21241.36 271.35 42967.87 47932.26 2018-04-09 18:55:00.000 099 21241.33 271.48 42967.78 47932.23 2018-04-09 18:55:01.000 099 21241.37 271.53 42967.71 47932.12 2018-04-09 18:55:02.000 099 21241.39 271.55 42967.63 47932.08 2018-04-09 18:55:03.000 099 21241.37 271.56 42967.58 47932.01 2018-04-09 18:55:04.000 099 21241.38 271.56 42967.52 47931.97 2018-04-09 18:55:05.000 099 21241.40 271.58 42967.50 47931.93 2018-04-09 18:55:06.000 099 21241.37 271.59 42967.48 47931.88 2018-04-09 18:55:07.000 099 21241.36 271.57 42967.47 47931.86 2018-04-09 18:55:08.000 099 21241.36 271.56 42967.44 47931.85 2018-04-09 18:55:09.000 099 21241.35 271.57 42967.44 47931.83 2018-04-09 18:55:10.000 099 21241.34 271.57 42967.44 47931.85 2018-04-09 18:55:11.000 099 21241.35 271.57 42967.42 47931.83 2018-04-09 18:55:12.000 099 21241.35 271.56 42967.41 47931.81 2018-04-09 18:55:13.000 099 21241.35 271.54 42967.39 47931.76 2018-04-09 18:55:14.000 099 21241.33 271.53 42967.42 47931.79 2018-04-09 18:55:15.000 099 21241.30 271.53 42967.41 47931.77 2018-04-09 18:55:16.000 099 21241.27 271.51 42967.40 47931.75 2018-04-09 18:55:17.000 099 21241.27 271.50 42967.36 47931.74 2018-04-09 18:55:18.000 099 21241.29 271.51 42967.35 47931.73 2018-04-09 18:55:19.000 099 21241.27 271.55 42967.33 47931.73 2018-04-09 18:55:20.000 099 21241.29 271.56 42967.32 47931.73 2018-04-09 18:55:21.000 099 21241.31 271.57 42967.33 47931.72 2018-04-09 18:55:22.000 099 21241.34 271.59 42967.32 47931.70 2018-04-09 18:55:23.000 099 21241.32 271.56 42967.34 47931.71 2018-04-09 18:55:24.000 099 21241.33 271.55 42967.29 47931.73 2018-04-09 18:55:25.000 099 21241.34 271.53 42967.32 47931.70 2018-04-09 18:55:26.000 099 21241.36 271.52 42967.36 47931.71 2018-04-09 18:55:27.000 099 21241.34 271.50 42967.34 47931.72 2018-04-09 18:55:28.000 099 21241.33 271.49 42967.34 47931.74 2018-04-09 18:55:29.000 099 21241.32 271.52 42967.36 47931.73 2018-04-09 18:55:30.000 099 21241.34 271.51 42967.37 47931.73 2018-04-09 18:55:31.000 099 21241.34 271.46 42967.38 47931.74 2018-04-09 18:55:32.000 099 21241.30 271.47 42967.42 47931.77 2018-04-09 18:55:33.000 099 21241.32 271.48 42967.41 47931.77 2018-04-09 18:55:34.000 099 21241.35 271.45 42967.38 47931.74 2018-04-09 18:55:35.000 099 21241.32 271.44 42967.38 47931.73 2018-04-09 18:55:36.000 099 21241.30 271.41 42967.39 47931.78 2018-04-09 18:55:37.000 099 21241.32 271.40 42967.40 47931.78 2018-04-09 18:55:38.000 099 21241.31 271.38 42967.43 47931.79 2018-04-09 18:55:39.000 099 21241.33 271.36 42967.43 47931.78 2018-04-09 18:55:40.000 099 21241.29 271.37 42967.44 47931.80 2018-04-09 18:55:41.000 099 21241.29 271.40 42967.44 47931.79 2018-04-09 18:55:42.000 099 21241.26 271.43 42967.40 47931.77 2018-04-09 18:55:43.000 099 21241.25 271.43 42967.40 47931.77 2018-04-09 18:55:44.000 099 21241.24 271.40 42967.42 47931.72 2018-04-09 18:55:45.000 099 21241.24 271.41 42967.41 47931.74 2018-04-09 18:55:46.000 099 21241.19 271.44 42967.41 47931.72 2018-04-09 18:55:47.000 099 21241.19 271.44 42967.42 47931.73 2018-04-09 18:55:48.000 099 21241.21 271.43 42967.38 47931.68 2018-04-09 18:55:49.000 099 21241.18 271.43 42967.35 47931.68 2018-04-09 18:55:50.000 099 21241.17 271.42 42967.38 47931.66 2018-04-09 18:55:51.000 099 21241.15 271.42 42967.38 47931.67 2018-04-09 18:55:52.000 099 21241.12 271.41 42967.40 47931.68 2018-04-09 18:55:53.000 099 21241.16 271.41 42967.39 47931.70 2018-04-09 18:55:54.000 099 21241.13 271.41 42967.40 47931.68 2018-04-09 18:55:55.000 099 21241.12 271.33 42967.41 47931.68 2018-04-09 18:55:56.000 099 21241.13 271.24 42967.47 47931.71 2018-04-09 18:55:57.000 099 21241.13 271.16 42967.53 47931.76 2018-04-09 18:55:58.000 099 21241.11 271.09 42967.61 47931.78 2018-04-09 18:55:59.000 099 21241.07 271.08 42967.67 47931.83 2018-04-09 18:56:00.000 099 21241.06 271.10 42967.67 47931.87 2018-04-09 18:56:01.000 099 21241.05 271.11 42967.69 47931.90 2018-04-09 18:56:02.000 099 21241.04 271.12 42967.70 47931.93 2018-04-09 18:56:03.000 099 21241.02 271.12 42967.73 47931.93 2018-04-09 18:56:04.000 099 21241.01 271.14 42967.77 47931.92 2018-04-09 18:56:05.000 099 21240.96 271.18 42967.77 47931.95 2018-04-09 18:56:06.000 099 21240.95 271.19 42967.74 47931.91 2018-04-09 18:56:07.000 099 21240.92 271.16 42967.73 47931.89 2018-04-09 18:56:08.000 099 21240.92 271.12 42967.74 47931.91 2018-04-09 18:56:09.000 099 21240.87 271.10 42967.76 47931.87 2018-04-09 18:56:10.000 099 21240.85 271.09 42967.78 47931.89 2018-04-09 18:56:11.000 099 21240.85 271.08 42967.79 47931.90 2018-04-09 18:56:12.000 099 21240.86 271.06 42967.77 47931.90 2018-04-09 18:56:13.000 099 21240.85 271.06 42967.80 47931.90 2018-04-09 18:56:14.000 099 21240.84 271.07 42967.83 47931.93 2018-04-09 18:56:15.000 099 21240.85 271.05 42967.83 47931.95 2018-04-09 18:56:16.000 099 21240.90 271.07 42967.82 47931.94 2018-04-09 18:56:17.000 099 21240.90 271.06 42967.81 47931.95 2018-04-09 18:56:18.000 099 21240.87 271.05 42967.82 47931.92 2018-04-09 18:56:19.000 099 21240.88 271.02 42967.86 47931.95 2018-04-09 18:56:20.000 099 21240.87 271.03 42967.86 47931.96 2018-04-09 18:56:21.000 099 21240.82 271.02 42967.88 47931.98 2018-04-09 18:56:22.000 099 21240.82 271.01 42967.88 47931.94 2018-04-09 18:56:23.000 099 21240.85 271.02 42967.87 47931.97 2018-04-09 18:56:24.000 099 21240.83 271.03 42967.89 47931.94 2018-04-09 18:56:25.000 099 21240.80 271.05 42967.87 47931.97 2018-04-09 18:56:26.000 099 21240.79 271.04 42967.87 47931.94 2018-04-09 18:56:27.000 099 21240.78 271.01 42967.88 47931.96 2018-04-09 18:56:28.000 099 21240.77 270.99 42967.86 47931.95 2018-04-09 18:56:29.000 099 21240.74 270.98 42967.87 47931.94 2018-04-09 18:56:30.000 099 21240.77 270.99 42967.86 47931.97 2018-04-09 18:56:31.000 099 21240.75 271.00 42967.88 47931.93 2018-04-09 18:56:32.000 099 21240.72 270.99 42967.86 47931.93 2018-04-09 18:56:33.000 099 21240.70 271.00 42967.85 47931.89 2018-04-09 18:56:34.000 099 21240.72 271.03 42967.82 47931.91 2018-04-09 18:56:35.000 099 21240.73 271.04 42967.82 47931.89 2018-04-09 18:56:36.000 099 21240.71 271.04 42967.78 47931.86 2018-04-09 18:56:37.000 099 21240.69 271.05 42967.79 47931.84 2018-04-09 18:56:38.000 099 21240.66 271.03 42967.82 47931.86 2018-04-09 18:56:39.000 099 21240.63 271.02 42967.86 47931.86 2018-04-09 18:56:40.000 099 21240.58 271.01 42967.90 47931.85 2018-04-09 18:56:41.000 099 21240.59 271.02 42967.89 47931.85 2018-04-09 18:56:42.000 099 21240.59 271.02 42967.90 47931.88 2018-04-09 18:56:43.000 099 21240.58 271.02 42967.90 47931.87 2018-04-09 18:56:44.000 099 21240.57 271.06 42967.89 47931.89 2018-04-09 18:56:45.000 099 21240.58 271.06 42967.89 47931.91 2018-04-09 18:56:46.000 099 21240.58 271.07 42967.90 47931.90 2018-04-09 18:56:47.000 099 21240.60 271.07 42967.90 47931.87 2018-04-09 18:56:48.000 099 21240.57 271.08 42967.91 47931.91 2018-04-09 18:56:49.000 099 21240.58 271.07 42967.92 47931.90 2018-04-09 18:56:50.000 099 21240.57 271.08 42967.91 47931.89 2018-04-09 18:56:51.000 099 21240.57 271.11 42967.91 47931.92 2018-04-09 18:56:52.000 099 21240.55 271.11 42967.92 47931.89 2018-04-09 18:56:53.000 099 21240.51 271.12 42967.91 47931.90 2018-04-09 18:56:54.000 099 21240.45 271.13 42967.91 47931.86 2018-04-09 18:56:55.000 099 21240.49 271.13 42967.91 47931.87 2018-04-09 18:56:56.000 099 21240.48 271.18 42967.91 47931.89 2018-04-09 18:56:57.000 099 21240.44 271.19 42967.94 47931.86 2018-04-09 18:56:58.000 099 21240.44 271.18 42967.92 47931.85 2018-04-09 18:56:59.000 099 21240.43 271.20 42967.90 47931.84 2018-04-09 18:57:00.000 099 21240.39 271.21 42967.95 47931.82 2018-04-09 18:57:01.000 099 21240.39 271.23 42967.93 47931.85 2018-04-09 18:57:02.000 099 21240.36 271.23 42967.95 47931.84 2018-04-09 18:57:03.000 099 21240.31 271.22 42967.96 47931.84 2018-04-09 18:57:04.000 099 21240.30 271.22 42967.93 47931.78 2018-04-09 18:57:05.000 099 21240.30 271.23 42967.94 47931.80 2018-04-09 18:57:06.000 099 21240.27 271.22 42967.98 47931.80 2018-04-09 18:57:07.000 099 21240.24 271.24 42967.96 47931.80 2018-04-09 18:57:08.000 099 21240.21 271.24 42967.98 47931.78 2018-04-09 18:57:09.000 099 21240.18 271.25 42968.00 47931.80 2018-04-09 18:57:10.000 099 21240.19 271.27 42967.99 47931.81 2018-04-09 18:57:11.000 099 21240.19 271.30 42968.01 47931.81 2018-04-09 18:57:12.000 099 21240.14 271.30 42968.04 47931.78 2018-04-09 18:57:13.000 099 21240.11 271.32 42968.01 47931.79 2018-04-09 18:57:14.000 099 21240.13 271.31 42968.03 47931.83 2018-04-09 18:57:15.000 099 21240.09 271.30 42968.04 47931.82 2018-04-09 18:57:16.000 099 21240.08 271.29 42968.02 47931.79 2018-04-09 18:57:17.000 099 21240.11 271.29 42968.07 47931.83 2018-04-09 18:57:18.000 099 21240.10 271.30 42968.08 47931.81 2018-04-09 18:57:19.000 099 21240.07 271.32 42968.07 47931.82 2018-04-09 18:57:20.000 099 21240.12 271.31 42968.10 47931.86 2018-04-09 18:57:21.000 099 21240.12 271.34 42968.06 47931.85 2018-04-09 18:57:22.000 099 21240.14 271.36 42968.07 47931.84 2018-04-09 18:57:23.000 099 21240.14 271.35 42968.09 47931.84 2018-04-09 18:57:24.000 099 21240.13 271.36 42968.05 47931.86 2018-04-09 18:57:25.000 099 21240.14 271.35 42968.08 47931.84 2018-04-09 18:57:26.000 099 21240.12 271.36 42968.08 47931.88 2018-04-09 18:57:27.000 099 21240.14 271.37 42968.09 47931.85 2018-04-09 18:57:28.000 099 21240.13 271.39 42968.08 47931.88 2018-04-09 18:57:29.000 099 21240.15 271.41 42968.07 47931.86 2018-04-09 18:57:30.000 099 21240.15 271.42 42968.12 47931.91 2018-04-09 18:57:31.000 099 21240.11 271.47 42968.10 47931.88 2018-04-09 18:57:32.000 099 21240.13 271.49 42968.10 47931.86 2018-04-09 18:57:33.000 099 21240.12 271.51 42968.07 47931.87 2018-04-09 18:57:34.000 099 21240.13 271.49 42968.07 47931.87 2018-04-09 18:57:35.000 099 21240.12 271.49 42968.11 47931.88 2018-04-09 18:57:36.000 099 21240.11 271.48 42968.13 47931.88 2018-04-09 18:57:37.000 099 21240.11 271.47 42968.15 47931.87 2018-04-09 18:57:38.000 099 21240.11 271.48 42968.13 47931.94 2018-04-09 18:57:39.000 099 21240.13 271.50 42968.16 47931.89 2018-04-09 18:57:40.000 099 21240.13 271.53 42968.14 47931.91 2018-04-09 18:57:41.000 099 21240.10 271.56 42968.12 47931.93 2018-04-09 18:57:42.000 099 21240.09 271.55 42968.14 47931.89 2018-04-09 18:57:43.000 099 21240.11 271.52 42968.18 47931.87 2018-04-09 18:57:44.000 099 21240.09 271.55 42968.17 47931.86 2018-04-09 18:57:45.000 099 21240.08 271.53 42968.17 47931.88 2018-04-09 18:57:46.000 099 21240.06 271.53 42968.14 47931.88 2018-04-09 18:57:47.000 099 21240.02 271.57 42968.13 47931.90 2018-04-09 18:57:48.000 099 21240.02 271.59 42968.10 47931.84 2018-04-09 18:57:49.000 099 21240.02 271.60 42968.09 47931.87 2018-04-09 18:57:50.000 099 21240.01 271.59 42968.09 47931.85 2018-04-09 18:57:51.000 099 21240.03 271.60 42968.10 47931.81 2018-04-09 18:57:52.000 099 21240.02 271.55 42968.07 47931.80 2018-04-09 18:57:53.000 099 21240.00 271.52 42968.06 47931.81 2018-04-09 18:57:54.000 099 21240.01 271.51 42968.10 47931.81 2018-04-09 18:57:55.000 099 21240.03 271.53 42968.10 47931.79 2018-04-09 18:57:56.000 099 21240.03 271.53 42968.10 47931.81 2018-04-09 18:57:57.000 099 21240.01 271.51 42968.11 47931.80 2018-04-09 18:57:58.000 099 21240.00 271.51 42968.07 47931.81 2018-04-09 18:57:59.000 099 21240.03 271.51 42968.07 47931.83 2018-04-09 18:58:00.000 099 21240.01 271.50 42968.09 47931.82 2018-04-09 18:58:01.000 099 21240.01 271.50 42968.07 47931.82 2018-04-09 18:58:02.000 099 21240.00 271.56 42968.05 47931.79 2018-04-09 18:58:03.000 099 21240.06 271.66 42968.01 47931.80 2018-04-09 18:58:04.000 099 21240.03 271.71 42967.99 47931.77 2018-04-09 18:58:05.000 099 21239.99 271.70 42967.96 47931.72 2018-04-09 18:58:06.000 099 21240.02 271.72 42967.91 47931.67 2018-04-09 18:58:07.000 099 21239.99 271.76 42967.90 47931.65 2018-04-09 18:58:08.000 099 21239.98 271.84 42967.88 47931.63 2018-04-09 18:58:09.000 099 21240.01 272.02 42967.78 47931.59 2018-04-09 18:58:10.000 099 21240.02 272.17 42967.66 47931.52 2018-04-09 18:58:11.000 099 21240.04 272.23 42967.53 47931.44 2018-04-09 18:58:12.000 099 21240.06 272.22 42967.48 47931.36 2018-04-09 18:58:13.000 099 21240.08 272.23 42967.43 47931.30 2018-04-09 18:58:14.000 099 21240.09 272.22 42967.41 47931.24 2018-04-09 18:58:15.000 099 21240.09 272.26 42967.39 47931.23 2018-04-09 18:58:16.000 099 21240.09 272.25 42967.36 47931.21 2018-04-09 18:58:17.000 099 21240.13 272.21 42967.37 47931.22 2018-04-09 18:58:18.000 099 21240.14 272.17 42967.37 47931.22 2018-04-09 18:58:19.000 099 21240.16 272.17 42967.37 47931.23 2018-04-09 18:58:20.000 099 21240.18 272.19 42967.36 47931.25 2018-04-09 18:58:21.000 099 21240.19 272.21 42967.36 47931.22 2018-04-09 18:58:22.000 099 21240.16 272.20 42967.33 47931.22 2018-04-09 18:58:23.000 099 21240.15 272.22 42967.31 47931.22 2018-04-09 18:58:24.000 099 21240.17 272.20 42967.33 47931.19 2018-04-09 18:58:25.000 099 21240.16 272.19 42967.30 47931.21 2018-04-09 18:58:26.000 099 21240.19 272.18 42967.28 47931.21 2018-04-09 18:58:27.000 099 21240.19 272.17 42967.28 47931.21 2018-04-09 18:58:28.000 099 21240.19 272.18 42967.25 47931.21 2018-04-09 18:58:29.000 099 21240.21 272.16 42967.27 47931.19 2018-04-09 18:58:30.000 099 21240.21 272.14 42967.28 47931.19 2018-04-09 18:58:31.000 099 21240.21 272.14 42967.27 47931.20 2018-04-09 18:58:32.000 099 21240.21 272.13 42967.28 47931.18 2018-04-09 18:58:33.000 099 21240.21 272.18 42967.25 47931.16 2018-04-09 18:58:34.000 099 21240.21 272.19 42967.25 47931.19 2018-04-09 18:58:35.000 099 21240.21 272.19 42967.25 47931.17 2018-04-09 18:58:36.000 099 21240.23 272.18 42967.23 47931.17 2018-04-09 18:58:37.000 099 21240.22 272.18 42967.23 47931.15 2018-04-09 18:58:38.000 099 21240.22 272.18 42967.21 47931.14 2018-04-09 18:58:39.000 099 21240.22 272.17 42967.22 47931.15 2018-04-09 18:58:40.000 099 21240.23 272.14 42967.22 47931.09 2018-04-09 18:58:41.000 099 21240.19 272.14 42967.21 47931.14 2018-04-09 18:58:42.000 099 21240.19 272.14 42967.24 47931.11 2018-04-09 18:58:43.000 099 21240.18 272.11 42967.24 47931.12 2018-04-09 18:58:44.000 099 21240.17 272.07 42967.22 47931.12 2018-04-09 18:58:45.000 099 21240.16 272.04 42967.24 47931.13 2018-04-09 18:58:46.000 099 21240.15 272.05 42967.24 47931.10 2018-04-09 18:58:47.000 099 21240.16 272.03 42967.23 47931.12 2018-04-09 18:58:48.000 099 21240.15 272.01 42967.24 47931.12 2018-04-09 18:58:49.000 099 21240.13 271.99 42967.30 47931.12 2018-04-09 18:58:50.000 099 21240.11 271.89 42967.32 47931.14 2018-04-09 18:58:51.000 099 21240.12 271.76 42967.39 47931.17 2018-04-09 18:58:52.000 099 21240.10 271.69 42967.48 47931.20 2018-04-09 18:58:53.000 099 21240.04 271.62 42967.51 47931.27 2018-04-09 18:58:54.000 099 21240.02 271.58 42967.57 47931.32 2018-04-09 18:58:55.000 099 21240.00 271.57 42967.64 47931.38 2018-04-09 18:58:56.000 099 21239.96 271.61 42967.63 47931.38 2018-04-09 18:58:57.000 099 21239.94 271.61 42967.62 47931.37 2018-04-09 18:58:58.000 099 21239.89 271.60 42967.62 47931.36 2018-04-09 18:58:59.000 099 21239.87 271.61 42967.65 47931.38 2018-04-09 18:59:00.000 099 21239.84 271.66 42967.62 47931.37 2018-04-09 18:59:01.000 099 21239.83 271.68 42967.61 47931.33 2018-04-09 18:59:02.000 099 21239.83 271.70 42967.58 47931.27 2018-04-09 18:59:03.000 099 21239.86 271.69 42967.57 47931.28 2018-04-09 18:59:04.000 099 21239.83 271.68 42967.54 47931.24 2018-04-09 18:59:05.000 099 21239.81 271.64 42967.57 47931.25 2018-04-09 18:59:06.000 099 21239.82 271.58 42967.58 47931.23 2018-04-09 18:59:07.000 099 21239.81 271.56 42967.60 47931.26 2018-04-09 18:59:08.000 099 21239.81 271.51 42967.61 47931.27 2018-04-09 18:59:09.000 099 21239.80 271.45 42967.67 47931.27 2018-04-09 18:59:10.000 099 21239.80 271.43 42967.70 47931.31 2018-04-09 18:59:11.000 099 21239.80 271.38 42967.71 47931.37 2018-04-09 18:59:12.000 099 21239.78 271.34 42967.78 47931.38 2018-04-09 18:59:13.000 099 21239.77 271.34 42967.79 47931.39 2018-04-09 18:59:14.000 099 21239.73 271.32 42967.82 47931.43 2018-04-09 18:59:15.000 099 21239.70 271.31 42967.84 47931.43 2018-04-09 18:59:16.000 099 21239.69 271.32 42967.84 47931.44 2018-04-09 18:59:17.000 099 21239.69 271.29 42967.84 47931.47 2018-04-09 18:59:18.000 099 21239.68 271.30 42967.84 47931.44 2018-04-09 18:59:19.000 099 21239.66 271.29 42967.83 47931.40 2018-04-09 18:59:20.000 099 21239.66 271.28 42967.82 47931.43 2018-04-09 18:59:21.000 099 21239.61 271.28 42967.82 47931.45 2018-04-09 18:59:22.000 099 21239.59 271.27 42967.85 47931.40 2018-04-09 18:59:23.000 099 21239.61 271.25 42967.85 47931.42 2018-04-09 18:59:24.000 099 21239.57 271.24 42967.84 47931.40 2018-04-09 18:59:25.000 099 21239.58 271.26 42967.89 47931.41 2018-04-09 18:59:26.000 099 21239.56 271.28 42967.88 47931.42 2018-04-09 18:59:27.000 099 21239.57 271.26 42967.85 47931.41 2018-04-09 18:59:28.000 099 21239.58 271.27 42967.89 47931.43 2018-04-09 18:59:29.000 099 21239.59 271.29 42967.92 47931.42 2018-04-09 18:59:30.000 099 21239.63 271.28 42967.90 47931.42 2018-04-09 18:59:31.000 099 21239.66 271.30 42967.86 47931.48 2018-04-09 18:59:32.000 099 21239.70 271.30 42967.87 47931.46 2018-04-09 18:59:33.000 099 21239.70 271.33 42967.86 47931.45 2018-04-09 18:59:34.000 099 21239.71 271.37 42967.82 47931.46 2018-04-09 18:59:35.000 099 21239.71 271.38 42967.81 47931.44 2018-04-09 18:59:36.000 099 21239.71 271.40 42967.78 47931.40 2018-04-09 18:59:37.000 099 21239.73 271.37 42967.75 47931.40 2018-04-09 18:59:38.000 099 21239.73 271.36 42967.75 47931.40 2018-04-09 18:59:39.000 099 21239.74 271.32 42967.75 47931.41 2018-04-09 18:59:40.000 099 21239.75 271.31 42967.75 47931.39 2018-04-09 18:59:41.000 099 21239.76 271.29 42967.77 47931.39 2018-04-09 18:59:42.000 099 21239.73 271.30 42967.83 47931.41 2018-04-09 18:59:43.000 099 21239.75 271.28 42967.84 47931.43 2018-04-09 18:59:44.000 099 21239.74 271.27 42967.84 47931.40 2018-04-09 18:59:45.000 099 21239.72 271.28 42967.86 47931.44 2018-04-09 18:59:46.000 099 21239.68 271.31 42967.82 47931.43 2018-04-09 18:59:47.000 099 21239.71 271.31 42967.80 47931.43 2018-04-09 18:59:48.000 099 21239.70 271.31 42967.78 47931.43 2018-04-09 18:59:49.000 099 21239.70 271.30 42967.79 47931.43 2018-04-09 18:59:50.000 099 21239.69 271.28 42967.80 47931.42 2018-04-09 18:59:51.000 099 21239.67 271.28 42967.80 47931.39 2018-04-09 18:59:52.000 099 21239.67 271.27 42967.80 47931.40 2018-04-09 18:59:53.000 099 21239.65 271.28 42967.80 47931.39 2018-04-09 18:59:54.000 099 21239.65 271.27 42967.78 47931.40 2018-04-09 18:59:55.000 099 21239.66 271.25 42967.77 47931.40 2018-04-09 18:59:56.000 099 21239.67 271.23 42967.78 47931.41 2018-04-09 18:59:57.000 099 21239.69 271.21 42967.81 47931.40 2018-04-09 18:59:58.000 099 21239.71 271.20 42967.83 47931.43 2018-04-09 18:59:59.000 099 21239.74 271.17 42967.82 47931.43 2018-04-09 19:00:00.000 099 21239.73 271.15 42967.85 47931.45 2018-04-09 19:00:01.000 099 21239.73 271.15 42967.84 47931.43 2018-04-09 19:00:02.000 099 21239.73 271.14 42967.82 47931.45 2018-04-09 19:00:03.000 099 21239.76 271.11 42967.84 47931.48 2018-04-09 19:00:04.000 099 21239.76 271.10 42967.84 47931.47 2018-04-09 19:00:05.000 099 21239.73 271.12 42967.82 47931.46 2018-04-09 19:00:06.000 099 21239.73 271.09 42967.84 47931.47 2018-04-09 19:00:07.000 099 21239.74 271.04 42967.85 47931.50 2018-04-09 19:00:08.000 099 21239.70 271.02 42967.86 47931.48 2018-04-09 19:00:09.000 099 21239.68 271.00 42967.86 47931.46 2018-04-09 19:00:10.000 099 21239.69 270.97 42967.87 47931.50 2018-04-09 19:00:11.000 099 21239.70 270.98 42967.90 47931.49 2018-04-09 19:00:12.000 099 21239.71 271.00 42967.89 47931.47 2018-04-09 19:00:13.000 099 21239.71 270.99 42967.90 47931.48 2018-04-09 19:00:14.000 099 21239.70 270.97 42967.92 47931.48 2018-04-09 19:00:15.000 099 21239.71 270.94 42967.89 47931.49 2018-04-09 19:00:16.000 099 21239.70 270.90 42967.89 47931.52 2018-04-09 19:00:17.000 099 21239.71 270.87 42967.92 47931.50 2018-04-09 19:00:18.000 099 21239.68 270.85 42967.93 47931.52 2018-04-09 19:00:19.000 099 21239.71 270.83 42967.97 47931.53 2018-04-09 19:00:20.000 099 21239.66 270.82 42968.00 47931.53 2018-04-09 19:00:21.000 099 21239.69 270.80 42968.00 47931.53 2018-04-09 19:00:22.000 099 21239.66 270.80 42968.02 47931.57 2018-04-09 19:00:23.000 099 21239.65 270.81 42968.02 47931.57 2018-04-09 19:00:24.000 099 21239.66 270.81 42968.03 47931.54 2018-04-09 19:00:25.000 099 21239.65 270.79 42968.02 47931.55 2018-04-09 19:00:26.000 099 21239.63 270.80 42967.96 47931.56 2018-04-09 19:00:27.000 099 21239.61 270.77 42968.00 47931.50 2018-04-09 19:00:28.000 099 21239.57 270.75 42968.03 47931.52 2018-04-09 19:00:29.000 099 21239.54 270.75 42968.01 47931.52 2018-04-09 19:00:30.000 099 21239.52 270.73 42967.97 47931.51 2018-04-09 19:00:31.000 099 21239.51 270.68 42968.00 47931.50 2018-04-09 19:00:32.000 099 21239.52 270.64 42968.04 47931.53 2018-04-09 19:00:33.000 099 21239.55 270.60 42968.04 47931.54 2018-04-09 19:00:34.000 099 21239.57 270.55 42968.03 47931.55 2018-04-09 19:00:35.000 099 21239.57 270.47 42968.09 47931.57 2018-04-09 19:00:36.000 099 21239.57 270.43 42968.12 47931.57 2018-04-09 19:00:37.000 099 21239.60 270.40 42968.13 47931.65 2018-04-09 19:00:38.000 099 21239.63 270.38 42968.14 47931.68 2018-04-09 19:00:39.000 099 21239.61 270.34 42968.21 47931.69 2018-04-09 19:00:40.000 099 21239.62 270.32 42968.20 47931.71 2018-04-09 19:00:41.000 099 21239.64 270.31 42968.19 47931.73 2018-04-09 19:00:42.000 099 21239.66 270.31 42968.20 47931.77 2018-04-09 19:00:43.000 099 21239.67 270.31 42968.22 47931.77 2018-04-09 19:00:44.000 099 21239.69 270.30 42968.21 47931.76 2018-04-09 19:00:45.000 099 21239.68 270.30 42968.19 47931.78 2018-04-09 19:00:46.000 099 21239.71 270.29 42968.20 47931.76 2018-04-09 19:00:47.000 099 21239.71 270.31 42968.18 47931.80 2018-04-09 19:00:48.000 099 21239.73 270.31 42968.19 47931.77 2018-04-09 19:00:49.000 099 21239.71 270.33 42968.17 47931.74 2018-04-09 19:00:50.000 099 21239.69 270.33 42968.15 47931.71 2018-04-09 19:00:51.000 099 21239.67 270.31 42968.14 47931.70 2018-04-09 19:00:52.000 099 21239.68 270.28 42968.13 47931.72 2018-04-09 19:00:53.000 099 21239.66 270.27 42968.11 47931.66 2018-04-09 19:00:54.000 099 21239.67 270.28 42968.09 47931.68 2018-04-09 19:00:55.000 099 21239.65 270.26 42968.12 47931.69 2018-04-09 19:00:56.000 099 21239.68 270.23 42968.11 47931.66 2018-04-09 19:00:57.000 099 21239.69 270.22 42968.11 47931.69 2018-04-09 19:00:58.000 099 21239.67 270.22 42968.10 47931.70 2018-04-09 19:00:59.000 099 21239.67 270.19 42968.13 47931.67 2018-04-09 19:01:00.000 099 21239.67 270.17 42968.12 47931.67 2018-04-09 19:01:01.000 099 21239.65 270.15 42968.11 47931.68 2018-04-09 19:01:02.000 099 21239.62 270.12 42968.13 47931.65 2018-04-09 19:01:03.000 099 21239.63 270.09 42968.15 47931.69 2018-04-09 19:01:04.000 099 21239.62 270.06 42968.14 47931.69 2018-04-09 19:01:05.000 099 21239.61 270.05 42968.15 47931.68 2018-04-09 19:01:06.000 099 21239.60 270.02 42968.16 47931.71 2018-04-09 19:01:07.000 099 21239.63 269.99 42968.14 47931.69 2018-04-09 19:01:08.000 099 21239.59 270.01 42968.13 47931.69 2018-04-09 19:01:09.000 099 21239.60 270.00 42968.14 47931.68 2018-04-09 19:01:10.000 099 21239.62 269.97 42968.16 47931.69 2018-04-09 19:01:11.000 099 21239.59 269.95 42968.16 47931.68 2018-04-09 19:01:12.000 099 21239.61 269.90 42968.17 47931.71 2018-04-09 19:01:13.000 099 21239.62 269.90 42968.19 47931.73 2018-04-09 19:01:14.000 099 21239.64 269.92 42968.21 47931.73 2018-04-09 19:01:15.000 099 21239.61 269.90 42968.17 47931.73 2018-04-09 19:01:16.000 099 21239.63 269.88 42968.18 47931.72 2018-04-09 19:01:17.000 099 21239.63 269.87 42968.20 47931.72 2018-04-09 19:01:18.000 099 21239.62 269.88 42968.21 47931.74 2018-04-09 19:01:19.000 099 21239.63 269.83 42968.19 47931.74 2018-04-09 19:01:20.000 099 21239.63 269.81 42968.20 47931.73 2018-04-09 19:01:21.000 099 21239.62 269.78 42968.20 47931.72 2018-04-09 19:01:22.000 099 21239.58 269.75 42968.20 47931.72 2018-04-09 19:01:23.000 099 21239.56 269.74 42968.20 47931.72 2018-04-09 19:01:24.000 099 21239.56 269.72 42968.20 47931.71 2018-04-09 19:01:25.000 099 21239.57 269.72 42968.21 47931.71 2018-04-09 19:01:26.000 099 21239.57 269.73 42968.22 47931.71 2018-04-09 19:01:27.000 099 21239.59 269.70 42968.22 47931.69 2018-04-09 19:01:28.000 099 21239.57 269.69 42968.21 47931.69 2018-04-09 19:01:29.000 099 21239.56 269.68 42968.24 47931.69 2018-04-09 19:01:30.000 099 21239.58 269.69 42968.24 47931.68 2018-04-09 19:01:31.000 099 21239.55 269.70 42968.22 47931.70 2018-04-09 19:01:32.000 099 21239.53 269.73 42968.19 47931.67 2018-04-09 19:01:33.000 099 21239.54 269.71 42968.21 47931.69 2018-04-09 19:01:34.000 099 21239.54 269.67 42968.24 47931.66 2018-04-09 19:01:35.000 099 21239.56 269.67 42968.24 47931.69 2018-04-09 19:01:36.000 099 21239.57 269.68 42968.21 47931.72 2018-04-09 19:01:37.000 099 21239.56 269.69 42968.18 47931.69 2018-04-09 19:01:38.000 099 21239.54 269.69 42968.19 47931.70 2018-04-09 19:01:39.000 099 21239.54 269.68 42968.23 47931.67 2018-04-09 19:01:40.000 099 21239.56 269.66 42968.22 47931.69 2018-04-09 19:01:41.000 099 21239.52 269.67 42968.22 47931.70 2018-04-09 19:01:42.000 099 21239.53 269.66 42968.21 47931.71 2018-04-09 19:01:43.000 099 21239.54 269.67 42968.22 47931.71 2018-04-09 19:01:44.000 099 21239.55 269.67 42968.22 47931.68 2018-04-09 19:01:45.000 099 21239.55 269.70 42968.25 47931.71 2018-04-09 19:01:46.000 099 21239.53 269.69 42968.22 47931.65 2018-04-09 19:01:47.000 099 21239.47 269.69 42968.21 47931.65 2018-04-09 19:01:48.000 099 21239.48 269.70 42968.20 47931.66 2018-04-09 19:01:49.000 099 21239.47 269.73 42968.20 47931.65 2018-04-09 19:01:50.000 099 21239.51 269.75 42968.16 47931.61 2018-04-09 19:01:51.000 099 21239.53 269.74 42968.11 47931.63 2018-04-09 19:01:52.000 099 21239.49 269.74 42968.09 47931.58 2018-04-09 19:01:53.000 099 21239.46 269.71 42968.07 47931.58 2018-04-09 19:01:54.000 099 21239.49 269.71 42968.04 47931.53 2018-04-09 19:01:55.000 099 21239.51 269.69 42968.05 47931.53 2018-04-09 19:01:56.000 099 21239.49 269.66 42968.03 47931.52 2018-04-09 19:01:57.000 099 21239.49 269.63 42968.05 47931.52 2018-04-09 19:01:58.000 099 21239.47 269.60 42968.06 47931.47 2018-04-09 19:01:59.000 099 21239.52 269.58 42968.00 47931.50 2018-04-09 19:02:00.000 099 21239.51 269.55 42968.01 47931.47 2018-04-09 19:02:01.000 099 21239.51 269.51 42967.99 47931.47 2018-04-09 19:02:02.000 099 21239.53 269.44 42967.98 47931.49 2018-04-09 19:02:03.000 099 21239.55 269.38 42968.03 47931.50 2018-04-09 19:02:04.000 099 21239.60 269.34 42968.07 47931.55 2018-04-09 19:02:05.000 099 21239.64 269.32 42968.08 47931.56 2018-04-09 19:02:06.000 099 21239.65 269.30 42968.09 47931.62 2018-04-09 19:02:07.000 099 21239.67 269.25 42968.13 47931.66 2018-04-09 19:02:08.000 099 21239.67 269.19 42968.13 47931.68 2018-04-09 19:02:09.000 099 21239.69 269.18 42968.15 47931.70 2018-04-09 19:02:10.000 099 21239.72 269.16 42968.19 47931.73 2018-04-09 19:02:11.000 099 21239.73 269.14 42968.21 47931.75 2018-04-09 19:02:12.000 099 21239.72 269.11 42968.19 47931.74 2018-04-09 19:02:13.000 099 21239.71 269.10 42968.17 47931.77 2018-04-09 19:02:14.000 099 21239.75 269.07 42968.23 47931.77 2018-04-09 19:02:15.000 099 21239.72 269.03 42968.21 47931.76 2018-04-09 19:02:16.000 099 21239.72 269.01 42968.21 47931.79 2018-04-09 19:02:17.000 099 21239.71 268.98 42968.21 47931.77 2018-04-09 19:02:18.000 099 21239.65 268.98 42968.21 47931.75 2018-04-09 19:02:19.000 099 21239.61 269.05 42968.16 47931.75 2018-04-09 19:02:20.000 099 21239.62 269.03 42968.15 47931.68 2018-04-09 19:02:21.000 099 21239.63 269.04 42968.10 47931.63 2018-04-09 19:02:22.000 099 21239.60 269.06 42968.09 47931.63 2018-04-09 19:02:23.000 099 21239.60 269.03 42968.02 47931.60 2018-04-09 19:02:24.000 099 21239.60 268.99 42967.99 47931.55 2018-04-09 19:02:25.000 099 21239.58 268.92 42967.96 47931.51 2018-04-09 19:02:26.000 099 21239.54 268.89 42967.98 47931.47 2018-04-09 19:02:27.000 099 21239.55 268.84 42967.96 47931.45 2018-04-09 19:02:28.000 099 21239.54 268.80 42967.96 47931.45 2018-04-09 19:02:29.000 099 21239.51 268.78 42967.92 47931.45 2018-04-09 19:02:30.000 099 21239.52 268.78 42967.89 47931.44 2018-04-09 19:02:31.000 099 21239.53 268.74 42967.91 47931.42 2018-04-09 19:02:32.000 099 21239.49 268.69 42967.89 47931.41 2018-04-09 19:02:33.000 099 21239.47 268.65 42967.92 47931.41 2018-04-09 19:02:34.000 099 21239.44 268.61 42967.91 47931.38 2018-04-09 19:02:35.000 099 21239.42 268.57 42967.90 47931.38 2018-04-09 19:02:36.000 099 21239.45 268.56 42967.94 47931.42 2018-04-09 19:02:37.000 099 21239.45 268.58 42967.93 47931.41 2018-04-09 19:02:38.000 099 21239.45 268.56 42967.95 47931.40 2018-04-09 19:02:39.000 099 21239.46 268.56 42967.94 47931.40 2018-04-09 19:02:40.000 099 21239.43 268.52 42967.96 47931.41 2018-04-09 19:02:41.000 099 21239.45 268.50 42967.97 47931.43 2018-04-09 19:02:42.000 099 21239.50 268.43 42968.01 47931.44 2018-04-09 19:02:43.000 099 21239.50 268.36 42968.08 47931.48 2018-04-09 19:02:44.000 099 21239.52 268.26 42968.15 47931.56 2018-04-09 19:02:45.000 099 21239.53 268.20 42968.17 47931.60 2018-04-09 19:02:46.000 099 21239.54 268.17 42968.20 47931.63 2018-04-09 19:02:47.000 099 21239.52 268.13 42968.22 47931.66 2018-04-09 19:02:48.000 099 21239.53 268.09 42968.25 47931.68 2018-04-09 19:02:49.000 099 21239.51 268.08 42968.25 47931.69 2018-04-09 19:02:50.000 099 21239.47 268.11 42968.23 47931.71 2018-04-09 19:02:51.000 099 21239.43 268.14 42968.21 47931.71 2018-04-09 19:02:52.000 099 21239.42 268.19 42968.17 47931.65 2018-04-09 19:02:53.000 099 21239.44 268.21 42968.09 47931.59 2018-04-09 19:02:54.000 099 21239.51 268.20 42968.06 47931.56 2018-04-09 19:02:55.000 099 21239.55 268.23 42968.03 47931.56 2018-04-09 19:02:56.000 099 21239.56 268.23 42968.03 47931.51 2018-04-09 19:02:57.000 099 21239.59 268.25 42967.99 47931.53 2018-04-09 19:02:58.000 099 21239.60 268.21 42967.97 47931.52 2018-04-09 19:02:59.000 099 21239.61 268.19 42967.96 47931.53 2018-04-09 19:03:00.000 099 21239.63 268.18 42968.01 47931.52 2018-04-09 19:03:01.000 099 21239.65 268.13 42968.00 47931.53 2018-04-09 19:03:02.000 099 21239.60 268.09 42968.00 47931.53 2018-04-09 19:03:03.000 099 21239.61 268.03 42968.00 47931.51 2018-04-09 19:03:04.000 099 21239.63 267.99 42967.99 47931.55 2018-04-09 19:03:05.000 099 21239.63 267.99 42967.99 47931.52 2018-04-09 19:03:06.000 099 21239.59 267.99 42967.98 47931.53 2018-04-09 19:03:07.000 099 21239.63 267.97 42967.99 47931.55 2018-04-09 19:03:08.000 099 21239.63 267.94 42968.00 47931.51 2018-04-09 19:03:09.000 099 21239.60 267.94 42968.00 47931.53 2018-04-09 19:03:10.000 099 21239.59 267.92 42968.02 47931.53 2018-04-09 19:03:11.000 099 21239.59 267.89 42968.02 47931.50 2018-04-09 19:03:12.000 099 21239.57 267.90 42967.99 47931.51 2018-04-09 19:03:13.000 099 21239.61 267.87 42967.98 47931.50 2018-04-09 19:03:14.000 099 21239.64 268.01 42967.97 47931.51 2018-04-09 19:03:15.000 099 21239.65 268.22 42967.87 47931.47 2018-04-09 19:03:16.000 099 21239.70 268.33 42967.72 47931.42 2018-04-09 19:03:17.000 099 21239.73 268.36 42967.61 47931.31 2018-04-09 19:03:18.000 099 21239.74 268.38 42967.53 47931.23 2018-04-09 19:03:19.000 099 21239.77 268.38 42967.48 47931.16 2018-04-09 19:03:20.000 099 21239.79 268.39 42967.42 47931.14 2018-04-09 19:03:21.000 099 21239.79 268.38 42967.38 47931.12 2018-04-09 19:03:22.000 099 21239.80 268.36 42967.36 47931.09 2018-04-09 19:03:23.000 099 21239.82 268.34 42967.39 47931.05 2018-04-09 19:03:24.000 099 21239.82 268.31 42967.37 47931.07 2018-04-09 19:03:25.000 099 21239.81 268.32 42967.36 47931.08 2018-04-09 19:03:26.000 099 21239.83 268.31 42967.37 47931.05 2018-04-09 19:03:27.000 099 21239.84 268.28 42967.34 47931.06 2018-04-09 19:03:28.000 099 21239.87 268.28 42967.35 47931.06 2018-04-09 19:03:29.000 099 21239.86 268.28 42967.37 47931.06 2018-04-09 19:03:30.000 099 21239.85 268.28 42967.38 47931.08 2018-04-09 19:03:31.000 099 21239.87 268.28 42967.38 47931.10 2018-04-09 19:03:32.000 099 21239.93 268.15 42967.40 47931.11 2018-04-09 19:03:33.000 099 21239.99 267.94 42967.48 47931.14 2018-04-09 19:03:34.000 099 21240.03 267.80 42967.62 47931.27 2018-04-09 19:03:35.000 099 21240.02 267.73 42967.75 47931.37 2018-04-09 19:03:36.000 099 21240.01 267.68 42967.84 47931.47 2018-04-09 19:03:37.000 099 21240.00 267.68 42967.88 47931.56 2018-04-09 19:03:38.000 099 21239.99 267.75 42967.92 47931.61 2018-04-09 19:03:39.000 099 21240.02 267.76 42967.93 47931.61 2018-04-09 19:03:40.000 099 21240.02 267.73 42967.94 47931.65 2018-04-09 19:03:41.000 099 21240.00 267.68 42967.94 47931.65 2018-04-09 19:03:42.000 099 21239.94 267.64 42968.00 47931.67 2018-04-09 19:03:43.000 099 21239.90 267.63 42968.02 47931.67 2018-04-09 19:03:44.000 099 21239.87 267.62 42968.05 47931.68 2018-04-09 19:03:45.000 099 21239.85 267.55 42968.02 47931.68 2018-04-09 19:03:46.000 099 21239.84 267.49 42968.03 47931.66 2018-04-09 19:03:47.000 099 21239.82 267.43 42968.05 47931.67 2018-04-09 19:03:48.000 099 21239.81 267.40 42968.06 47931.69 2018-04-09 19:03:49.000 099 21239.76 267.47 42968.06 47931.68 2018-04-09 19:03:50.000 099 21239.71 267.52 42968.00 47931.61 2018-04-09 19:03:51.000 099 21239.65 267.50 42967.97 47931.57 2018-04-09 19:03:52.000 099 21239.61 267.50 42967.95 47931.50 2018-04-09 19:03:53.000 099 21239.57 267.48 42967.95 47931.48 2018-04-09 19:03:54.000 099 21239.57 267.46 42967.91 47931.45 2018-04-09 19:03:55.000 099 21239.57 267.43 42967.89 47931.42 2018-04-09 19:03:56.000 099 21239.56 267.41 42967.89 47931.40 2018-04-09 19:03:57.000 099 21239.56 267.40 42967.90 47931.45 2018-04-09 19:03:58.000 099 21239.57 267.38 42967.85 47931.38 2018-04-09 19:03:59.000 099 21239.59 267.44 42967.85 47931.36 2018-04-09 19:04:00.000 099 21239.59 267.48 42967.84 47931.37 2018-04-09 19:04:01.000 099 21239.59 267.47 42967.78 47931.33 2018-04-09 19:04:02.000 099 21239.58 267.46 42967.75 47931.29 2018-04-09 19:04:03.000 099 21239.61 267.39 42967.77 47931.29 2018-04-09 19:04:04.000 099 21239.61 267.27 42967.76 47931.29 2018-04-09 19:04:05.000 099 21239.57 267.20 42967.81 47931.32 2018-04-09 19:04:06.000 099 21239.57 267.12 42967.85 47931.32 2018-04-09 19:04:07.000 099 21239.54 267.10 42967.90 47931.36 2018-04-09 19:04:08.000 099 21239.53 267.16 42967.93 47931.37 2018-04-09 19:04:09.000 099 21239.57 267.20 42967.90 47931.40 2018-04-09 19:04:10.000 099 21239.57 267.18 42967.88 47931.39 2018-04-09 19:04:11.000 099 21239.54 267.12 42967.86 47931.39 2018-04-09 19:04:12.000 099 21239.50 267.05 42967.91 47931.37 2018-04-09 19:04:13.000 099 21239.50 266.98 42967.95 47931.39 2018-04-09 19:04:14.000 099 21239.48 266.93 42967.97 47931.40 2018-04-09 19:04:15.000 099 21239.47 266.89 42968.00 47931.42 2018-04-09 19:04:16.000 099 21239.48 266.87 42968.02 47931.43 2018-04-09 19:04:17.000 099 21239.46 266.84 42968.03 47931.46 2018-04-09 19:04:18.000 099 21239.41 266.81 42968.01 47931.46 2018-04-09 19:04:19.000 099 21239.43 266.78 42968.02 47931.44 2018-04-09 19:04:20.000 099 21239.43 266.74 42968.00 47931.46 2018-04-09 19:04:21.000 099 21239.43 266.73 42968.04 47931.47 2018-04-09 19:04:22.000 099 21239.44 266.73 42968.02 47931.45 2018-04-09 19:04:23.000 099 21239.40 266.70 42968.03 47931.44 2018-04-09 19:04:24.000 099 21239.41 266.67 42968.05 47931.43 2018-04-09 19:04:25.000 099 21239.39 266.62 42968.02 47931.46 2018-04-09 19:04:26.000 099 21239.39 266.59 42967.98 47931.43 2018-04-09 19:04:27.000 099 21239.40 266.55 42968.00 47931.45 2018-04-09 19:04:28.000 099 21239.40 266.51 42968.04 47931.44 2018-04-09 19:04:29.000 099 21239.41 266.48 42968.03 47931.45 2018-04-09 19:04:30.000 099 21239.41 266.48 42968.03 47931.44 2018-04-09 19:04:31.000 099 21239.42 266.45 42968.03 47931.46 2018-04-09 19:04:32.000 099 21239.43 266.44 42968.02 47931.46 2018-04-09 19:04:33.000 099 21239.46 266.41 42968.01 47931.46 2018-04-09 19:04:34.000 099 21239.45 266.42 42968.04 47931.47 2018-04-09 19:04:35.000 099 21239.46 266.42 42968.06 47931.48 2018-04-09 19:04:36.000 099 21239.46 266.40 42968.04 47931.47 2018-04-09 19:04:37.000 099 21239.43 266.37 42968.06 47931.48 2018-04-09 19:04:38.000 099 21239.42 266.42 42968.04 47931.46 2018-04-09 19:04:39.000 099 21239.41 266.46 42967.96 47931.42 2018-04-09 19:04:40.000 099 21239.34 266.46 42967.91 47931.41 2018-04-09 19:04:41.000 099 21239.30 266.44 42967.92 47931.36 2018-04-09 19:04:42.000 099 21239.34 266.43 42967.90 47931.34 2018-04-09 19:04:43.000 099 21239.32 266.37 42967.90 47931.33 2018-04-09 19:04:44.000 099 21239.31 266.34 42967.89 47931.31 2018-04-09 19:04:45.000 099 21239.32 266.34 42967.88 47931.30 2018-04-09 19:04:46.000 099 21239.28 266.34 42967.90 47931.29 2018-04-09 19:04:47.000 099 21239.28 266.31 42967.88 47931.26 2018-04-09 19:04:48.000 099 21239.29 266.27 42967.88 47931.25 2018-04-09 19:04:49.000 099 21239.30 266.22 42967.91 47931.26 2018-04-09 19:04:50.000 099 21239.28 266.20 42967.89 47931.28 2018-04-09 19:04:51.000 099 21239.30 266.16 42967.88 47931.24 2018-04-09 19:04:52.000 099 21239.32 266.13 42967.87 47931.26 2018-04-09 19:04:53.000 099 21239.31 266.16 42967.88 47931.29 2018-04-09 19:04:54.000 099 21239.31 266.13 42967.89 47931.27 2018-04-09 19:04:55.000 099 21239.31 266.09 42967.90 47931.31 2018-04-09 19:04:56.000 099 21239.29 266.08 42967.89 47931.28 2018-04-09 19:04:57.000 099 21239.30 266.01 42967.91 47931.26 2018-04-09 19:04:58.000 099 21239.29 265.92 42967.91 47931.30 2018-04-09 19:04:59.000 099 21239.31 265.88 42967.95 47931.33 2018-04-09 19:05:00.000 099 21239.27 265.82 42967.98 47931.33 2018-04-09 19:05:01.000 099 21239.26 265.75 42967.99 47931.36 2018-04-09 19:05:02.000 099 21239.27 265.68 42968.01 47931.40 2018-04-09 19:05:03.000 099 21239.29 265.59 42968.05 47931.39 2018-04-09 19:05:04.000 099 21239.26 265.52 42968.08 47931.42 2018-04-09 19:05:05.000 099 21239.27 265.48 42968.11 47931.44 2018-04-09 19:05:06.000 099 21239.27 265.41 42968.14 47931.47 2018-04-09 19:05:07.000 099 21239.26 265.34 42968.17 47931.50 2018-04-09 19:05:08.000 099 21239.25 265.30 42968.20 47931.50 2018-04-09 19:05:09.000 099 21239.26 265.28 42968.24 47931.55 2018-04-09 19:05:10.000 099 21239.23 265.27 42968.25 47931.54 2018-04-09 19:05:11.000 099 21239.24 265.25 42968.25 47931.59 2018-04-09 19:05:12.000 099 21239.28 265.25 42968.26 47931.55 2018-04-09 19:05:13.000 099 21239.27 265.20 42968.23 47931.58 2018-04-09 19:05:14.000 099 21239.22 265.17 42968.24 47931.57 2018-04-09 19:05:15.000 099 21239.21 265.15 42968.26 47931.55 2018-04-09 19:05:16.000 099 21239.18 265.10 42968.29 47931.56 2018-04-09 19:05:17.000 099 21239.17 265.06 42968.30 47931.59 2018-04-09 19:05:18.000 099 21239.17 264.99 42968.33 47931.60 2018-04-09 19:05:19.000 099 21239.14 264.98 42968.34 47931.62 2018-04-09 19:05:20.000 099 21239.11 264.95 42968.35 47931.60 2018-04-09 19:05:21.000 099 21239.07 264.93 42968.37 47931.61 2018-04-09 19:05:22.000 099 21239.09 264.90 42968.36 47931.61 2018-04-09 19:05:23.000 099 21239.09 264.90 42968.37 47931.61 2018-04-09 19:05:24.000 099 21239.09 264.88 42968.35 47931.60 2018-04-09 19:05:25.000 099 21239.10 264.88 42968.36 47931.60 2018-04-09 19:05:26.000 099 21239.09 264.86 42968.32 47931.58 2018-04-09 19:05:27.000 099 21239.06 264.88 42968.32 47931.57 2018-04-09 19:05:28.000 099 21239.05 264.88 42968.33 47931.55 2018-04-09 19:05:29.000 099 21239.03 264.87 42968.31 47931.56 2018-04-09 19:05:30.000 099 21239.02 264.92 42968.28 47931.54 2018-04-09 19:05:31.000 099 21239.04 264.97 42968.24 47931.52 2018-04-09 19:05:32.000 099 21239.02 265.03 42968.23 47931.48 2018-04-09 19:05:33.000 099 21238.99 265.05 42968.18 47931.40 2018-04-09 19:05:34.000 099 21238.99 265.05 42968.16 47931.40 2018-04-09 19:05:35.000 099 21238.99 265.02 42968.13 47931.33 2018-04-09 19:05:36.000 099 21238.98 264.99 42968.07 47931.33 2018-04-09 19:05:37.000 099 21238.96 264.96 42968.10 47931.32 2018-04-09 19:05:38.000 099 21238.93 264.96 42968.11 47931.30 2018-04-09 19:05:39.000 099 21238.91 264.96 42968.07 47931.29 2018-04-09 19:05:40.000 099 21238.91 264.98 42968.09 47931.30 2018-04-09 19:05:41.000 099 21238.93 264.96 42968.11 47931.29 2018-04-09 19:05:42.000 099 21238.93 264.92 42968.05 47931.28 2018-04-09 19:05:43.000 099 21238.90 264.93 42968.05 47931.24 2018-04-09 19:05:44.000 099 21238.90 264.92 42968.05 47931.23 2018-04-09 19:05:45.000 099 21238.88 264.90 42968.05 47931.24 2018-04-09 19:05:46.000 099 21238.89 264.86 42968.04 47931.25 2018-04-09 19:05:47.000 099 21238.89 264.84 42968.04 47931.23 2018-04-09 19:05:48.000 099 21238.90 264.81 42968.04 47931.23 2018-04-09 19:05:49.000 099 21238.91 264.78 42968.03 47931.25 2018-04-09 19:05:50.000 099 21238.90 264.74 42968.04 47931.23 2018-04-09 19:05:51.000 099 21238.91 264.73 42968.07 47931.23 2018-04-09 19:05:52.000 099 21238.90 264.72 42968.06 47931.25 2018-04-09 19:05:53.000 099 21238.91 264.70 42968.06 47931.25 2018-04-09 19:05:54.000 099 21238.92 264.65 42968.07 47931.24 2018-04-09 19:05:55.000 099 21238.92 264.63 42968.07 47931.26 2018-04-09 19:05:56.000 099 21238.91 264.59 42968.08 47931.28 2018-04-09 19:05:57.000 099 21238.92 264.56 42968.11 47931.28 2018-04-09 19:05:58.000 099 21238.92 264.57 42968.10 47931.32 2018-04-09 19:05:59.000 099 21238.92 264.54 42968.15 47931.31 2018-04-09 19:06:00.000 099 21238.92 264.52 42968.18 47931.35 2018-04-09 19:06:01.000 099 21238.92 264.49 42968.18 47931.37 2018-04-09 19:06:02.000 099 21238.94 264.52 42968.15 47931.37 2018-04-09 19:06:03.000 099 21238.93 264.52 42968.14 47931.34 2018-04-09 19:06:04.000 099 21238.91 264.53 42968.15 47931.37 2018-04-09 19:06:05.000 099 21238.91 264.48 42968.16 47931.35 2018-04-09 19:06:06.000 099 21238.92 264.46 42968.15 47931.34 2018-04-09 19:06:07.000 099 21238.93 264.47 42968.13 47931.32 2018-04-09 19:06:08.000 099 21238.91 264.47 42968.12 47931.31 2018-04-09 19:06:09.000 099 21238.91 264.47 42968.12 47931.31 2018-04-09 19:06:10.000 099 21238.92 264.47 42968.11 47931.30 2018-04-09 19:06:11.000 099 21238.95 264.48 42968.09 47931.33 2018-04-09 19:06:12.000 099 21238.97 264.51 42968.05 47931.27 2018-04-09 19:06:13.000 099 21239.01 264.57 42968.05 47931.28 2018-04-09 19:06:14.000 099 21239.03 264.59 42968.03 47931.25 2018-04-09 19:06:15.000 099 21239.03 264.68 42967.98 47931.24 2018-04-09 19:06:16.000 099 21239.05 264.80 42967.90 47931.19 2018-04-09 19:06:17.000 099 21239.04 264.84 42967.80 47931.13 2018-04-09 19:06:18.000 099 21239.07 264.84 42967.72 47931.05 2018-04-09 19:06:19.000 099 21239.10 264.88 42967.64 47931.01 2018-04-09 19:06:20.000 099 21239.12 264.87 42967.65 47930.98 2018-04-09 19:06:21.000 099 21239.10 264.88 42967.63 47930.98 2018-04-09 19:06:22.000 099 21239.11 264.83 42967.62 47930.91 2018-04-09 19:06:23.000 099 21239.12 264.83 42967.61 47930.93 2018-04-09 19:06:24.000 099 21239.12 264.76 42967.59 47930.92 2018-04-09 19:06:25.000 099 21239.14 264.65 42967.62 47930.93 2018-04-09 19:06:26.000 099 21239.15 264.55 42967.66 47930.98 2018-04-09 19:06:27.000 099 21239.20 264.48 42967.74 47931.01 2018-04-09 19:06:28.000 099 21239.22 264.46 42967.74 47931.08 2018-04-09 19:06:29.000 099 21239.18 264.56 42967.75 47931.09 2018-04-09 19:06:30.000 099 21239.19 264.67 42967.76 47931.12 2018-04-09 19:06:31.000 099 21239.24 264.73 42967.70 47931.07 2018-04-09 19:06:32.000 099 21239.21 264.78 42967.62 47931.04 2018-04-09 19:06:33.000 099 21239.18 264.79 42967.55 47930.98 2018-04-09 19:06:34.000 099 21239.22 264.75 42967.56 47930.97 2018-04-09 19:06:35.000 099 21239.22 264.68 42967.56 47930.96 2018-04-09 19:06:36.000 099 21239.23 264.64 42967.57 47930.95 2018-04-09 19:06:37.000 099 21239.23 264.63 42967.60 47931.00 2018-04-09 19:06:38.000 099 21239.25 264.61 42967.59 47930.98 2018-04-09 19:06:39.000 099 21239.29 264.61 42967.57 47931.01 2018-04-09 19:06:40.000 099 21239.28 264.62 42967.61 47931.00 2018-04-09 19:06:41.000 099 21239.29 264.60 42967.65 47931.03 2018-04-09 19:06:42.000 099 21239.28 264.59 42967.63 47931.03 2018-04-09 19:06:43.000 099 21239.26 264.56 42967.65 47931.06 2018-04-09 19:06:44.000 099 21239.28 264.54 42967.66 47931.07 2018-04-09 19:06:45.000 099 21239.28 264.51 42967.67 47931.09 2018-04-09 19:06:46.000 099 21239.29 264.43 42967.66 47931.08 2018-04-09 19:06:47.000 099 21239.30 264.37 42967.73 47931.13 2018-04-09 19:06:48.000 099 21239.26 264.34 42967.80 47931.16 2018-04-09 19:06:49.000 099 21239.25 264.29 42967.82 47931.22 2018-04-09 19:06:50.000 099 21239.23 264.28 42967.89 47931.23 2018-04-09 19:06:51.000 099 21239.18 264.33 42967.92 47931.25 2018-04-09 19:06:52.000 099 21239.15 264.31 42967.94 47931.25 2018-04-09 19:06:53.000 099 21239.14 264.28 42967.94 47931.27 2018-04-09 19:06:54.000 099 21239.14 264.28 42967.94 47931.26 2018-04-09 19:06:55.000 099 21239.11 264.28 42967.97 47931.28 2018-04-09 19:06:56.000 099 21239.09 264.26 42967.96 47931.25 2018-04-09 19:06:57.000 099 21239.04 264.19 42967.99 47931.26 2018-04-09 19:06:58.000 099 21239.02 264.15 42968.02 47931.23 2018-04-09 19:06:59.000 099 21239.01 264.15 42968.02 47931.25 2018-04-09 19:07:00.000 099 21238.97 264.12 42968.03 47931.26 2018-04-09 19:07:01.000 099 21238.98 264.12 42968.06 47931.26 2018-04-09 19:07:02.000 099 21238.97 264.13 42968.03 47931.27 2018-04-09 19:07:03.000 099 21238.97 264.11 42968.06 47931.25 2018-04-09 19:07:04.000 099 21238.94 264.09 42968.07 47931.28 2018-04-09 19:07:05.000 099 21238.93 264.09 42968.07 47931.25 2018-04-09 19:07:06.000 099 21238.93 264.09 42968.06 47931.24 2018-04-09 19:07:07.000 099 21238.93 264.07 42968.08 47931.25 2018-04-09 19:07:08.000 099 21238.91 264.12 42968.04 47931.24 2018-04-09 19:07:09.000 099 21238.92 264.09 42968.04 47931.24 2018-04-09 19:07:10.000 099 21238.89 264.07 42968.03 47931.21 2018-04-09 19:07:11.000 099 21238.88 264.06 42968.02 47931.21 2018-04-09 19:07:12.000 099 21238.86 264.04 42968.03 47931.18 2018-04-09 19:07:13.000 099 21238.84 264.03 42968.04 47931.19 2018-04-09 19:07:14.000 099 21238.86 264.03 42968.04 47931.19 2018-04-09 19:07:15.000 099 21238.83 264.02 42968.03 47931.19 2018-04-09 19:07:16.000 099 21238.81 264.02 42968.04 47931.19 2018-04-09 19:07:17.000 099 21238.76 264.00 42968.04 47931.17 2018-04-09 19:07:18.000 099 21238.75 264.00 42968.04 47931.17 2018-04-09 19:07:19.000 099 21238.73 263.98 42968.09 47931.16 2018-04-09 19:07:20.000 099 21238.74 263.98 42968.09 47931.15 2018-04-09 19:07:21.000 099 21238.74 263.98 42968.08 47931.16 2018-04-09 19:07:22.000 099 21238.72 263.97 42968.03 47931.16 2018-04-09 19:07:23.000 099 21238.70 263.99 42968.06 47931.18 2018-04-09 19:07:24.000 099 21238.72 263.98 42968.06 47931.16 2018-04-09 19:07:25.000 099 21238.74 263.97 42968.03 47931.16 2018-04-09 19:07:26.000 099 21238.74 263.95 42968.03 47931.17 2018-04-09 19:07:27.000 099 21238.72 263.95 42968.06 47931.15 2018-04-09 19:07:28.000 099 21238.70 263.97 42968.05 47931.16 2018-04-09 19:07:29.000 099 21238.68 263.97 42968.04 47931.15 2018-04-09 19:07:30.000 099 21238.67 263.96 42968.04 47931.15 2018-04-09 19:07:31.000 099 21238.65 263.96 42968.06 47931.17 2018-04-09 19:07:32.000 099 21238.64 263.96 42968.04 47931.12 2018-04-09 19:07:33.000 099 21238.65 263.94 42968.04 47931.13 2018-04-09 19:07:34.000 099 21238.64 263.97 42968.04 47931.13 2018-04-09 19:07:35.000 099 21238.63 263.96 42968.03 47931.11 2018-04-09 19:07:36.000 099 21238.64 263.97 42968.05 47931.13 2018-04-09 19:07:37.000 099 21238.66 263.97 42968.06 47931.14 2018-04-09 19:07:38.000 099 21238.67 263.95 42968.08 47931.12 2018-04-09 19:07:39.000 099 21238.70 263.94 42968.08 47931.15 2018-04-09 19:07:40.000 099 21238.70 263.93 42968.09 47931.16 2018-04-09 19:07:41.000 099 21238.72 263.92 42968.08 47931.15 2018-04-09 19:07:42.000 099 21238.72 263.90 42968.07 47931.16 2018-04-09 19:07:43.000 099 21238.72 263.90 42968.10 47931.18 2018-04-09 19:07:44.000 099 21238.69 263.89 42968.10 47931.18 2018-04-09 19:07:45.000 099 21238.68 263.89 42968.09 47931.20 2018-04-09 19:07:46.000 099 21238.66 263.89 42968.08 47931.18 2018-04-09 19:07:47.000 099 21238.67 263.88 42968.06 47931.16 2018-04-09 19:07:48.000 099 21238.64 263.86 42968.08 47931.18 2018-04-09 19:07:49.000 099 21238.66 263.83 42968.10 47931.22 2018-04-09 19:07:50.000 099 21238.65 263.82 42968.10 47931.19 2018-04-09 19:07:51.000 099 21238.65 263.81 42968.13 47931.23 2018-04-09 19:07:52.000 099 21238.65 263.79 42968.16 47931.19 2018-04-09 19:07:53.000 099 21238.65 263.79 42968.13 47931.24 2018-04-09 19:07:54.000 099 21238.63 263.82 42968.14 47931.22 2018-04-09 19:07:55.000 099 21238.64 263.81 42968.16 47931.26 2018-04-09 19:07:56.000 099 21238.67 263.77 42968.14 47931.20 2018-04-09 19:07:57.000 099 21238.65 263.76 42968.13 47931.25 2018-04-09 19:07:58.000 099 21238.64 263.78 42968.14 47931.22 2018-04-09 19:07:59.000 099 21238.66 263.77 42968.10 47931.22 2018-04-09 19:08:00.000 099 21238.68 263.72 42968.17 47931.24 2018-04-09 19:08:01.000 099 21238.67 263.70 42968.16 47931.24 2018-04-09 19:08:02.000 099 21238.71 263.68 42968.17 47931.24 2018-04-09 19:08:03.000 099 21238.71 263.67 42968.15 47931.25 2018-04-09 19:08:04.000 099 21238.70 263.68 42968.17 47931.25 2018-04-09 19:08:05.000 099 21238.70 263.68 42968.17 47931.23 2018-04-09 19:08:06.000 099 21238.69 263.67 42968.17 47931.26 2018-04-09 19:08:07.000 099 21238.69 263.71 42968.15 47931.26 2018-04-09 19:08:08.000 099 21238.73 263.70 42968.16 47931.26 2018-04-09 19:08:09.000 099 21238.71 263.73 42968.15 47931.26 2018-04-09 19:08:10.000 099 21238.71 263.72 42968.13 47931.25 2018-04-09 19:08:11.000 099 21238.71 263.77 42968.15 47931.26 2018-04-09 19:08:12.000 099 21238.71 263.76 42968.13 47931.26 2018-04-09 19:08:13.000 099 21238.72 263.76 42968.13 47931.23 2018-04-09 19:08:14.000 099 21238.73 263.75 42968.12 47931.24 2018-04-09 19:08:15.000 099 21238.70 263.75 42968.10 47931.21 2018-04-09 19:08:16.000 099 21238.73 263.74 42968.11 47931.22 2018-04-09 19:08:17.000 099 21238.73 263.74 42968.11 47931.23 2018-04-09 19:08:18.000 099 21238.72 263.73 42968.10 47931.22 2018-04-09 19:08:19.000 099 21238.71 263.70 42968.13 47931.23 2018-04-09 19:08:20.000 099 21238.71 263.71 42968.13 47931.21 2018-04-09 19:08:21.000 099 21238.71 263.72 42968.13 47931.21 2018-04-09 19:08:22.000 099 21238.73 263.73 42968.16 47931.22 2018-04-09 19:08:23.000 099 21238.74 263.71 42968.14 47931.22 2018-04-09 19:08:24.000 099 21238.69 263.76 42968.13 47931.24 2018-04-09 19:08:25.000 099 21238.70 263.76 42968.15 47931.20 2018-04-09 19:08:26.000 099 21238.68 263.78 42968.14 47931.20 2018-04-09 19:08:27.000 099 21238.70 263.78 42968.14 47931.23 2018-04-09 19:08:28.000 099 21238.68 263.78 42968.14 47931.20 2018-04-09 19:08:29.000 099 21238.70 263.76 42968.10 47931.20 2018-04-09 19:08:30.000 099 21238.71 263.78 42968.09 47931.21 2018-04-09 19:08:31.000 099 21238.70 263.80 42968.13 47931.17 2018-04-09 19:08:32.000 099 21238.71 263.79 42968.11 47931.22 2018-04-09 19:08:33.000 099 21238.72 263.79 42968.09 47931.19 2018-04-09 19:08:34.000 099 21238.73 263.80 42968.11 47931.19 2018-04-09 19:08:35.000 099 21238.72 263.81 42968.11 47931.18 2018-04-09 19:08:36.000 099 21238.74 263.80 42968.09 47931.22 2018-04-09 19:08:37.000 099 21238.75 263.80 42968.08 47931.18 2018-04-09 19:08:38.000 099 21238.75 263.77 42968.10 47931.21 2018-04-09 19:08:39.000 099 21238.76 263.78 42968.08 47931.20 2018-04-09 19:08:40.000 099 21238.76 263.78 42968.10 47931.21 2018-04-09 19:08:41.000 099 21238.76 263.78 42968.07 47931.22 2018-04-09 19:08:42.000 099 21238.78 263.79 42968.10 47931.22 2018-04-09 19:08:43.000 099 21238.78 263.81 42968.11 47931.22 2018-04-09 19:08:44.000 099 21238.75 263.83 42968.09 47931.23 2018-04-09 19:08:45.000 099 21238.74 263.82 42968.10 47931.23 2018-04-09 19:08:46.000 099 21238.75 263.82 42968.12 47931.20 2018-04-09 19:08:47.000 099 21238.72 263.83 42968.11 47931.20 2018-04-09 19:08:48.000 099 21238.68 263.84 42968.10 47931.19 2018-04-09 19:08:49.000 099 21238.64 263.85 42968.11 47931.20 2018-04-09 19:08:50.000 099 21238.63 263.85 42968.08 47931.19 2018-04-09 19:08:51.000 099 21238.64 263.85 42968.09 47931.15 2018-04-09 19:08:52.000 099 21238.65 263.83 42968.12 47931.14 2018-04-09 19:08:53.000 099 21238.60 263.82 42968.11 47931.13 2018-04-09 19:08:54.000 099 21238.59 263.82 42968.07 47931.12 2018-04-09 19:08:55.000 099 21238.57 263.82 42968.06 47931.12 2018-04-09 19:08:56.000 099 21238.57 263.82 42968.09 47931.11 2018-04-09 19:08:57.000 099 21238.53 263.81 42968.09 47931.08 2018-04-09 19:08:58.000 099 21238.48 263.79 42968.07 47931.08 2018-04-09 19:08:59.000 099 21238.47 263.75 42968.08 47931.10 2018-04-09 19:09:00.000 099 21238.49 263.73 42968.08 47931.10 2018-04-09 19:09:01.000 099 21238.48 263.76 42968.07 47931.09 2018-04-09 19:09:02.000 099 21238.46 263.74 42968.10 47931.08 2018-04-09 19:09:03.000 099 21238.45 263.75 42968.10 47931.08 2018-04-09 19:09:04.000 099 21238.43 263.75 42968.10 47931.09 2018-04-09 19:09:05.000 099 21238.44 263.76 42968.11 47931.10 2018-04-09 19:09:06.000 099 21238.46 263.77 42968.11 47931.09 2018-04-09 19:09:07.000 099 21238.47 263.79 42968.13 47931.08 2018-04-09 19:09:08.000 099 21238.47 263.81 42968.12 47931.10 2018-04-09 19:09:09.000 099 21238.45 263.83 42968.11 47931.09 2018-04-09 19:09:10.000 099 21238.42 263.82 42968.11 47931.09 2018-04-09 19:09:11.000 099 21238.42 263.80 42968.10 47931.08 2018-04-09 19:09:12.000 099 21238.42 263.80 42968.12 47931.07 2018-04-09 19:09:13.000 099 21238.40 263.82 42968.08 47931.11 2018-04-09 19:09:14.000 099 21238.43 263.83 42968.06 47931.08 2018-04-09 19:09:15.000 099 21238.44 263.79 42968.11 47931.12 2018-04-09 19:09:16.000 099 21238.44 263.77 42968.11 47931.11 2018-04-09 19:09:17.000 099 21238.42 263.82 42968.12 47931.13 2018-04-09 19:09:18.000 099 21238.42 263.84 42968.11 47931.12 2018-04-09 19:09:19.000 099 21238.43 263.88 42968.11 47931.11 2018-04-09 19:09:20.000 099 21238.41 263.89 42968.06 47931.10 2018-04-09 19:09:21.000 099 21238.43 263.87 42968.12 47931.09 2018-04-09 19:09:22.000 099 21238.41 263.88 42968.09 47931.06 2018-04-09 19:09:23.000 099 21238.37 263.88 42968.10 47931.07 2018-04-09 19:09:24.000 099 21238.34 263.85 42968.13 47931.05 2018-04-09 19:09:25.000 099 21238.35 263.83 42968.16 47931.07 2018-04-09 19:09:26.000 099 21238.35 263.82 42968.14 47931.05 2018-04-09 19:09:27.000 099 21238.35 263.88 42968.09 47931.08 2018-04-09 19:09:28.000 099 21238.35 263.89 42968.13 47931.03 2018-04-09 19:09:29.000 099 21238.32 263.89 42968.12 47931.04 2018-04-09 19:09:30.000 099 21238.34 263.87 42968.12 47931.03 2018-04-09 19:09:31.000 099 21238.34 263.88 42968.13 47931.04 2018-04-09 19:09:32.000 099 21238.32 263.89 42968.12 47931.03 2018-04-09 19:09:33.000 099 21238.28 263.90 42968.11 47931.04 2018-04-09 19:09:34.000 099 21238.27 263.92 42968.12 47931.05 2018-04-09 19:09:35.000 099 21238.27 263.95 42968.08 47931.03 2018-04-09 19:09:36.000 099 21238.28 263.96 42968.10 47931.06 2018-04-09 19:09:37.000 099 21238.28 263.97 42968.09 47931.03 2018-04-09 19:09:38.000 099 21238.27 263.97 42968.09 47931.02 2018-04-09 19:09:39.000 099 21238.25 263.96 42968.13 47931.01 2018-04-09 19:09:40.000 099 21238.26 263.97 42968.14 47931.03 2018-04-09 19:09:41.000 099 21238.28 263.97 42968.12 47931.02 2018-04-09 19:09:42.000 099 21238.28 264.00 42968.09 47931.04 2018-04-09 19:09:43.000 099 21238.30 264.00 42968.08 47931.03 2018-04-09 19:09:44.000 099 21238.27 264.01 42968.10 47931.03 2018-04-09 19:09:45.000 099 21238.25 264.03 42968.09 47931.05 2018-04-09 19:09:46.000 099 21238.24 264.03 42968.06 47931.02 2018-04-09 19:09:47.000 099 21238.24 264.02 42968.08 47931.00 2018-04-09 19:09:48.000 099 21238.26 264.07 42968.08 47931.00 2018-04-09 19:09:49.000 099 21238.24 264.10 42968.09 47931.00 2018-04-09 19:09:50.000 099 21238.23 264.11 42968.06 47930.98 2018-04-09 19:09:51.000 099 21238.22 264.12 42968.03 47930.98 2018-04-09 19:09:52.000 099 21238.23 264.15 42968.03 47930.98 2018-04-09 19:09:53.000 099 21238.23 264.14 42968.03 47931.00 2018-04-09 19:09:54.000 099 21238.22 264.14 42968.03 47930.95 2018-04-09 19:09:55.000 099 21238.25 264.15 42968.04 47930.97 2018-04-09 19:09:56.000 099 21238.26 264.15 42968.04 47930.98 2018-04-09 19:09:57.000 099 21238.29 264.16 42968.02 47930.95 2018-04-09 19:09:58.000 099 21238.27 264.17 42968.05 47930.94 2018-04-09 19:09:59.000 099 21238.26 264.21 42968.02 47930.93 2018-04-09 19:10:00.000 099 21238.24 264.21 42967.99 47930.92 2018-04-09 19:10:01.000 099 21238.26 264.21 42967.99 47930.95 2018-04-09 19:10:02.000 099 21238.26 264.23 42967.97 47930.91 2018-04-09 19:10:03.000 099 21238.25 264.22 42967.99 47930.92 2018-04-09 19:10:04.000 099 21238.25 264.21 42968.00 47930.93 2018-04-09 19:10:05.000 099 21238.25 264.22 42968.00 47930.92 2018-04-09 19:10:06.000 099 21238.25 264.21 42968.00 47930.92 2018-04-09 19:10:07.000 099 21238.22 264.19 42968.00 47930.91 2018-04-09 19:10:08.000 099 21238.25 264.18 42968.00 47930.93 2018-04-09 19:10:09.000 099 21238.25 264.23 42968.00 47930.94 2018-04-09 19:10:10.000 099 21238.21 264.22 42968.04 47930.94 2018-04-09 19:10:11.000 099 21238.22 264.19 42968.06 47930.92 2018-04-09 19:10:12.000 099 21238.20 264.18 42968.06 47930.92 2018-04-09 19:10:13.000 099 21238.20 264.17 42968.04 47930.91 2018-04-09 19:10:14.000 099 21238.22 264.16 42968.01 47930.93 2018-04-09 19:10:15.000 099 21238.23 264.18 42968.02 47930.92 2018-04-09 19:10:16.000 099 21238.22 264.18 42968.02 47930.94 2018-04-09 19:10:17.000 099 21238.25 264.15 42968.04 47930.94 2018-04-09 19:10:18.000 099 21238.27 264.16 42968.06 47930.94 2018-04-09 19:10:19.000 099 21238.26 264.16 42968.03 47930.94 2018-04-09 19:10:20.000 099 21238.26 264.14 42968.02 47930.98 2018-04-09 19:10:21.000 099 21238.25 264.15 42968.05 47930.96 2018-04-09 19:10:22.000 099 21238.26 264.14 42968.03 47930.95 2018-04-09 19:10:23.000 099 21238.26 264.10 42968.06 47930.99 2018-04-09 19:10:24.000 099 21238.27 264.07 42968.09 47931.01 2018-04-09 19:10:25.000 099 21238.27 264.07 42968.07 47930.98 2018-04-09 19:10:26.000 099 21238.26 264.07 42968.07 47931.01 2018-04-09 19:10:27.000 099 21238.24 264.07 42968.08 47931.02 2018-04-09 19:10:28.000 099 21238.27 264.06 42968.12 47931.01 2018-04-09 19:10:29.000 099 21238.28 264.03 42968.10 47931.00 2018-04-09 19:10:30.000 099 21238.22 264.03 42968.10 47931.03 2018-04-09 19:10:31.000 099 21238.22 264.05 42968.10 47931.00 2018-04-09 19:10:32.000 099 21238.20 264.05 42968.11 47930.99 2018-04-09 19:10:33.000 099 21238.21 264.01 42968.12 47931.01 2018-04-09 19:10:34.000 099 21238.20 264.01 42968.15 47931.01 2018-04-09 19:10:35.000 099 21238.19 263.99 42968.14 47930.98 2018-04-09 19:10:36.000 099 21238.18 263.98 42968.12 47930.99 2018-04-09 19:10:37.000 099 21238.19 263.96 42968.13 47930.98 2018-04-09 19:10:38.000 099 21238.18 263.95 42968.14 47930.98 2018-04-09 19:10:39.000 099 21238.16 263.94 42968.17 47930.98 2018-04-09 19:10:40.000 099 21238.12 263.94 42968.15 47930.98 2018-04-09 19:10:41.000 099 21238.13 263.95 42968.17 47930.99 2018-04-09 19:10:42.000 099 21238.10 263.96 42968.19 47930.97 2018-04-09 19:10:43.000 099 21238.13 263.95 42968.15 47931.00 2018-04-09 19:10:44.000 099 21238.14 263.92 42968.16 47930.97 2018-04-09 19:10:45.000 099 21238.11 263.94 42968.13 47931.00 2018-04-09 19:10:46.000 099 21238.10 263.95 42968.16 47931.00 2018-04-09 19:10:47.000 099 21238.09 263.96 42968.13 47931.02 2018-04-09 19:10:48.000 099 21238.12 263.96 42968.11 47930.99 2018-04-09 19:10:49.000 099 21238.11 264.01 42968.13 47930.99 2018-04-09 19:10:50.000 099 21238.10 264.04 42968.12 47930.98 2018-04-09 19:10:51.000 099 21238.11 264.05 42968.11 47930.99 2018-04-09 19:10:52.000 099 21238.11 264.03 42968.12 47930.98 2018-04-09 19:10:53.000 099 21238.09 264.06 42968.12 47930.98 2018-04-09 19:10:54.000 099 21238.14 264.05 42968.13 47930.98 2018-04-09 19:10:55.000 099 21238.16 264.04 42968.16 47930.98 2018-04-09 19:10:56.000 099 21238.16 264.03 42968.18 47930.99 2018-04-09 19:10:57.000 099 21238.16 264.02 42968.17 47931.00 2018-04-09 19:10:58.000 099 21238.14 264.01 42968.14 47930.99 2018-04-09 19:10:59.000 099 21238.13 264.03 42968.16 47930.99 2018-04-09 19:11:00.000 099 21238.14 264.02 42968.15 47931.03 2018-04-09 19:11:01.000 099 21238.14 264.05 42968.13 47931.00 2018-04-09 19:11:02.000 099 21238.14 264.04 42968.17 47931.02 2018-04-09 19:11:03.000 099 21238.16 264.03 42968.16 47931.03 2018-04-09 19:11:04.000 099 21238.17 264.05 42968.15 47931.01 2018-04-09 19:11:05.000 099 21238.16 264.07 42968.14 47931.02 2018-04-09 19:11:06.000 099 21238.14 264.08 42968.15 47930.99 2018-04-09 19:11:07.000 099 21238.15 264.05 42968.15 47931.02 2018-04-09 19:11:08.000 099 21238.18 264.04 42968.15 47931.01 2018-04-09 19:11:09.000 099 21238.17 264.08 42968.14 47930.98 2018-04-09 19:11:10.000 099 21238.17 264.11 42968.16 47931.01 2018-04-09 19:11:11.000 099 21238.17 264.11 42968.15 47931.01 2018-04-09 19:11:12.000 099 21238.16 264.11 42968.16 47931.01 2018-04-09 19:11:13.000 099 21238.14 264.09 42968.15 47931.01 2018-04-09 19:11:14.000 099 21238.12 264.11 42968.16 47930.98 2018-04-09 19:11:15.000 099 21238.11 264.11 42968.15 47931.01 2018-04-09 19:11:16.000 099 21238.11 264.11 42968.16 47931.00 2018-04-09 19:11:17.000 099 21238.15 264.10 42968.18 47931.02 2018-04-09 19:11:18.000 099 21238.10 264.12 42968.17 47930.96 2018-04-09 19:11:19.000 099 21238.08 264.14 42968.19 47930.99 2018-04-09 19:11:20.000 099 21238.09 264.16 42968.20 47930.98 2018-04-09 19:11:21.000 099 21238.07 264.18 42968.18 47930.99 2018-04-09 19:11:22.000 099 21238.05 264.19 42968.19 47930.96 2018-04-09 19:11:23.000 099 21238.01 264.21 42968.20 47930.96 2018-04-09 19:11:24.000 099 21238.01 264.19 42968.21 47930.96 2018-04-09 19:11:25.000 099 21237.97 264.20 42968.19 47930.96 2018-04-09 19:11:26.000 099 21237.96 264.19 42968.21 47930.95 2018-04-09 19:11:27.000 099 21237.93 264.19 42968.23 47930.96 2018-04-09 19:11:28.000 099 21237.94 264.17 42968.23 47930.95 2018-04-09 19:11:29.000 099 21237.93 264.20 42968.23 47930.93 2018-04-09 19:11:30.000 099 21237.92 264.18 42968.24 47930.96 2018-04-09 19:11:31.000 099 21237.91 264.18 42968.22 47930.96 2018-04-09 19:11:32.000 099 21237.89 264.21 42968.22 47930.93 2018-04-09 19:11:33.000 099 21237.89 264.21 42968.22 47930.91 2018-04-09 19:11:34.000 099 21237.89 264.23 42968.24 47930.93 2018-04-09 19:11:35.000 099 21237.88 264.23 42968.22 47930.90 2018-04-09 19:11:36.000 099 21237.85 264.24 42968.17 47930.90 2018-04-09 19:11:37.000 099 21237.80 264.25 42968.18 47930.88 2018-04-09 19:11:38.000 099 21237.80 264.26 42968.17 47930.86 2018-04-09 19:11:39.000 099 21237.78 264.26 42968.13 47930.86 2018-04-09 19:11:40.000 099 21237.76 264.24 42968.15 47930.86 2018-04-09 19:11:41.000 099 21237.75 264.24 42968.15 47930.82 2018-04-09 19:11:42.000 099 21237.77 264.22 42968.15 47930.82 2018-04-09 19:11:43.000 099 21237.73 264.21 42968.15 47930.82 2018-04-09 19:11:44.000 099 21237.75 264.20 42968.14 47930.82 2018-04-09 19:11:45.000 099 21237.72 264.20 42968.16 47930.81 2018-04-09 19:11:46.000 099 21237.73 264.19 42968.16 47930.81 2018-04-09 19:11:47.000 099 21237.74 264.19 42968.16 47930.80 2018-04-09 19:11:48.000 099 21237.74 264.19 42968.14 47930.81 2018-04-09 19:11:49.000 099 21237.69 264.19 42968.13 47930.81 2018-04-09 19:11:50.000 099 21237.69 264.19 42968.14 47930.81 2018-04-09 19:11:51.000 099 21237.72 264.18 42968.11 47930.80 2018-04-09 19:11:52.000 099 21237.71 264.19 42968.13 47930.80 2018-04-09 19:11:53.000 099 21237.71 264.16 42968.13 47930.80 2018-04-09 19:11:54.000 099 21237.69 264.18 42968.12 47930.80 2018-04-09 19:11:55.000 099 21237.70 264.18 42968.15 47930.76 2018-04-09 19:11:56.000 099 21237.67 264.19 42968.14 47930.77 2018-04-09 19:11:57.000 099 21237.66 264.19 42968.10 47930.76 2018-04-09 19:11:58.000 099 21237.65 264.21 42968.10 47930.74 2018-04-09 19:11:59.000 099 21237.65 264.22 42968.11 47930.77 2018-04-09 19:12:00.000 099 21237.64 264.20 42968.11 47930.75 2018-04-09 19:12:01.000 099 21237.63 264.18 42968.13 47930.75 2018-04-09 19:12:02.000 099 21237.61 264.15 42968.12 47930.73 2018-04-09 19:12:03.000 099 21237.61 264.14 42968.09 47930.72 2018-04-09 19:12:04.000 099 21237.62 264.12 42968.11 47930.74 2018-04-09 19:12:05.000 099 21237.62 264.10 42968.09 47930.74 2018-04-09 19:12:06.000 099 21237.64 264.08 42968.12 47930.77 2018-04-09 19:12:07.000 099 21237.63 264.08 42968.17 47930.77 2018-04-09 19:12:08.000 099 21237.62 264.08 42968.18 47930.77 2018-04-09 19:12:09.000 099 21237.63 264.06 42968.19 47930.78 2018-04-09 19:12:10.000 099 21237.64 264.05 42968.17 47930.77 2018-04-09 19:12:11.000 099 21237.62 264.05 42968.19 47930.79 2018-04-09 19:12:12.000 099 21237.61 264.08 42968.18 47930.80 2018-04-09 19:12:13.000 099 21237.60 264.05 42968.16 47930.82 2018-04-09 19:12:14.000 099 21237.60 264.06 42968.18 47930.80 2018-04-09 19:12:15.000 099 21237.60 264.05 42968.18 47930.77 2018-04-09 19:12:16.000 099 21237.59 264.06 42968.20 47930.77 2018-04-09 19:12:17.000 099 21237.56 264.03 42968.20 47930.76 2018-04-09 19:12:18.000 099 21237.57 263.99 42968.21 47930.79 2018-04-09 19:12:19.000 099 21237.55 263.99 42968.18 47930.75 2018-04-09 19:12:20.000 099 21237.56 263.97 42968.17 47930.73 2018-04-09 19:12:21.000 099 21237.51 263.96 42968.19 47930.71 2018-04-09 19:12:22.000 099 21237.49 263.93 42968.19 47930.72 2018-04-09 19:12:23.000 099 21237.48 263.95 42968.17 47930.71 2018-04-09 19:12:24.000 099 21237.48 263.95 42968.16 47930.68 2018-04-09 19:12:25.000 099 21237.48 263.92 42968.14 47930.70 2018-04-09 19:12:26.000 099 21237.49 263.89 42968.11 47930.69 2018-04-09 19:12:27.000 099 21237.47 263.88 42968.12 47930.68 2018-04-09 19:12:28.000 099 21237.45 263.87 42968.11 47930.68 2018-04-09 19:12:29.000 099 21237.42 263.86 42968.12 47930.64 2018-04-09 19:12:30.000 099 21237.44 263.85 42968.11 47930.65 2018-04-09 19:12:31.000 099 21237.43 263.84 42968.14 47930.64 2018-04-09 19:12:32.000 099 21237.41 263.83 42968.14 47930.63 2018-04-09 19:12:33.000 099 21237.33 263.83 42968.10 47930.64 2018-04-09 19:12:34.000 099 21237.32 263.81 42968.10 47930.59 2018-04-09 19:12:35.000 099 21237.33 263.80 42968.11 47930.62 2018-04-09 19:12:36.000 099 21237.36 263.79 42968.13 47930.61 2018-04-09 19:12:37.000 099 21237.32 263.79 42968.12 47930.62 2018-04-09 19:12:38.000 099 21237.32 263.76 42968.10 47930.59 2018-04-09 19:12:39.000 099 21237.31 263.76 42968.12 47930.60 2018-04-09 19:12:40.000 099 21237.30 263.81 42968.11 47930.60 2018-04-09 19:12:41.000 099 21237.25 263.86 42968.08 47930.58 2018-04-09 19:12:42.000 099 21237.24 263.85 42968.07 47930.59 2018-04-09 19:12:43.000 099 21237.24 263.84 42968.08 47930.56 2018-04-09 19:12:44.000 099 21237.24 263.84 42968.07 47930.55 2018-04-09 19:12:45.000 099 21237.25 263.86 42968.06 47930.55 2018-04-09 19:12:46.000 099 21237.24 263.86 42968.06 47930.54 2018-04-09 19:12:47.000 099 21237.23 263.84 42968.06 47930.51 2018-04-09 19:12:48.000 099 21237.24 263.87 42968.09 47930.53 2018-04-09 19:12:49.000 099 21237.25 263.88 42968.08 47930.51 2018-04-09 19:12:50.000 099 21237.22 263.91 42968.05 47930.52 2018-04-09 19:12:51.000 099 21237.22 263.90 42968.02 47930.49 2018-04-09 19:12:52.000 099 21237.24 263.88 42968.01 47930.51 2018-04-09 19:12:53.000 099 21237.20 263.85 42968.06 47930.51 2018-04-09 19:12:54.000 099 21237.20 263.83 42968.11 47930.51 2018-04-09 19:12:55.000 099 21237.20 263.81 42968.13 47930.53 2018-04-09 19:12:56.000 099 21237.22 263.85 42968.12 47930.54 2018-04-09 19:12:57.000 099 21237.20 263.88 42968.12 47930.52 2018-04-09 19:12:58.000 099 21237.18 263.92 42968.11 47930.51 2018-04-09 19:12:59.000 099 21237.18 263.92 42968.09 47930.52 2018-04-09 19:13:00.000 099 21237.14 263.93 42968.08 47930.48 2018-04-09 19:13:01.000 099 21237.14 263.94 42968.10 47930.49 2018-04-09 19:13:02.000 099 21237.13 263.96 42968.07 47930.52 2018-04-09 19:13:03.000 099 21237.13 263.97 42968.06 47930.49 2018-04-09 19:13:04.000 099 21237.11 263.99 42968.07 47930.48 2018-04-09 19:13:05.000 099 21237.11 263.99 42968.06 47930.49 2018-04-09 19:13:06.000 099 21237.10 264.01 42968.07 47930.46 2018-04-09 19:13:07.000 099 21237.12 264.02 42968.10 47930.49 2018-04-09 19:13:08.000 099 21237.10 264.02 42968.08 47930.47 2018-04-09 19:13:09.000 099 21237.07 264.03 42968.07 47930.49 2018-04-09 19:13:10.000 099 21237.08 264.03 42968.06 47930.47 2018-04-09 19:13:11.000 099 21237.06 264.03 42968.08 47930.47 2018-04-09 19:13:12.000 099 21237.07 264.07 42968.05 47930.50 2018-04-09 19:13:13.000 099 21237.05 264.05 42968.06 47930.48 2018-04-09 19:13:14.000 099 21237.03 264.03 42968.07 47930.45 2018-04-09 19:13:15.000 099 21236.99 264.02 42968.10 47930.47 2018-04-09 19:13:16.000 099 21236.98 264.01 42968.11 47930.48 2018-04-09 19:13:17.000 099 21236.96 264.01 42968.15 47930.45 2018-04-09 19:13:18.000 099 21236.94 263.98 42968.14 47930.47 2018-04-09 19:13:19.000 099 21236.92 263.95 42968.17 47930.47 2018-04-09 19:13:20.000 099 21236.91 263.97 42968.17 47930.49 2018-04-09 19:13:21.000 099 21236.88 264.00 42968.18 47930.47 2018-04-09 19:13:22.000 099 21236.86 264.02 42968.17 47930.48 2018-04-09 19:13:23.000 099 21236.84 264.04 42968.14 47930.45 2018-04-09 19:13:24.000 099 21236.83 264.05 42968.15 47930.43 2018-04-09 19:13:25.000 099 21236.79 264.00 42968.18 47930.43 2018-04-09 19:13:26.000 099 21236.77 263.99 42968.20 47930.42 2018-04-09 19:13:27.000 099 21236.77 263.96 42968.22 47930.43 2018-04-09 19:13:28.000 099 21236.76 263.95 42968.24 47930.45 2018-04-09 19:13:29.000 099 21236.74 263.94 42968.21 47930.45 2018-04-09 19:13:30.000 099 21236.71 263.96 42968.19 47930.44 2018-04-09 19:13:31.000 099 21236.68 263.95 42968.21 47930.44 2018-04-09 19:13:32.000 099 21236.66 263.96 42968.21 47930.41 2018-04-09 19:13:33.000 099 21236.66 263.94 42968.22 47930.43 2018-04-09 19:13:34.000 099 21236.66 263.95 42968.22 47930.39 2018-04-09 19:13:35.000 099 21236.61 263.96 42968.21 47930.39 2018-04-09 19:13:36.000 099 21236.59 263.95 42968.23 47930.38 2018-04-09 19:13:37.000 099 21236.57 263.93 42968.25 47930.35 2018-04-09 19:13:38.000 099 21236.57 263.90 42968.22 47930.36 2018-04-09 19:13:39.000 099 21236.55 263.90 42968.23 47930.37 2018-04-09 19:13:40.000 099 21236.53 263.91 42968.23 47930.36 2018-04-09 19:13:41.000 099 21236.51 263.91 42968.25 47930.34 2018-04-09 19:13:42.000 099 21236.53 263.91 42968.25 47930.35 2018-04-09 19:13:43.000 099 21236.52 263.92 42968.24 47930.37 2018-04-09 19:13:44.000 099 21236.50 263.92 42968.21 47930.33 2018-04-09 19:13:45.000 099 21236.51 263.92 42968.25 47930.34 2018-04-09 19:13:46.000 099 21236.52 263.93 42968.25 47930.36 2018-04-09 19:13:47.000 099 21236.52 263.95 42968.23 47930.33 2018-04-09 19:13:48.000 099 21236.50 263.98 42968.25 47930.38 2018-04-09 19:13:49.000 099 21236.48 264.02 42968.24 47930.36 2018-04-09 19:13:50.000 099 21236.49 264.05 42968.23 47930.33 2018-04-09 19:13:51.000 099 21236.48 264.05 42968.21 47930.33 2018-04-09 19:13:52.000 099 21236.48 264.06 42968.25 47930.32 2018-04-09 19:13:53.000 099 21236.44 264.04 42968.23 47930.34 2018-04-09 19:13:54.000 099 21236.41 264.02 42968.23 47930.30 2018-04-09 19:13:55.000 099 21236.42 264.03 42968.22 47930.33 2018-04-09 19:13:56.000 099 21236.37 264.04 42968.21 47930.29 2018-04-09 19:13:57.000 099 21236.35 264.04 42968.24 47930.28 2018-04-09 19:13:58.000 099 21236.38 264.02 42968.25 47930.29 2018-04-09 19:13:59.000 099 21236.35 264.01 42968.24 47930.31 2018-04-09 19:14:00.000 099 21236.34 264.01 42968.24 47930.28 2018-04-09 19:14:01.000 099 21236.35 264.03 42968.27 47930.27 2018-04-09 19:14:02.000 099 21236.36 264.02 42968.28 47930.27 2018-04-09 19:14:03.000 099 21236.36 264.02 42968.26 47930.29 2018-04-09 19:14:04.000 099 21236.36 264.04 42968.28 47930.27 2018-04-09 19:14:05.000 099 21236.34 264.07 42968.24 47930.25 2018-04-09 19:14:06.000 099 21236.30 264.07 42968.23 47930.27 2018-04-09 19:14:07.000 099 21236.34 264.04 42968.25 47930.24 2018-04-09 19:14:08.000 099 21236.32 264.03 42968.27 47930.27 2018-04-09 19:14:09.000 099 21236.32 264.07 42968.25 47930.25 2018-04-09 19:14:10.000 099 21236.33 264.07 42968.27 47930.24 2018-04-09 19:14:11.000 099 21236.31 264.06 42968.30 47930.26 2018-04-09 19:14:12.000 099 21236.30 264.04 42968.29 47930.22 2018-04-09 19:14:13.000 099 21236.28 264.05 42968.29 47930.24 2018-04-09 19:14:14.000 099 21236.24 264.08 42968.25 47930.24 2018-04-09 19:14:15.000 099 21236.23 264.05 42968.27 47930.21 2018-04-09 19:14:16.000 099 21236.20 264.06 42968.28 47930.21 2018-04-09 19:14:17.000 099 21236.16 264.08 42968.27 47930.20 2018-04-09 19:14:18.000 099 21236.14 264.07 42968.26 47930.18 2018-04-09 19:14:19.000 099 21236.15 264.05 42968.24 47930.21 2018-04-09 19:14:20.000 099 21236.16 264.04 42968.26 47930.19 2018-04-09 19:14:21.000 099 21236.16 264.06 42968.27 47930.17 2018-04-09 19:14:22.000 099 21236.13 264.04 42968.28 47930.19 2018-04-09 19:14:23.000 099 21236.13 264.04 42968.25 47930.20 2018-04-09 19:14:24.000 099 21236.15 264.04 42968.28 47930.21 2018-04-09 19:14:25.000 099 21236.14 264.03 42968.29 47930.18 2018-04-09 19:14:26.000 099 21236.16 264.03 42968.27 47930.18 2018-04-09 19:14:27.000 099 21236.16 264.05 42968.24 47930.18 2018-04-09 19:14:28.000 099 21236.17 264.01 42968.24 47930.20 2018-04-09 19:14:29.000 099 21236.16 264.02 42968.23 47930.17 2018-04-09 19:14:30.000 099 21236.16 264.02 42968.24 47930.19 2018-04-09 19:14:31.000 099 21236.17 264.03 42968.29 47930.18 2018-04-09 19:14:32.000 099 21236.14 264.02 42968.28 47930.20 2018-04-09 19:14:33.000 099 21236.16 264.00 42968.27 47930.19 2018-04-09 19:14:34.000 099 21236.21 263.98 42968.27 47930.20 2018-04-09 19:14:35.000 099 21236.22 264.00 42968.29 47930.22 2018-04-09 19:14:36.000 099 21236.22 264.01 42968.30 47930.22 2018-04-09 19:14:37.000 099 21236.23 264.02 42968.27 47930.21 2018-04-09 19:14:38.000 099 21236.24 264.01 42968.26 47930.23 2018-04-09 19:14:39.000 099 21236.23 263.99 42968.28 47930.22 2018-04-09 19:14:40.000 099 21236.25 263.96 42968.29 47930.24 2018-04-09 19:14:41.000 099 21236.25 263.97 42968.28 47930.21 2018-04-09 19:14:42.000 099 21236.24 263.96 42968.25 47930.19 2018-04-09 19:14:43.000 099 21236.27 263.93 42968.25 47930.23 2018-04-09 19:14:44.000 099 21236.26 263.91 42968.28 47930.21 2018-04-09 19:14:45.000 099 21236.27 263.90 42968.28 47930.22 2018-04-09 19:14:46.000 099 21236.27 263.90 42968.26 47930.23 2018-04-09 19:14:47.000 099 21236.26 263.89 42968.27 47930.23 2018-04-09 19:14:48.000 099 21236.26 263.86 42968.28 47930.25 2018-04-09 19:14:49.000 099 21236.28 263.83 42968.31 47930.27 2018-04-09 19:14:50.000 099 21236.29 263.85 42968.28 47930.26 2018-04-09 19:14:51.000 099 21236.32 263.86 42968.27 47930.30 2018-04-09 19:14:52.000 099 21236.36 263.83 42968.28 47930.25 2018-04-09 19:14:53.000 099 21236.40 263.82 42968.28 47930.28 2018-04-09 19:14:54.000 099 21236.45 263.78 42968.27 47930.27 2018-04-09 19:14:55.000 099 21236.43 263.73 42968.25 47930.30 2018-04-09 19:14:56.000 099 21236.41 263.73 42968.26 47930.32 2018-04-09 19:14:57.000 099 21236.42 263.72 42968.24 47930.29 2018-04-09 19:14:58.000 099 21236.43 263.74 42968.27 47930.32 2018-04-09 19:14:59.000 099 21236.46 263.71 42968.24 47930.32 2018-04-09 19:15:00.000 099 21236.46 263.67 42968.25 47930.34 2018-04-09 19:15:01.000 099 21236.49 263.67 42968.24 47930.32 2018-04-09 19:15:02.000 099 21236.50 263.68 42968.26 47930.35 2018-04-09 19:15:03.000 099 21236.51 263.68 42968.25 47930.35 2018-04-09 19:15:04.000 099 21236.51 263.66 42968.24 47930.34 2018-04-09 19:15:05.000 099 21236.49 263.67 42968.27 47930.34 2018-04-09 19:15:06.000 099 21236.53 263.66 42968.27 47930.34 2018-04-09 19:15:07.000 099 21236.51 263.67 42968.24 47930.35 2018-04-09 19:15:08.000 099 21236.51 263.67 42968.28 47930.35 2018-04-09 19:15:09.000 099 21236.49 263.68 42968.28 47930.33 2018-04-09 19:15:10.000 099 21236.48 263.66 42968.28 47930.35 2018-04-09 19:15:11.000 099 21236.47 263.64 42968.29 47930.34 2018-04-09 19:15:12.000 099 21236.44 263.62 42968.25 47930.33 2018-04-09 19:15:13.000 099 21236.44 263.60 42968.26 47930.32 2018-04-09 19:15:14.000 099 21236.41 263.58 42968.24 47930.28 2018-04-09 19:15:15.000 099 21236.38 263.55 42968.25 47930.27 2018-04-09 19:15:16.000 099 21236.37 263.54 42968.27 47930.28 2018-04-09 19:15:17.000 099 21236.33 263.51 42968.29 47930.28 2018-04-09 19:15:18.000 099 21236.28 263.49 42968.25 47930.28 2018-04-09 19:15:19.000 099 21236.25 263.46 42968.27 47930.27 2018-04-09 19:15:20.000 099 21236.23 263.42 42968.30 47930.23 2018-04-09 19:15:21.000 099 21236.21 263.38 42968.30 47930.23 2018-04-09 19:15:22.000 099 21236.18 263.35 42968.28 47930.23 2018-04-09 19:15:23.000 099 21236.12 263.33 42968.28 47930.20 2018-04-09 19:15:24.000 099 21236.12 263.33 42968.31 47930.24 2018-04-09 19:15:25.000 099 21236.10 263.35 42968.30 47930.20 2018-04-09 19:15:26.000 099 21236.08 263.32 42968.31 47930.20 2018-04-09 19:15:27.000 099 21236.03 263.28 42968.30 47930.18 2018-04-09 19:15:28.000 099 21236.01 263.27 42968.32 47930.15 2018-04-09 19:15:29.000 099 21235.99 263.26 42968.27 47930.15 2018-04-09 19:15:30.000 099 21235.94 263.22 42968.26 47930.12 2018-04-09 19:15:31.000 099 21235.92 263.23 42968.30 47930.13 2018-04-09 19:15:32.000 099 21235.91 263.18 42968.30 47930.13 2018-04-09 19:15:33.000 099 21235.84 263.17 42968.33 47930.09 2018-04-09 19:15:34.000 099 21235.82 263.17 42968.30 47930.07 2018-04-09 19:15:35.000 099 21235.77 263.17 42968.32 47930.08 2018-04-09 19:15:36.000 099 21235.70 263.17 42968.33 47930.03 2018-04-09 19:15:37.000 099 21235.64 263.17 42968.32 47930.03 2018-04-09 19:15:38.000 099 21235.59 263.16 42968.31 47930.01 2018-04-09 19:15:39.000 099 21235.53 263.17 42968.31 47929.96 2018-04-09 19:15:40.000 099 21235.49 263.17 42968.31 47929.96 2018-04-09 19:15:41.000 099 21235.42 263.20 42968.32 47929.92 2018-04-09 19:15:42.000 099 21235.42 263.17 42968.34 47929.91 2018-04-09 19:15:43.000 099 21235.39 263.18 42968.33 47929.88 2018-04-09 19:15:44.000 099 21235.35 263.18 42968.32 47929.87 2018-04-09 19:15:45.000 099 21235.30 263.20 42968.32 47929.87 2018-04-09 19:15:46.000 099 21235.27 263.20 42968.31 47929.82 2018-04-09 19:15:47.000 099 21235.25 263.22 42968.29 47929.84 2018-04-09 19:15:48.000 099 21235.24 263.20 42968.28 47929.80 2018-04-09 19:15:49.000 099 21235.23 263.20 42968.25 47929.81 2018-04-09 19:15:50.000 099 21235.22 263.20 42968.22 47929.78 2018-04-09 19:15:51.000 099 21235.23 263.20 42968.26 47929.76 2018-04-09 19:15:52.000 099 21235.19 263.19 42968.26 47929.76 2018-04-09 19:15:53.000 099 21235.20 263.21 42968.26 47929.75 2018-04-09 19:15:54.000 099 21235.19 263.21 42968.28 47929.75 2018-04-09 19:15:55.000 099 21235.18 263.25 42968.27 47929.75 2018-04-09 19:15:56.000 099 21235.17 263.26 42968.27 47929.75 2018-04-09 19:15:57.000 099 21235.17 263.28 42968.26 47929.76 2018-04-09 19:15:58.000 099 21235.16 263.31 42968.25 47929.74 2018-04-09 19:15:59.000 099 21235.21 263.33 42968.26 47929.73 2018-04-09 19:16:00.000 099 21235.26 263.35 42968.26 47929.76 2018-04-09 19:16:01.000 099 21235.26 263.41 42968.22 47929.75 2018-04-09 19:16:02.000 099 21235.27 263.44 42968.24 47929.75 2018-04-09 19:16:03.000 099 21235.27 263.46 42968.26 47929.76 2018-04-09 19:16:04.000 099 21235.27 263.47 42968.24 47929.77 2018-04-09 19:16:05.000 099 21235.27 263.49 42968.27 47929.76 2018-04-09 19:16:06.000 099 21235.26 263.52 42968.29 47929.78 2018-04-09 19:16:07.000 099 21235.28 263.56 42968.26 47929.78 2018-04-09 19:16:08.000 099 21235.29 263.60 42968.27 47929.76 2018-04-09 19:16:09.000 099 21235.28 263.69 42968.24 47929.80 2018-04-09 19:16:10.000 099 21235.27 263.73 42968.22 47929.75 2018-04-09 19:16:11.000 099 21235.28 263.75 42968.22 47929.77 2018-04-09 19:16:12.000 099 21235.26 263.77 42968.21 47929.74 2018-04-09 19:16:13.000 099 21235.22 263.82 42968.21 47929.73 2018-04-09 19:16:14.000 099 21235.19 263.85 42968.23 47929.74 2018-04-09 19:16:15.000 099 21235.17 263.86 42968.21 47929.70 2018-04-09 19:16:16.000 099 21235.15 263.88 42968.20 47929.70 2018-04-09 19:16:17.000 099 21235.15 263.89 42968.20 47929.70 2018-04-09 19:16:18.000 099 21235.12 263.92 42968.23 47929.67 2018-04-09 19:16:19.000 099 21235.07 263.96 42968.23 47929.65 2018-04-09 19:16:20.000 099 21235.02 263.98 42968.23 47929.66 2018-04-09 19:16:21.000 099 21235.01 263.97 42968.22 47929.64 2018-04-09 19:16:22.000 099 21235.00 264.00 42968.24 47929.65 2018-04-09 19:16:23.000 099 21234.97 264.02 42968.25 47929.62 2018-04-09 19:16:24.000 099 21234.98 264.02 42968.22 47929.60 2018-04-09 19:16:25.000 099 21234.94 264.06 42968.23 47929.63 2018-04-09 19:16:26.000 099 21234.90 264.10 42968.26 47929.61 2018-04-09 19:16:27.000 099 21234.90 264.09 42968.28 47929.58 2018-04-09 19:16:28.000 099 21234.90 264.10 42968.27 47929.58 2018-04-09 19:16:29.000 099 21234.87 264.11 42968.31 47929.61 2018-04-09 19:16:30.000 099 21234.86 264.13 42968.28 47929.61 2018-04-09 19:16:31.000 099 21234.83 264.14 42968.28 47929.63 2018-04-09 19:16:32.000 099 21234.81 264.18 42968.25 47929.62 2018-04-09 19:16:33.000 099 21234.81 264.21 42968.24 47929.59 2018-04-09 19:16:34.000 099 21234.80 264.27 42968.23 47929.60 2018-04-09 19:16:35.000 099 21234.79 264.30 42968.21 47929.55 2018-04-09 19:16:36.000 099 21234.82 264.29 42968.21 47929.55 2018-04-09 19:16:37.000 099 21234.78 264.26 42968.20 47929.53 2018-04-09 19:16:38.000 099 21234.73 264.26 42968.24 47929.51 2018-04-09 19:16:39.000 099 21234.70 264.27 42968.28 47929.55 2018-04-09 19:16:40.000 099 21234.71 264.30 42968.28 47929.56 2018-04-09 19:16:41.000 099 21234.69 264.31 42968.29 47929.57 2018-04-09 19:16:42.000 099 21234.70 264.33 42968.30 47929.56 2018-04-09 19:16:43.000 099 21234.68 264.33 42968.30 47929.58 2018-04-09 19:16:44.000 099 21234.68 264.34 42968.33 47929.57 2018-04-09 19:16:45.000 099 21234.67 264.37 42968.28 47929.57 2018-04-09 19:16:46.000 099 21234.64 264.40 42968.30 47929.57 2018-04-09 19:16:47.000 099 21234.65 264.42 42968.35 47929.58 2018-04-09 19:16:48.000 099 21234.67 264.44 42968.33 47929.58 2018-04-09 19:16:49.000 099 21234.68 264.48 42968.30 47929.61 2018-04-09 19:16:50.000 099 21234.67 264.50 42968.29 47929.61 2018-04-09 19:16:51.000 099 21234.66 264.49 42968.30 47929.56 2018-04-09 19:16:52.000 099 21234.63 264.47 42968.31 47929.57 2018-04-09 19:16:53.000 099 21234.63 264.49 42968.29 47929.56 2018-04-09 19:16:54.000 099 21234.67 264.53 42968.33 47929.57 2018-04-09 19:16:55.000 099 21234.68 264.54 42968.34 47929.61 2018-04-09 19:16:56.000 099 21234.70 264.57 42968.29 47929.56 2018-04-09 19:16:57.000 099 21234.72 264.60 42968.30 47929.56 2018-04-09 19:16:58.000 099 21234.75 264.60 42968.27 47929.57 2018-04-09 19:16:59.000 099 21234.72 264.61 42968.24 47929.56 2018-04-09 19:17:00.000 099 21234.73 264.64 42968.26 47929.56 2018-04-09 19:17:01.000 099 21234.79 264.66 42968.28 47929.56 2018-04-09 19:17:02.000 099 21234.81 264.69 42968.28 47929.58 2018-04-09 19:17:03.000 099 21234.84 264.72 42968.24 47929.58 2018-04-09 19:17:04.000 099 21234.90 264.72 42968.23 47929.61 2018-04-09 19:17:05.000 099 21234.92 264.71 42968.24 47929.56 2018-04-09 19:17:06.000 099 21234.92 264.73 42968.23 47929.60 2018-04-09 19:17:07.000 099 21234.95 264.73 42968.24 47929.63 2018-04-09 19:17:08.000 099 21235.01 264.76 42968.22 47929.63 2018-04-09 19:17:09.000 099 21235.05 264.78 42968.22 47929.66 2018-04-09 19:17:10.000 099 21235.06 264.80 42968.23 47929.64 2018-04-09 19:17:11.000 099 21235.09 264.78 42968.22 47929.65 2018-04-09 19:17:12.000 099 21235.12 264.74 42968.21 47929.68 2018-04-09 19:17:13.000 099 21235.10 264.70 42968.24 47929.67 2018-04-09 19:17:14.000 099 21235.12 264.69 42968.25 47929.67 2018-04-09 19:17:15.000 099 21235.15 264.67 42968.25 47929.69 2018-04-09 19:17:16.000 099 21235.19 264.67 42968.27 47929.73 2018-04-09 19:17:17.000 099 21235.20 264.66 42968.28 47929.73 2018-04-09 19:17:18.000 099 21235.20 264.64 42968.27 47929.75 2018-04-09 19:17:19.000 099 21235.20 264.67 42968.25 47929.73 2018-04-09 19:17:20.000 099 21235.22 264.66 42968.23 47929.76 2018-04-09 19:17:21.000 099 21235.27 264.61 42968.22 47929.75 2018-04-09 19:17:22.000 099 21235.29 264.61 42968.22 47929.76 2018-04-09 19:17:23.000 099 21235.31 264.62 42968.23 47929.79 2018-04-09 19:17:24.000 099 21235.33 264.60 42968.21 47929.79 2018-04-09 19:17:25.000 099 21235.35 264.56 42968.22 47929.78 2018-04-09 19:17:26.000 099 21235.37 264.51 42968.25 47929.80 2018-04-09 19:17:27.000 099 21235.36 264.51 42968.23 47929.80 2018-04-09 19:17:28.000 099 21235.40 264.50 42968.22 47929.83 2018-04-09 19:17:29.000 099 21235.37 264.43 42968.23 47929.84 2018-04-09 19:17:30.000 099 21235.38 264.38 42968.27 47929.83 2018-04-09 19:17:31.000 099 21235.40 264.32 42968.29 47929.88 2018-04-09 19:17:32.000 099 21235.41 264.26 42968.31 47929.88 2018-04-09 19:17:33.000 099 21235.38 264.22 42968.32 47929.89 2018-04-09 19:17:34.000 099 21235.36 264.21 42968.36 47929.89 2018-04-09 19:17:35.000 099 21235.33 264.16 42968.40 47929.93 2018-04-09 19:17:36.000 099 21235.29 264.11 42968.40 47929.94 2018-04-09 19:17:37.000 099 21235.29 264.09 42968.36 47929.93 2018-04-09 19:17:38.000 099 21235.26 264.03 42968.39 47929.94 2018-04-09 19:17:39.000 099 21235.24 264.01 42968.42 47929.92 2018-04-09 19:17:40.000 099 21235.23 263.97 42968.42 47929.92 2018-04-09 19:17:41.000 099 21235.20 263.92 42968.44 47929.93 2018-04-09 19:17:42.000 099 21235.22 263.87 42968.44 47929.93 2018-04-09 19:17:43.000 099 21235.17 263.82 42968.47 47929.92 2018-04-09 19:17:44.000 099 21235.13 263.79 42968.48 47929.96 2018-04-09 19:17:45.000 099 21235.10 263.74 42968.48 47929.94 2018-04-09 19:17:46.000 099 21235.10 263.70 42968.49 47929.92 2018-04-09 19:17:47.000 099 21235.08 263.68 42968.52 47929.95 2018-04-09 19:17:48.000 099 21235.05 263.66 42968.52 47929.94 2018-04-09 19:17:49.000 099 21235.04 263.66 42968.48 47929.93 2018-04-09 19:17:50.000 099 21235.05 263.65 42968.51 47929.90 2018-04-09 19:17:51.000 099 21234.99 263.66 42968.53 47929.90 2018-04-09 19:17:52.000 099 21234.98 263.66 42968.50 47929.90 2018-04-09 19:17:53.000 099 21234.98 263.62 42968.51 47929.89 2018-04-09 19:17:54.000 099 21234.96 263.58 42968.54 47929.88 2018-04-09 19:17:55.000 099 21234.91 263.58 42968.53 47929.88 2018-04-09 19:17:56.000 099 21234.88 263.58 42968.52 47929.87 2018-04-09 19:17:57.000 099 21234.86 263.57 42968.56 47929.87 2018-04-09 19:17:58.000 099 21234.84 263.57 42968.57 47929.86 2018-04-09 19:17:59.000 099 21234.80 263.59 42968.58 47929.86 2018-04-09 19:18:00.000 099 21234.77 263.60 42968.60 47929.86 2018-04-09 19:18:01.000 099 21234.74 263.58 42968.60 47929.84 2018-04-09 19:18:02.000 099 21234.71 263.58 42968.56 47929.83 2018-04-09 19:18:03.000 099 21234.70 263.63 42968.54 47929.81 2018-04-09 19:18:04.000 099 21234.69 263.65 42968.57 47929.80 2018-04-09 19:18:05.000 099 21234.67 263.66 42968.57 47929.81 2018-04-09 19:18:06.000 099 21234.69 263.64 42968.57 47929.79 2018-04-09 19:18:07.000 099 21234.70 263.64 42968.52 47929.76 2018-04-09 19:18:08.000 099 21234.67 263.69 42968.53 47929.79 2018-04-09 19:18:09.000 099 21234.68 263.80 42968.50 47929.75 2018-04-09 19:18:10.000 099 21234.71 263.93 42968.43 47929.72 2018-04-09 19:18:11.000 099 21234.71 264.04 42968.37 47929.66 2018-04-09 19:18:12.000 099 21234.71 264.09 42968.28 47929.63 2018-04-09 19:18:13.000 099 21234.70 264.11 42968.26 47929.56 2018-04-09 19:18:14.000 099 21234.65 264.13 42968.23 47929.50 2018-04-09 19:18:15.000 099 21234.64 264.16 42968.19 47929.48 2018-04-09 19:18:16.000 099 21234.61 264.16 42968.19 47929.45 2018-04-09 19:18:17.000 099 21234.59 264.20 42968.20 47929.43 2018-04-09 19:18:18.000 099 21234.58 264.21 42968.17 47929.41 2018-04-09 19:18:19.000 099 21234.55 264.21 42968.18 47929.41 2018-04-09 19:18:20.000 099 21234.55 264.20 42968.23 47929.42 2018-04-09 19:18:21.000 099 21234.55 264.22 42968.24 47929.43 2018-04-09 19:18:22.000 099 21234.53 264.21 42968.23 47929.41 2018-04-09 19:18:23.000 099 21234.52 264.25 42968.25 47929.45 2018-04-09 19:18:24.000 099 21234.50 264.28 42968.27 47929.44 2018-04-09 19:18:25.000 099 21234.51 264.30 42968.25 47929.45 2018-04-09 19:18:26.000 099 21234.53 264.32 42968.26 47929.43 2018-04-09 19:18:27.000 099 21234.50 264.33 42968.30 47929.46 2018-04-09 19:18:28.000 099 21234.46 264.35 42968.29 47929.40 2018-04-09 19:18:29.000 099 21234.46 264.39 42968.26 47929.43 2018-04-09 19:18:30.000 099 21234.43 264.42 42968.24 47929.40 2018-04-09 19:18:31.000 099 21234.39 264.46 42968.26 47929.40 2018-04-09 19:18:32.000 099 21234.35 264.46 42968.26 47929.39 2018-04-09 19:18:33.000 099 21234.28 264.52 42968.25 47929.34 2018-04-09 19:18:34.000 099 21234.28 264.56 42968.23 47929.35 2018-04-09 19:18:35.000 099 21234.25 264.57 42968.21 47929.34 2018-04-09 19:18:36.000 099 21234.24 264.57 42968.23 47929.33 2018-04-09 19:18:37.000 099 21234.24 264.60 42968.25 47929.28 2018-04-09 19:18:38.000 099 21234.25 264.59 42968.27 47929.29 2018-04-09 19:18:39.000 099 21234.23 264.62 42968.23 47929.29 2018-04-09 19:18:40.000 099 21234.20 264.63 42968.24 47929.28 2018-04-09 19:18:41.000 099 21234.20 264.63 42968.24 47929.26 2018-04-09 19:18:42.000 099 21234.17 264.68 42968.20 47929.25 2018-04-09 19:18:43.000 099 21234.14 264.70 42968.20 47929.25 2018-04-09 19:18:44.000 099 21234.13 264.69 42968.21 47929.22 2018-04-09 19:18:45.000 099 21234.11 264.69 42968.17 47929.20 2018-04-09 19:18:46.000 099 21234.11 264.72 42968.17 47929.22 2018-04-09 19:18:47.000 099 21234.09 264.75 42968.19 47929.20 2018-04-09 19:18:48.000 099 21234.09 264.78 42968.19 47929.19 2018-04-09 19:18:49.000 099 21234.06 264.79 42968.20 47929.20 2018-04-09 19:18:50.000 099 21234.04 264.81 42968.20 47929.18 2018-04-09 19:18:51.000 099 21234.00 264.79 42968.21 47929.15 2018-04-09 19:18:52.000 099 21234.00 264.80 42968.21 47929.17 2018-04-09 19:18:53.000 099 21234.01 264.81 42968.21 47929.16 2018-04-09 19:18:54.000 099 21233.99 264.81 42968.18 47929.19 2018-04-09 19:18:55.000 099 21233.96 264.83 42968.19 47929.17 2018-04-09 19:18:56.000 099 21233.99 264.85 42968.20 47929.17 2018-04-09 19:18:57.000 099 21233.99 264.89 42968.21 47929.16 2018-04-09 19:18:58.000 099 21234.02 264.89 42968.23 47929.16 2018-04-09 19:18:59.000 099 21234.00 264.93 42968.19 47929.16 2018-04-09 19:19:00.000 099 21233.98 264.95 42968.22 47929.18 2018-04-09 19:19:01.000 099 21234.02 264.96 42968.20 47929.15 2018-04-09 19:19:02.000 099 21234.04 264.95 42968.20 47929.17 2018-04-09 19:19:03.000 099 21234.03 264.98 42968.24 47929.16 2018-04-09 19:19:04.000 099 21234.03 264.97 42968.25 47929.22 2018-04-09 19:19:05.000 099 21234.08 264.97 42968.25 47929.19 2018-04-09 19:19:06.000 099 21234.10 264.98 42968.25 47929.21 2018-04-09 19:19:07.000 099 21234.13 265.00 42968.25 47929.23 2018-04-09 19:19:08.000 099 21234.17 265.00 42968.23 47929.24 2018-04-09 19:19:09.000 099 21234.21 265.01 42968.19 47929.25 2018-04-09 19:19:10.000 099 21234.25 265.02 42968.24 47929.27 2018-04-09 19:19:11.000 099 21234.29 265.03 42968.23 47929.28 2018-04-09 19:19:12.000 099 21234.36 265.06 42968.21 47929.29 2018-04-09 19:19:13.000 099 21234.39 265.06 42968.18 47929.33 2018-04-09 19:19:14.000 099 21234.45 265.05 42968.19 47929.35 2018-04-09 19:19:15.000 099 21234.50 265.06 42968.20 47929.36 2018-04-09 19:19:16.000 099 21234.54 265.08 42968.21 47929.35 2018-04-09 19:19:17.000 099 21234.52 265.09 42968.17 47929.36 2018-04-09 19:19:18.000 099 21234.54 265.08 42968.19 47929.38 2018-04-09 19:19:19.000 099 21234.56 265.07 42968.18 47929.39 2018-04-09 19:19:20.000 099 21234.59 265.08 42968.19 47929.39 2018-04-09 19:19:21.000 099 21234.59 265.08 42968.18 47929.42 2018-04-09 19:19:22.000 099 21234.63 265.07 42968.19 47929.42 2018-04-09 19:19:23.000 099 21234.65 265.08 42968.17 47929.41 2018-04-09 19:19:24.000 099 21234.66 265.06 42968.18 47929.42 2018-04-09 19:19:25.000 099 21234.66 265.02 42968.18 47929.45 2018-04-09 19:19:26.000 099 21234.68 265.02 42968.17 47929.42 2018-04-09 19:19:27.000 099 21234.69 265.03 42968.19 47929.44 2018-04-09 19:19:28.000 099 21234.74 264.99 42968.22 47929.46 2018-04-09 19:19:29.000 099 21234.77 264.99 42968.20 47929.48 2018-04-09 19:19:30.000 099 21234.78 265.00 42968.20 47929.50 2018-04-09 19:19:31.000 099 21234.82 264.97 42968.18 47929.53 2018-04-09 19:19:32.000 099 21234.86 264.94 42968.21 47929.54 2018-04-09 19:19:33.000 099 21234.88 264.94 42968.25 47929.54 2018-04-09 19:19:34.000 099 21234.92 264.95 42968.23 47929.57 2018-04-09 19:19:35.000 099 21234.91 264.91 42968.24 47929.59 2018-04-09 19:19:36.000 099 21234.89 264.93 42968.24 47929.56 2018-04-09 19:19:37.000 099 21234.90 264.92 42968.24 47929.58 2018-04-09 19:19:38.000 099 21234.90 264.91 42968.23 47929.58 2018-04-09 19:19:39.000 099 21234.91 264.90 42968.24 47929.60 2018-04-09 19:19:40.000 099 21234.90 264.90 42968.25 47929.58 2018-04-09 19:19:41.000 099 21234.90 264.93 42968.22 47929.58 2018-04-09 19:19:42.000 099 21234.88 264.96 42968.24 47929.57 2018-04-09 19:19:43.000 099 21234.89 264.94 42968.24 47929.57 2018-04-09 19:19:44.000 099 21234.90 264.90 42968.25 47929.55 2018-04-09 19:19:45.000 099 21234.88 264.91 42968.20 47929.57 2018-04-09 19:19:46.000 099 21234.87 264.88 42968.22 47929.55 2018-04-09 19:19:47.000 099 21234.83 264.86 42968.19 47929.54 2018-04-09 19:19:48.000 099 21234.81 264.85 42968.19 47929.55 2018-04-09 19:19:49.000 099 21234.82 264.84 42968.22 47929.55 2018-04-09 19:19:50.000 099 21234.82 264.83 42968.24 47929.54 2018-04-09 19:19:51.000 099 21234.76 264.85 42968.19 47929.55 2018-04-09 19:19:52.000 099 21234.79 264.85 42968.19 47929.52 2018-04-09 19:19:53.000 099 21234.79 264.86 42968.20 47929.52 2018-04-09 19:19:54.000 099 21234.82 264.88 42968.20 47929.50 2018-04-09 19:19:55.000 099 21234.79 264.89 42968.22 47929.52 2018-04-09 19:19:56.000 099 21234.74 264.88 42968.21 47929.50 2018-04-09 19:19:57.000 099 21234.75 264.87 42968.23 47929.48 2018-04-09 19:19:58.000 099 21234.72 264.88 42968.22 47929.48 2018-04-09 19:19:59.000 099 21234.71 264.89 42968.20 47929.47 2018-04-09 19:20:00.000 099 21234.72 264.92 42968.20 47929.51 2018-04-09 19:20:01.000 099 21234.71 264.95 42968.20 47929.48 2018-04-09 19:20:02.000 099 21234.70 264.95 42968.23 47929.47 2018-04-09 19:20:03.000 099 21234.70 264.95 42968.20 47929.45 2018-04-09 19:20:04.000 099 21234.68 264.94 42968.20 47929.44 2018-04-09 19:20:05.000 099 21234.63 264.96 42968.18 47929.45 2018-04-09 19:20:06.000 099 21234.65 264.95 42968.23 47929.43 2018-04-09 19:20:07.000 099 21234.61 264.96 42968.21 47929.42 2018-04-09 19:20:08.000 099 21234.60 264.94 42968.22 47929.44 2018-04-09 19:20:09.000 099 21234.58 264.96 42968.22 47929.43 2018-04-09 19:20:10.000 099 21234.57 264.98 42968.23 47929.41 2018-04-09 19:20:11.000 099 21234.58 265.01 42968.24 47929.42 2018-04-09 19:20:12.000 099 21234.58 265.03 42968.22 47929.42 2018-04-09 19:20:13.000 099 21234.56 265.06 42968.20 47929.44 2018-04-09 19:20:14.000 099 21234.54 265.08 42968.22 47929.40 2018-04-09 19:20:15.000 099 21234.53 265.09 42968.23 47929.42 2018-04-09 19:20:16.000 099 21234.56 265.12 42968.23 47929.43 2018-04-09 19:20:17.000 099 21234.57 265.18 42968.22 47929.43 2018-04-09 19:20:18.000 099 21234.58 265.23 42968.23 47929.40 2018-04-09 19:20:19.000 099 21234.60 265.29 42968.23 47929.42 2018-04-09 19:20:20.000 099 21234.59 265.33 42968.21 47929.43 2018-04-09 19:20:21.000 099 21234.58 265.34 42968.17 47929.42 2018-04-09 19:20:22.000 099 21234.60 265.39 42968.19 47929.44 2018-04-09 19:20:23.000 099 21234.63 265.43 42968.23 47929.45 2018-04-09 19:20:24.000 099 21234.61 265.48 42968.21 47929.44 2018-04-09 19:20:25.000 099 21234.64 265.52 42968.23 47929.46 2018-04-09 19:20:26.000 099 21234.64 265.57 42968.23 47929.45 2018-04-09 19:20:27.000 099 21234.64 265.61 42968.20 47929.47 2018-04-09 19:20:28.000 099 21234.61 265.64 42968.21 47929.47 2018-04-09 19:20:29.000 099 21234.62 265.65 42968.24 47929.45 2018-04-09 19:20:30.000 099 21234.61 265.67 42968.23 47929.47 2018-04-09 19:20:31.000 099 21234.63 265.67 42968.21 47929.50 2018-04-09 19:20:32.000 099 21234.64 265.67 42968.21 47929.48 2018-04-09 19:20:33.000 099 21234.65 265.70 42968.22 47929.51 2018-04-09 19:20:34.000 099 21234.62 265.73 42968.24 47929.46 2018-04-09 19:20:35.000 099 21234.60 265.76 42968.28 47929.47 2018-04-09 19:20:36.000 099 21234.59 265.78 42968.25 47929.50 2018-04-09 19:20:37.000 099 21234.56 265.80 42968.25 47929.44 2018-04-09 19:20:38.000 099 21234.50 265.85 42968.24 47929.46 2018-04-09 19:20:39.000 099 21234.51 265.88 42968.26 47929.45 2018-04-09 19:20:40.000 099 21234.46 265.89 42968.26 47929.44 2018-04-09 19:20:41.000 099 21234.42 265.93 42968.24 47929.40 2018-04-09 19:20:42.000 099 21234.37 265.95 42968.25 47929.39 2018-04-09 19:20:43.000 099 21234.33 265.97 42968.23 47929.38 2018-04-09 19:20:44.000 099 21234.28 265.98 42968.17 47929.35 2018-04-09 19:20:45.000 099 21234.21 265.99 42968.16 47929.29 2018-04-09 19:20:46.000 099 21234.15 266.00 42968.15 47929.27 2018-04-09 19:20:47.000 099 21234.11 265.97 42968.19 47929.22 2018-04-09 19:20:48.000 099 21234.05 265.97 42968.20 47929.22 2018-04-09 19:20:49.000 099 21233.97 265.96 42968.22 47929.18 2018-04-09 19:20:50.000 099 21233.90 265.95 42968.18 47929.15 2018-04-09 19:20:51.000 099 21233.87 265.92 42968.18 47929.14 2018-04-09 19:20:52.000 099 21233.85 265.91 42968.17 47929.12 2018-04-09 19:20:53.000 099 21233.81 265.90 42968.16 47929.10 2018-04-09 19:20:54.000 099 21233.78 265.91 42968.18 47929.09 2018-04-09 19:20:55.000 099 21233.76 265.90 42968.24 47929.07 2018-04-09 19:20:56.000 099 21233.71 265.92 42968.22 47929.06 2018-04-09 19:20:57.000 099 21233.68 265.91 42968.19 47929.04 2018-04-09 19:20:58.000 099 21233.62 265.94 42968.17 47929.05 2018-04-09 19:20:59.000 099 21233.59 265.97 42968.17 47929.03 2018-04-09 19:21:00.000 099 21233.59 266.00 42968.19 47929.02 2018-04-09 19:21:01.000 099 21233.55 266.03 42968.17 47929.00 2018-04-09 19:21:02.000 099 21233.57 266.03 42968.17 47928.99 2018-04-09 19:21:03.000 099 21233.54 266.04 42968.18 47928.98 2018-04-09 19:21:04.000 099 21233.52 266.06 42968.20 47928.99 2018-04-09 19:21:05.000 099 21233.53 266.09 42968.20 47928.98 2018-04-09 19:21:06.000 099 21233.54 266.14 42968.19 47928.97 2018-04-09 19:21:07.000 099 21233.52 266.11 42968.17 47928.98 2018-04-09 19:21:08.000 099 21233.50 266.07 42968.23 47928.94 2018-04-09 19:21:09.000 099 21233.50 266.06 42968.23 47928.96 2018-04-09 19:21:10.000 099 21233.48 266.05 42968.23 47928.99 2018-04-09 19:21:11.000 099 21233.46 266.05 42968.23 47928.97 2018-04-09 19:21:12.000 099 21233.46 266.06 42968.28 47928.97 2018-04-09 19:21:13.000 099 21233.45 266.04 42968.29 47928.99 2018-04-09 19:21:14.000 099 21233.44 266.02 42968.27 47928.99 2018-04-09 19:21:15.000 099 21233.41 266.04 42968.27 47929.00 2018-04-09 19:21:16.000 099 21233.38 266.07 42968.28 47928.99 2018-04-09 19:21:17.000 099 21233.38 266.06 42968.27 47929.01 2018-04-09 19:21:18.000 099 21233.36 266.12 42968.27 47929.00 2018-04-09 19:21:19.000 099 21233.34 266.13 42968.27 47929.03 2018-04-09 19:21:20.000 099 21233.35 266.13 42968.32 47929.03 2018-04-09 19:21:21.000 099 21233.37 266.12 42968.33 47929.03 2018-04-09 19:21:22.000 099 21233.37 266.12 42968.30 47929.03 2018-04-09 19:21:23.000 099 21233.35 266.15 42968.34 47929.02 2018-04-09 19:21:24.000 099 21233.38 266.17 42968.33 47929.03 2018-04-09 19:21:25.000 099 21233.38 266.17 42968.33 47929.04 2018-04-09 19:21:26.000 099 21233.38 266.16 42968.35 47929.06 2018-04-09 19:21:27.000 099 21233.41 266.18 42968.35 47929.03 2018-04-09 19:21:28.000 099 21233.40 266.22 42968.35 47929.02 2018-04-09 19:21:29.000 099 21233.37 266.27 42968.33 47929.08 2018-04-09 19:21:30.000 099 21233.35 266.25 42968.36 47929.06 2018-04-09 19:21:31.000 099 21233.33 266.25 42968.35 47929.06 2018-04-09 19:21:32.000 099 21233.35 266.27 42968.36 47929.05 2018-04-09 19:21:33.000 099 21233.32 266.25 42968.37 47929.03 2018-04-09 19:21:34.000 099 21233.30 266.25 42968.40 47929.04 2018-04-09 19:21:35.000 099 21233.27 266.24 42968.40 47929.04 2018-04-09 19:21:36.000 099 21233.25 266.22 42968.41 47929.03 2018-04-09 19:21:37.000 099 21233.22 266.25 42968.43 47929.03 2018-04-09 19:21:38.000 099 21233.22 266.24 42968.38 47929.01 2018-04-09 19:21:39.000 099 21233.19 266.22 42968.40 47929.03 2018-04-09 19:21:40.000 099 21233.14 266.19 42968.39 47929.01 2018-04-09 19:21:41.000 099 21233.13 266.17 42968.39 47929.03 2018-04-09 19:21:42.000 099 21233.14 266.16 42968.42 47929.02 2018-04-09 19:21:43.000 099 21233.12 266.16 42968.43 47929.01 2018-04-09 19:21:44.000 099 21233.11 266.15 42968.44 47929.00 2018-04-09 19:21:45.000 099 21233.10 266.15 42968.47 47929.02 2018-04-09 19:21:46.000 099 21233.09 266.14 42968.45 47929.01 2018-04-09 19:21:47.000 099 21233.08 266.14 42968.46 47929.00 2018-04-09 19:21:48.000 099 21233.07 266.16 42968.47 47928.99 2018-04-09 19:21:49.000 099 21233.10 266.14 42968.45 47929.01 2018-04-09 19:21:50.000 099 21233.14 266.14 42968.44 47929.01 2018-04-09 19:21:51.000 099 21233.15 266.11 42968.46 47929.04 2018-04-09 19:21:52.000 099 21233.14 266.13 42968.47 47929.04 2018-04-09 19:21:53.000 099 21233.14 266.17 42968.47 47929.04 2018-04-09 19:21:54.000 099 21233.18 266.17 42968.48 47929.05 2018-04-09 19:21:55.000 099 21233.16 266.21 42968.49 47929.05 2018-04-09 19:21:56.000 099 21233.16 266.21 42968.47 47929.05 2018-04-09 19:21:57.000 099 21233.19 266.24 42968.46 47929.05 2018-04-09 19:21:58.000 099 21233.21 266.25 42968.46 47929.08 2018-04-09 19:21:59.000 099 21233.21 266.25 42968.51 47929.11 2018-04-09 19:22:00.000 099 21233.22 266.28 42968.53 47929.10 2018-04-09 19:22:01.000 099 21233.21 266.31 42968.49 47929.11 2018-04-09 19:22:02.000 099 21233.22 266.30 42968.50 47929.11 2018-04-09 19:22:03.000 099 21233.23 266.34 42968.48 47929.11 2018-04-09 19:22:04.000 099 21233.26 266.37 42968.49 47929.12 2018-04-09 19:22:05.000 099 21233.25 266.43 42968.49 47929.14 2018-04-09 19:22:06.000 099 21233.24 266.45 42968.47 47929.15 2018-04-09 19:22:07.000 099 21233.26 266.48 42968.49 47929.14 2018-04-09 19:22:08.000 099 21233.27 266.51 42968.48 47929.12 2018-04-09 19:22:09.000 099 21233.29 266.55 42968.48 47929.13 2018-04-09 19:22:10.000 099 21233.30 266.58 42968.50 47929.16 2018-04-09 19:22:11.000 099 21233.35 266.64 42968.50 47929.17 2018-04-09 19:22:12.000 099 21233.39 266.66 42968.50 47929.18 2018-04-09 19:22:13.000 099 21233.42 266.70 42968.49 47929.19 2018-04-09 19:22:14.000 099 21233.47 266.77 42968.48 47929.20 2018-04-09 19:22:15.000 099 21233.49 266.82 42968.48 47929.21 2018-04-09 19:22:16.000 099 21233.48 266.89 42968.44 47929.21 2018-04-09 19:22:17.000 099 21233.46 266.90 42968.45 47929.21 2018-04-09 19:22:18.000 099 21233.47 266.90 42968.45 47929.19 2018-04-09 19:22:19.000 099 21233.45 266.95 42968.47 47929.20 2018-04-09 19:22:20.000 099 21233.44 266.97 42968.49 47929.19 2018-04-09 19:22:21.000 099 21233.40 266.99 42968.49 47929.23 2018-04-09 19:22:22.000 099 21233.38 267.01 42968.50 47929.21 2018-04-09 19:22:23.000 099 21233.38 267.06 42968.50 47929.18 2018-04-09 19:22:24.000 099 21233.37 267.12 42968.49 47929.19 2018-04-09 19:22:25.000 099 21233.35 267.19 42968.47 47929.18 2018-04-09 19:22:26.000 099 21233.31 267.23 42968.47 47929.17 2018-04-09 19:22:27.000 099 21233.26 267.25 42968.49 47929.14 2018-04-09 19:22:28.000 099 21233.19 267.33 42968.50 47929.13 2018-04-09 19:22:29.000 099 21233.13 267.44 42968.45 47929.04 2018-04-09 19:22:30.000 099 21233.08 267.52 42968.41 47928.99 2018-04-09 19:22:31.000 099 21233.06 267.54 42968.36 47928.94 2018-04-09 19:22:32.000 099 21232.98 267.57 42968.35 47928.89 2018-04-09 19:22:33.000 099 21232.93 267.59 42968.33 47928.87 2018-04-09 19:22:34.000 099 21232.86 267.59 42968.34 47928.81 2018-04-09 19:22:35.000 099 21232.81 267.60 42968.32 47928.78 2018-04-09 19:22:36.000 099 21232.74 267.62 42968.31 47928.79 2018-04-09 19:22:37.000 099 21232.66 267.66 42968.33 47928.73 2018-04-09 19:22:38.000 099 21232.59 267.67 42968.35 47928.72 2018-04-09 19:22:39.000 099 21232.56 267.72 42968.33 47928.72 2018-04-09 19:22:40.000 099 21232.53 267.76 42968.30 47928.68 2018-04-09 19:22:41.000 099 21232.48 267.78 42968.32 47928.64 2018-04-09 19:22:42.000 099 21232.45 267.77 42968.29 47928.62 2018-04-09 19:22:43.000 099 21232.44 267.79 42968.28 47928.62 2018-04-09 19:22:44.000 099 21232.43 267.81 42968.24 47928.58 2018-04-09 19:22:45.000 099 21232.42 267.77 42968.27 47928.57 2018-04-09 19:22:46.000 099 21232.41 267.77 42968.28 47928.56 2018-04-09 19:22:47.000 099 21232.42 267.76 42968.26 47928.53 2018-04-09 19:22:48.000 099 21232.40 267.78 42968.27 47928.52 2018-04-09 19:22:49.000 099 21232.36 267.76 42968.26 47928.55 2018-04-09 19:22:50.000 099 21232.35 267.73 42968.26 47928.51 2018-04-09 19:22:51.000 099 21232.31 267.75 42968.27 47928.51 2018-04-09 19:22:52.000 099 21232.29 267.75 42968.23 47928.51 2018-04-09 19:22:53.000 099 21232.26 267.76 42968.25 47928.51 2018-04-09 19:22:54.000 099 21232.26 267.79 42968.27 47928.49 2018-04-09 19:22:55.000 099 21232.22 267.83 42968.26 47928.48 2018-04-09 19:22:56.000 099 21232.20 267.86 42968.24 47928.52 2018-04-09 19:22:57.000 099 21232.15 267.90 42968.28 47928.46 2018-04-09 19:22:58.000 099 21232.13 267.93 42968.26 47928.47 2018-04-09 19:22:59.000 099 21232.12 267.91 42968.25 47928.45 2018-04-09 19:23:00.000 099 21232.11 267.92 42968.28 47928.45 2018-04-09 19:23:01.000 099 21232.07 267.92 42968.31 47928.42 2018-04-09 19:23:02.000 099 21232.03 267.94 42968.34 47928.46 2018-04-09 19:23:03.000 099 21232.05 267.92 42968.36 47928.47 2018-04-09 19:23:04.000 099 21232.06 267.92 42968.35 47928.47 2018-04-09 19:23:05.000 099 21232.06 267.93 42968.36 47928.50 2018-04-09 19:23:06.000 099 21232.07 267.94 42968.40 47928.51 2018-04-09 19:23:07.000 099 21232.06 267.93 42968.43 47928.52 2018-04-09 19:23:08.000 099 21232.09 267.94 42968.46 47928.57 2018-04-09 19:23:09.000 099 21232.09 267.97 42968.49 47928.57 2018-04-09 19:23:10.000 099 21232.07 267.99 42968.47 47928.60 2018-04-09 19:23:11.000 099 21232.08 268.03 42968.49 47928.62 2018-04-09 19:23:12.000 099 21232.08 268.07 42968.48 47928.60 2018-04-09 19:23:13.000 099 21232.10 268.09 42968.49 47928.61 2018-04-09 19:23:14.000 099 21232.12 268.10 42968.50 47928.62 2018-04-09 19:23:15.000 099 21232.10 268.13 42968.50 47928.61 2018-04-09 19:23:16.000 099 21232.10 268.16 42968.52 47928.65 2018-04-09 19:23:17.000 099 21232.09 268.22 42968.52 47928.61 2018-04-09 19:23:18.000 099 21232.09 268.25 42968.48 47928.64 2018-04-09 19:23:19.000 099 21232.12 268.26 42968.49 47928.64 2018-04-09 19:23:20.000 099 21232.11 268.29 42968.47 47928.61 2018-04-09 19:23:21.000 099 21232.07 268.32 42968.45 47928.60 2018-04-09 19:23:22.000 099 21232.04 268.32 42968.47 47928.58 2018-04-09 19:23:23.000 099 21232.04 268.36 42968.47 47928.61 2018-04-09 19:23:24.000 099 21232.04 268.39 42968.45 47928.61 2018-04-09 19:23:25.000 099 21232.03 268.45 42968.49 47928.60 2018-04-09 19:23:26.000 099 21232.00 268.46 42968.47 47928.59 2018-04-09 19:23:27.000 099 21232.01 268.48 42968.48 47928.56 2018-04-09 19:23:28.000 099 21232.00 268.53 42968.44 47928.58 2018-04-09 19:23:29.000 099 21231.96 268.51 42968.47 47928.55 2018-04-09 19:23:30.000 099 21231.95 268.51 42968.44 47928.59 2018-04-09 19:23:31.000 099 21231.94 268.51 42968.46 47928.55 2018-04-09 19:23:32.000 099 21231.94 268.54 42968.49 47928.56 2018-04-09 19:23:33.000 099 21231.95 268.58 42968.49 47928.53 2018-04-09 19:23:34.000 099 21231.93 268.60 42968.46 47928.55 2018-04-09 19:23:35.000 099 21231.94 268.58 42968.47 47928.54 2018-04-09 19:23:36.000 099 21231.94 268.62 42968.47 47928.54 2018-04-09 19:23:37.000 099 21231.94 268.61 42968.48 47928.52 2018-04-09 19:23:38.000 099 21231.94 268.64 42968.41 47928.54 2018-04-09 19:23:39.000 099 21231.92 268.63 42968.40 47928.51 2018-04-09 19:23:40.000 099 21231.93 268.61 42968.48 47928.53 2018-04-09 19:23:41.000 099 21231.92 268.59 42968.50 47928.53 2018-04-09 19:23:42.000 099 21231.96 268.60 42968.47 47928.53 2018-04-09 19:23:43.000 099 21231.98 268.62 42968.47 47928.55 2018-04-09 19:23:44.000 099 21232.03 268.62 42968.44 47928.54 2018-04-09 19:23:45.000 099 21232.04 268.64 42968.44 47928.55 2018-04-09 19:23:46.000 099 21232.01 268.67 42968.43 47928.55 2018-04-09 19:23:47.000 099 21231.99 268.67 42968.43 47928.57 2018-04-09 19:23:48.000 099 21232.01 268.68 42968.43 47928.58 2018-04-09 19:23:49.000 099 21232.03 268.68 42968.44 47928.59 2018-04-09 19:23:50.000 099 21232.05 268.71 42968.43 47928.56 2018-04-09 19:23:51.000 099 21232.05 268.75 42968.43 47928.56 2018-04-09 19:23:52.000 099 21232.05 268.82 42968.44 47928.58 2018-04-09 19:23:53.000 099 21232.02 268.88 42968.42 47928.54 2018-04-09 19:23:54.000 099 21232.07 268.90 42968.39 47928.52 2018-04-09 19:23:55.000 099 21232.12 268.89 42968.38 47928.52 2018-04-09 19:23:56.000 099 21232.09 268.91 42968.40 47928.50 2018-04-09 19:23:57.000 099 21232.08 268.96 42968.35 47928.52 2018-04-09 19:23:58.000 099 21232.08 269.01 42968.34 47928.51 2018-04-09 19:23:59.000 099 21232.08 269.08 42968.35 47928.52 2018-04-09 19:24:00.000 099 21232.07 269.14 42968.36 47928.51 2018-04-09 19:24:01.000 099 21232.10 269.18 42968.34 47928.51 2018-04-09 19:24:02.000 099 21232.12 269.24 42968.30 47928.47 2018-04-09 19:24:03.000 099 21232.10 269.28 42968.29 47928.47 2018-04-09 19:24:04.000 099 21232.12 269.35 42968.29 47928.44 2018-04-09 19:24:05.000 099 21232.13 269.43 42968.28 47928.44 2018-04-09 19:24:06.000 099 21232.15 269.47 42968.24 47928.41 2018-04-09 19:24:07.000 099 21232.15 269.51 42968.23 47928.40 2018-04-09 19:24:08.000 099 21232.16 269.55 42968.22 47928.41 2018-04-09 19:24:09.000 099 21232.19 269.59 42968.22 47928.41 2018-04-09 19:24:10.000 099 21232.19 269.65 42968.20 47928.39 2018-04-09 19:24:11.000 099 21232.16 269.70 42968.17 47928.38 2018-04-09 19:24:12.000 099 21232.17 269.73 42968.18 47928.39 2018-04-09 19:24:13.000 099 21232.17 269.76 42968.19 47928.38 2018-04-09 19:24:14.000 099 21232.17 269.80 42968.20 47928.36 2018-04-09 19:24:15.000 099 21232.19 269.86 42968.20 47928.40 2018-04-09 19:24:16.000 099 21232.21 269.89 42968.19 47928.41 2018-04-09 19:24:17.000 099 21232.21 269.96 42968.18 47928.40 2018-04-09 19:24:18.000 099 21232.17 270.01 42968.18 47928.42 2018-04-09 19:24:19.000 099 21232.19 270.04 42968.17 47928.39 2018-04-09 19:24:20.000 099 21232.24 270.07 42968.18 47928.42 2018-04-09 19:24:21.000 099 21232.17 270.14 42968.16 47928.38 2018-04-09 19:24:22.000 099 21232.19 270.16 42968.16 47928.39 2018-04-09 19:24:23.000 099 21232.16 270.22 42968.15 47928.37 2018-04-09 19:24:24.000 099 21232.18 270.26 42968.16 47928.39 2018-04-09 19:24:25.000 099 21232.18 270.29 42968.16 47928.37 2018-04-09 19:24:26.000 099 21232.16 270.34 42968.18 47928.38 2018-04-09 19:24:27.000 099 21232.15 270.37 42968.18 47928.41 2018-04-09 19:24:28.000 099 21232.15 270.40 42968.15 47928.37 2018-04-09 19:24:29.000 099 21232.14 270.43 42968.17 47928.39 2018-04-09 19:24:30.000 099 21232.14 270.45 42968.16 47928.37 2018-04-09 19:24:31.000 099 21232.16 270.47 42968.17 47928.39 2018-04-09 19:24:32.000 099 21232.16 270.48 42968.15 47928.36 2018-04-09 19:24:33.000 099 21232.15 270.50 42968.14 47928.35 2018-04-09 19:24:34.000 099 21232.19 270.53 42968.14 47928.37 2018-04-09 19:24:35.000 099 21232.21 270.53 42968.13 47928.36 2018-04-09 19:24:36.000 099 21232.19 270.56 42968.14 47928.36 2018-04-09 19:24:37.000 099 21232.21 270.58 42968.15 47928.36 2018-04-09 19:24:38.000 099 21232.21 270.62 42968.10 47928.38 2018-04-09 19:24:39.000 099 21232.22 270.63 42968.10 47928.38 2018-04-09 19:24:40.000 099 21232.25 270.64 42968.12 47928.38 2018-04-09 19:24:41.000 099 21232.29 270.65 42968.13 47928.36 2018-04-09 19:24:42.000 099 21232.32 270.66 42968.12 47928.38 2018-04-09 19:24:43.000 099 21232.34 270.66 42968.15 47928.40 2018-04-09 19:24:44.000 099 21232.32 270.71 42968.13 47928.41 2018-04-09 19:24:45.000 099 21232.36 270.72 42968.14 47928.42 2018-04-09 19:24:46.000 099 21232.37 270.75 42968.13 47928.45 2018-04-09 19:24:47.000 099 21232.39 270.78 42968.14 47928.45 2018-04-09 19:24:48.000 099 21232.42 270.80 42968.14 47928.44 2018-04-09 19:24:49.000 099 21232.43 270.84 42968.14 47928.47 2018-04-09 19:24:50.000 099 21232.48 270.86 42968.13 47928.48 2018-04-09 19:24:51.000 099 21232.52 270.87 42968.13 47928.48 2018-04-09 19:24:52.000 099 21232.52 270.86 42968.14 47928.52 2018-04-09 19:24:53.000 099 21232.55 270.89 42968.16 47928.52 2018-04-09 19:24:54.000 099 21232.54 270.90 42968.16 47928.52 2018-04-09 19:24:55.000 099 21232.53 270.93 42968.16 47928.54 2018-04-09 19:24:56.000 099 21232.54 270.97 42968.16 47928.54 2018-04-09 19:24:57.000 099 21232.55 271.00 42968.19 47928.58 2018-04-09 19:24:58.000 099 21232.58 271.03 42968.17 47928.56 2018-04-09 19:24:59.000 099 21232.62 271.03 42968.19 47928.58 2018-04-09 19:25:00.000 099 21232.62 271.04 42968.18 47928.56 2018-04-09 19:25:01.000 099 21232.63 271.07 42968.18 47928.59 2018-04-09 19:25:02.000 099 21232.65 271.08 42968.18 47928.61 2018-04-09 19:25:03.000 099 21232.66 271.12 42968.18 47928.60 2018-04-09 19:25:04.000 099 21232.65 271.17 42968.17 47928.61 2018-04-09 19:25:05.000 099 21232.66 271.18 42968.17 47928.61 2018-04-09 19:25:06.000 099 21232.64 271.20 42968.18 47928.59 2018-04-09 19:25:07.000 099 21232.67 271.20 42968.18 47928.61 2018-04-09 19:25:08.000 099 21232.71 271.21 42968.17 47928.59 2018-04-09 19:25:09.000 099 21232.77 271.20 42968.16 47928.62 2018-04-09 19:25:10.000 099 21232.75 271.22 42968.15 47928.61 2018-04-09 19:25:11.000 099 21232.73 271.22 42968.12 47928.59 2018-04-09 19:25:12.000 099 21232.71 271.21 42968.09 47928.62 2018-04-09 19:25:13.000 099 21232.73 271.20 42968.11 47928.62 2018-04-09 19:25:14.000 099 21232.71 271.20 42968.15 47928.60 2018-04-09 19:25:15.000 099 21232.71 271.21 42968.19 47928.62 2018-04-09 19:25:16.000 099 21232.72 271.24 42968.17 47928.64 2018-04-09 19:25:17.000 099 21232.70 271.24 42968.16 47928.62 2018-04-09 19:25:18.000 099 21232.69 271.23 42968.14 47928.65 2018-04-09 19:25:19.000 099 21232.68 271.24 42968.16 47928.66 2018-04-09 19:25:20.000 099 21232.67 271.22 42968.17 47928.63 2018-04-09 19:25:21.000 099 21232.69 271.19 42968.17 47928.64 2018-04-09 19:25:22.000 099 21232.70 271.20 42968.19 47928.64 2018-04-09 19:25:23.000 099 21232.70 271.20 42968.17 47928.64 2018-04-09 19:25:24.000 099 21232.70 271.21 42968.18 47928.65 2018-04-09 19:25:25.000 099 21232.69 271.22 42968.17 47928.62 2018-04-09 19:25:26.000 099 21232.68 271.22 42968.18 47928.64 2018-04-09 19:25:27.000 099 21232.67 271.22 42968.17 47928.64 2018-04-09 19:25:28.000 099 21232.65 271.23 42968.17 47928.62 2018-04-09 19:25:29.000 099 21232.66 271.23 42968.16 47928.64 2018-04-09 19:25:30.000 099 21232.66 271.24 42968.11 47928.60 2018-04-09 19:25:31.000 099 21232.65 271.24 42968.14 47928.60 2018-04-09 19:25:32.000 099 21232.63 271.25 42968.12 47928.58 2018-04-09 19:25:33.000 099 21232.63 271.24 42968.13 47928.58 2018-04-09 19:25:34.000 099 21232.62 271.20 42968.15 47928.58 2018-04-09 19:25:35.000 099 21232.60 271.18 42968.15 47928.58 2018-04-09 19:25:36.000 099 21232.56 271.16 42968.14 47928.55 2018-04-09 19:25:37.000 099 21232.54 271.15 42968.14 47928.56 2018-04-09 19:25:38.000 099 21232.55 271.15 42968.15 47928.54 2018-04-09 19:25:39.000 099 21232.55 271.14 42968.14 47928.56 2018-04-09 19:25:40.000 099 21232.56 271.12 42968.13 47928.57 2018-04-09 19:25:41.000 099 21232.55 271.15 42968.13 47928.58 2018-04-09 19:25:42.000 099 21232.52 271.15 42968.13 47928.55 2018-04-09 19:25:43.000 099 21232.51 271.12 42968.17 47928.57 2018-04-09 19:25:44.000 099 21232.49 271.10 42968.16 47928.53 2018-04-09 19:25:45.000 099 21232.49 271.07 42968.16 47928.54 2018-04-09 19:25:46.000 099 21232.46 271.06 42968.17 47928.53 2018-04-09 19:25:47.000 099 21232.44 271.04 42968.17 47928.52 2018-04-09 19:25:48.000 099 21232.43 271.06 42968.19 47928.53 2018-04-09 19:25:49.000 099 21232.39 271.08 42968.18 47928.51 2018-04-09 19:25:50.000 099 21232.36 271.07 42968.17 47928.53 2018-04-09 19:25:51.000 099 21232.33 271.06 42968.20 47928.53 2018-04-09 19:25:52.000 099 21232.29 271.05 42968.23 47928.51 2018-04-09 19:25:53.000 099 21232.26 271.05 42968.24 47928.49 2018-04-09 19:25:54.000 099 21232.24 271.04 42968.20 47928.48 2018-04-09 19:25:55.000 099 21232.17 271.05 42968.22 47928.46 2018-04-09 19:25:56.000 099 21232.15 271.04 42968.24 47928.46 2018-04-09 19:25:57.000 099 21232.15 271.05 42968.21 47928.48 2018-04-09 19:25:58.000 099 21232.11 271.09 42968.19 47928.44 2018-04-09 19:25:59.000 099 21232.09 271.11 42968.17 47928.43 2018-04-09 19:26:00.000 099 21232.05 271.11 42968.16 47928.42 2018-04-09 19:26:01.000 099 21231.97 271.13 42968.14 47928.41 2018-04-09 19:26:02.000 099 21231.96 271.15 42968.15 47928.37 2018-04-09 19:26:03.000 099 21231.96 271.16 42968.17 47928.37 2018-04-09 19:26:04.000 099 21231.94 271.15 42968.18 47928.34 2018-04-09 19:26:05.000 099 21231.88 271.18 42968.15 47928.31 2018-04-09 19:26:06.000 099 21231.84 271.20 42968.19 47928.34 2018-04-09 19:26:07.000 099 21231.81 271.18 42968.18 47928.32 2018-04-09 19:26:08.000 099 21231.80 271.19 42968.19 47928.28 2018-04-09 19:26:09.000 099 21231.76 271.20 42968.17 47928.27 2018-04-09 19:26:10.000 099 21231.71 271.21 42968.17 47928.27 2018-04-09 19:26:11.000 099 21231.70 271.22 42968.15 47928.24 2018-04-09 19:26:12.000 099 21231.66 271.25 42968.18 47928.23 2018-04-09 19:26:13.000 099 21231.66 271.24 42968.15 47928.22 2018-04-09 19:26:14.000 099 21231.64 271.26 42968.15 47928.21 2018-04-09 19:26:15.000 099 21231.64 271.25 42968.17 47928.20 2018-04-09 19:26:16.000 099 21231.60 271.24 42968.16 47928.20 2018-04-09 19:26:17.000 099 21231.59 271.26 42968.15 47928.19 2018-04-09 19:26:18.000 099 21231.59 271.26 42968.17 47928.18 2018-04-09 19:26:19.000 099 21231.62 271.27 42968.19 47928.21 2018-04-09 19:26:20.000 099 21231.62 271.30 42968.19 47928.18 2018-04-09 19:26:21.000 099 21231.60 271.32 42968.20 47928.19 2018-04-09 19:26:22.000 099 21231.61 271.34 42968.18 47928.17 2018-04-09 19:26:23.000 099 21231.59 271.34 42968.17 47928.19 2018-04-09 19:26:24.000 099 21231.58 271.35 42968.17 47928.19 2018-04-09 19:26:25.000 099 21231.60 271.37 42968.19 47928.19 2018-04-09 19:26:26.000 099 21231.59 271.39 42968.17 47928.18 2018-04-09 19:26:27.000 099 21231.59 271.41 42968.18 47928.17 2018-04-09 19:26:28.000 099 21231.59 271.42 42968.16 47928.19 2018-04-09 19:26:29.000 099 21231.57 271.42 42968.17 47928.20 2018-04-09 19:26:30.000 099 21231.55 271.44 42968.19 47928.18 2018-04-09 19:26:31.000 099 21231.55 271.46 42968.19 47928.17 2018-04-09 19:26:32.000 099 21231.57 271.43 42968.21 47928.18 2018-04-09 19:26:33.000 099 21231.59 271.43 42968.17 47928.16 2018-04-09 19:26:34.000 099 21231.56 271.46 42968.16 47928.15 2018-04-09 19:26:35.000 099 21231.59 271.47 42968.13 47928.13 2018-04-09 19:26:36.000 099 21231.61 271.46 42968.13 47928.18 2018-04-09 19:26:37.000 099 21231.60 271.43 42968.12 47928.12 2018-04-09 19:26:38.000 099 21231.61 271.43 42968.15 47928.18 2018-04-09 19:26:39.000 099 21231.60 271.41 42968.17 47928.16 2018-04-09 19:26:40.000 099 21231.60 271.43 42968.18 47928.21 2018-04-09 19:26:41.000 099 21231.59 271.41 42968.20 47928.17 2018-04-09 19:26:42.000 099 21231.57 271.45 42968.20 47928.21 2018-04-09 19:26:43.000 099 21231.57 271.46 42968.21 47928.21 2018-04-09 19:26:44.000 099 21231.54 271.50 42968.20 47928.19 2018-04-09 19:26:45.000 099 21231.55 271.52 42968.21 47928.16 2018-04-09 19:26:46.000 099 21231.55 271.53 42968.16 47928.16 2018-04-09 19:26:47.000 099 21231.54 271.57 42968.14 47928.18 2018-04-09 19:26:48.000 099 21231.53 271.60 42968.14 47928.15 2018-04-09 19:26:49.000 099 21231.51 271.62 42968.16 47928.13 2018-04-09 19:26:50.000 099 21231.49 271.58 42968.15 47928.14 2018-04-09 19:26:51.000 099 21231.50 271.58 42968.15 47928.11 2018-04-09 19:26:52.000 099 21231.46 271.61 42968.11 47928.09 2018-04-09 19:26:53.000 099 21231.45 271.59 42968.13 47928.12 2018-04-09 19:26:54.000 099 21231.45 271.56 42968.15 47928.10 2018-04-09 19:26:55.000 099 21231.46 271.54 42968.17 47928.11 2018-04-09 19:26:56.000 099 21231.45 271.57 42968.21 47928.14 2018-04-09 19:26:57.000 099 21231.47 271.58 42968.20 47928.17 2018-04-09 19:26:58.000 099 21231.50 271.58 42968.23 47928.13 2018-04-09 19:26:59.000 099 21231.48 271.58 42968.22 47928.16 2018-04-09 19:27:00.000 099 21231.48 271.60 42968.21 47928.13 2018-04-09 19:27:01.000 099 21231.47 271.60 42968.22 47928.17 2018-04-09 19:27:02.000 099 21231.49 271.62 42968.23 47928.18 2018-04-09 19:27:03.000 099 21231.48 271.63 42968.20 47928.17 2018-04-09 19:27:04.000 099 21231.50 271.61 42968.23 47928.19 2018-04-09 19:27:05.000 099 21231.50 271.58 42968.27 47928.17 2018-04-09 19:27:06.000 099 21231.51 271.57 42968.29 47928.22 2018-04-09 19:27:07.000 099 21231.51 271.59 42968.30 47928.20 2018-04-09 19:27:08.000 099 21231.55 271.61 42968.32 47928.25 2018-04-09 19:27:09.000 099 21231.60 271.57 42968.31 47928.26 2018-04-09 19:27:10.000 099 21231.61 271.54 42968.33 47928.27 2018-04-09 19:27:11.000 099 21231.64 271.54 42968.34 47928.29 2018-04-09 19:27:12.000 099 21231.65 271.53 42968.33 47928.33 2018-04-09 19:27:13.000 099 21231.63 271.54 42968.36 47928.35 2018-04-09 19:27:14.000 099 21231.65 271.58 42968.39 47928.36 2018-04-09 19:27:15.000 099 21231.66 271.61 42968.38 47928.38 2018-04-09 19:27:16.000 099 21231.68 271.62 42968.39 47928.37 2018-04-09 19:27:17.000 099 21231.73 271.60 42968.43 47928.41 2018-04-09 19:27:18.000 099 21231.73 271.63 42968.43 47928.39 2018-04-09 19:27:19.000 099 21231.73 271.62 42968.42 47928.42 2018-04-09 19:27:20.000 099 21231.75 271.63 42968.38 47928.41 2018-04-09 19:27:21.000 099 21231.78 271.69 42968.38 47928.40 2018-04-09 19:27:22.000 099 21231.80 271.71 42968.33 47928.40 2018-04-09 19:27:23.000 099 21231.83 271.71 42968.32 47928.40 2018-04-09 19:27:24.000 099 21231.87 271.72 42968.34 47928.38 2018-04-09 19:27:25.000 099 21231.87 271.73 42968.33 47928.40 2018-04-09 19:27:26.000 099 21231.93 271.70 42968.30 47928.41 2018-04-09 19:27:27.000 099 21231.97 271.71 42968.28 47928.45 2018-04-09 19:27:28.000 099 21232.03 271.72 42968.27 47928.44 2018-04-09 19:27:29.000 099 21232.10 271.73 42968.29 47928.46 2018-04-09 19:27:30.000 099 21232.11 271.70 42968.30 47928.47 2018-04-09 19:27:31.000 099 21232.11 271.68 42968.30 47928.48 2018-04-09 19:27:32.000 099 21232.12 271.65 42968.27 47928.47 2018-04-09 19:27:33.000 099 21232.16 271.66 42968.28 47928.51 2018-04-09 19:27:34.000 099 21232.17 271.66 42968.30 47928.51 2018-04-09 19:27:35.000 099 21232.19 271.63 42968.32 47928.54 2018-04-09 19:27:36.000 099 21232.22 271.62 42968.37 47928.56 2018-04-09 19:27:37.000 099 21232.25 271.61 42968.37 47928.56 2018-04-09 19:27:38.000 099 21232.22 271.62 42968.35 47928.57 2018-04-09 19:27:39.000 099 21232.21 271.63 42968.36 47928.61 2018-04-09 19:27:40.000 099 21232.23 271.63 42968.34 47928.60 2018-04-09 19:27:41.000 099 21232.21 271.62 42968.36 47928.58 2018-04-09 19:27:42.000 099 21232.23 271.64 42968.35 47928.57 2018-04-09 19:27:43.000 099 21232.24 271.62 42968.35 47928.61 2018-04-09 19:27:44.000 099 21232.26 271.62 42968.33 47928.58 2018-04-09 19:27:45.000 099 21232.25 271.62 42968.32 47928.59 2018-04-09 19:27:46.000 099 21232.27 271.60 42968.31 47928.61 2018-04-09 19:27:47.000 099 21232.27 271.56 42968.33 47928.60 2018-04-09 19:27:48.000 099 21232.30 271.51 42968.32 47928.61 2018-04-09 19:27:49.000 099 21232.31 271.45 42968.34 47928.62 2018-04-09 19:27:50.000 099 21232.31 271.44 42968.37 47928.64 2018-04-09 19:27:51.000 099 21232.31 271.40 42968.39 47928.63 2018-04-09 19:27:52.000 099 21232.32 271.39 42968.38 47928.65 2018-04-09 19:27:53.000 099 21232.31 271.37 42968.40 47928.65 2018-04-09 19:27:54.000 099 21232.31 271.37 42968.41 47928.63 2018-04-09 19:27:55.000 099 21232.32 271.34 42968.40 47928.66 2018-04-09 19:27:56.000 099 21232.30 271.30 42968.39 47928.69 2018-04-09 19:27:57.000 099 21232.27 271.27 42968.40 47928.70 2018-04-09 19:27:58.000 099 21232.29 271.23 42968.39 47928.67 2018-04-09 19:27:59.000 099 21232.30 271.21 42968.43 47928.68 2018-04-09 19:28:00.000 099 21232.32 271.18 42968.46 47928.71 2018-04-09 19:28:01.000 099 21232.32 271.18 42968.45 47928.72 2018-04-09 19:28:02.000 099 21232.34 271.19 42968.45 47928.73 2018-04-09 19:28:03.000 099 21232.32 271.19 42968.46 47928.72 2018-04-09 19:28:04.000 099 21232.33 271.20 42968.47 47928.72 2018-04-09 19:28:05.000 099 21232.36 271.19 42968.48 47928.73 2018-04-09 19:28:06.000 099 21232.38 271.15 42968.46 47928.72 2018-04-09 19:28:07.000 099 21232.33 271.14 42968.45 47928.71 2018-04-09 19:28:08.000 099 21232.34 271.13 42968.44 47928.72 2018-04-09 19:28:09.000 099 21232.36 271.10 42968.46 47928.73 2018-04-09 19:28:10.000 099 21232.37 271.07 42968.48 47928.74 2018-04-09 19:28:11.000 099 21232.37 271.03 42968.47 47928.76 2018-04-09 19:28:12.000 099 21232.35 271.03 42968.47 47928.76 2018-04-09 19:28:13.000 099 21232.37 271.02 42968.49 47928.78 2018-04-09 19:28:14.000 099 21232.37 271.03 42968.52 47928.78 2018-04-09 19:28:15.000 099 21232.41 271.01 42968.50 47928.79 2018-04-09 19:28:16.000 099 21232.41 270.99 42968.48 47928.82 2018-04-09 19:28:17.000 099 21232.41 270.99 42968.47 47928.81 2018-04-09 19:28:18.000 099 21232.41 270.93 42968.50 47928.83 2018-04-09 19:28:19.000 099 21232.41 270.88 42968.54 47928.84 2018-04-09 19:28:20.000 099 21232.45 270.83 42968.60 47928.88 2018-04-09 19:28:21.000 099 21232.46 270.81 42968.62 47928.89 2018-04-09 19:28:22.000 099 21232.48 270.81 42968.66 47928.93 2018-04-09 19:28:23.000 099 21232.48 270.81 42968.67 47928.95 2018-04-09 19:28:24.000 099 21232.43 270.82 42968.63 47928.97 2018-04-09 19:28:25.000 099 21232.43 270.85 42968.67 47929.01 2018-04-09 19:28:26.000 099 21232.45 270.86 42968.71 47928.99 2018-04-09 19:28:27.000 099 21232.44 270.90 42968.68 47928.99 2018-04-09 19:28:28.000 099 21232.47 270.96 42968.66 47929.00 2018-04-09 19:28:29.000 099 21232.49 271.00 42968.62 47928.99 2018-04-09 19:28:30.000 099 21232.48 271.02 42968.59 47928.96 2018-04-09 19:28:31.000 099 21232.46 271.04 42968.57 47928.96 2018-04-09 19:28:32.000 099 21232.47 271.05 42968.56 47928.91 2018-04-09 19:28:33.000 099 21232.50 271.04 42968.54 47928.96 2018-04-09 19:28:34.000 099 21232.51 271.05 42968.49 47928.91 2018-04-09 19:28:35.000 099 21232.54 271.03 42968.53 47928.91 2018-04-09 19:28:36.000 099 21232.56 271.02 42968.55 47928.92 2018-04-09 19:28:37.000 099 21232.57 271.03 42968.55 47928.92 2018-04-09 19:28:38.000 099 21232.59 271.01 42968.53 47928.91 2018-04-09 19:28:39.000 099 21232.56 271.01 42968.55 47928.91 2018-04-09 19:28:40.000 099 21232.57 270.98 42968.53 47928.94 2018-04-09 19:28:41.000 099 21232.56 270.99 42968.54 47928.92 2018-04-09 19:28:42.000 099 21232.54 271.00 42968.50 47928.91 2018-04-09 19:28:43.000 099 21232.55 271.01 42968.49 47928.92 2018-04-09 19:28:44.000 099 21232.59 271.03 42968.49 47928.91 2018-04-09 19:28:45.000 099 21232.58 271.07 42968.48 47928.92 2018-04-09 19:28:46.000 099 21232.59 271.08 42968.46 47928.87 2018-04-09 19:28:47.000 099 21232.61 271.08 42968.46 47928.88 2018-04-09 19:28:48.000 099 21232.61 271.10 42968.44 47928.89 2018-04-09 19:28:49.000 099 21232.59 271.09 42968.42 47928.88 2018-04-09 19:28:50.000 099 21232.60 271.10 42968.41 47928.86 2018-04-09 19:28:51.000 099 21232.65 271.12 42968.43 47928.87 2018-04-09 19:28:52.000 099 21232.65 271.13 42968.41 47928.88 2018-04-09 19:28:53.000 099 21232.66 271.12 42968.44 47928.87 2018-04-09 19:28:54.000 099 21232.67 271.13 42968.43 47928.89 2018-04-09 19:28:55.000 099 21232.64 271.12 42968.43 47928.88 2018-04-09 19:28:56.000 099 21232.62 271.10 42968.42 47928.85 2018-04-09 19:28:57.000 099 21232.64 271.09 42968.41 47928.86 2018-04-09 19:28:58.000 099 21232.66 271.07 42968.41 47928.84 2018-04-09 19:28:59.000 099 21232.62 271.12 42968.41 47928.85 2018-04-09 19:29:00.000 099 21232.65 271.09 42968.38 47928.84 2018-04-09 19:29:01.000 099 21232.65 271.10 42968.38 47928.86 2018-04-09 19:29:02.000 099 21232.67 271.10 42968.37 47928.85 2018-04-09 19:29:03.000 099 21232.68 271.06 42968.38 47928.83 2018-04-09 19:29:04.000 099 21232.69 271.03 42968.42 47928.85 2018-04-09 19:29:05.000 099 21232.66 271.04 42968.39 47928.86 2018-04-09 19:29:06.000 099 21232.68 271.02 42968.40 47928.86 2018-04-09 19:29:07.000 099 21232.70 270.97 42968.42 47928.89 2018-04-09 19:29:08.000 099 21232.69 270.95 42968.47 47928.87 2018-04-09 19:29:09.000 099 21232.68 270.91 42968.42 47928.91 2018-04-09 19:29:10.000 099 21232.70 270.89 42968.46 47928.92 2018-04-09 19:29:11.000 099 21232.69 270.90 42968.49 47928.95 2018-04-09 19:29:12.000 099 21232.69 270.90 42968.46 47928.93 2018-04-09 19:29:13.000 099 21232.71 270.89 42968.49 47928.94 2018-04-09 19:29:14.000 099 21232.71 270.87 42968.49 47928.95 2018-04-09 19:29:15.000 099 21232.74 270.85 42968.47 47928.97 2018-04-09 19:29:16.000 099 21232.77 270.85 42968.46 47928.95 2018-04-09 19:29:17.000 099 21232.73 270.89 42968.45 47928.97 2018-04-09 19:29:18.000 099 21232.76 270.89 42968.45 47928.95 2018-04-09 19:29:19.000 099 21232.78 270.87 42968.46 47928.96 2018-04-09 19:29:20.000 099 21232.78 270.87 42968.47 47928.97 2018-04-09 19:29:21.000 099 21232.82 270.83 42968.45 47928.94 2018-04-09 19:29:22.000 099 21232.81 270.81 42968.45 47928.97 2018-04-09 19:29:23.000 099 21232.83 270.82 42968.46 47928.99 2018-04-09 19:29:24.000 099 21232.84 270.84 42968.43 47928.97 2018-04-09 19:29:25.000 099 21232.86 270.83 42968.41 47928.99 2018-04-09 19:29:26.000 099 21232.88 270.82 42968.41 47929.00 2018-04-09 19:29:27.000 099 21232.88 270.80 42968.42 47928.99 2018-04-09 19:29:28.000 099 21232.88 270.75 42968.44 47929.02 2018-04-09 19:29:29.000 099 21232.91 270.71 42968.45 47929.03 2018-04-09 19:29:30.000 099 21232.92 270.71 42968.50 47929.04 2018-04-09 19:29:31.000 099 21232.95 270.72 42968.50 47929.05 2018-04-09 19:29:32.000 099 21232.95 270.72 42968.47 47929.06 2018-04-09 19:29:33.000 099 21232.94 270.75 42968.50 47929.07 2018-04-09 19:29:34.000 099 21232.96 270.73 42968.46 47929.06 2018-04-09 19:29:35.000 099 21232.96 270.72 42968.46 47929.06 2018-04-09 19:29:36.000 099 21233.00 270.71 42968.47 47929.06 2018-04-09 19:29:37.000 099 21233.02 270.71 42968.46 47929.08 2018-04-09 19:29:38.000 099 21233.00 270.72 42968.48 47929.07 2018-04-09 19:29:39.000 099 21233.02 270.72 42968.46 47929.07 2018-04-09 19:29:40.000 099 21233.03 270.71 42968.48 47929.09 2018-04-09 19:29:41.000 099 21233.03 270.72 42968.46 47929.09 2018-04-09 19:29:42.000 099 21233.06 270.71 42968.48 47929.09 2018-04-09 19:29:43.000 099 21233.07 270.70 42968.49 47929.10 2018-04-09 19:29:44.000 099 21233.10 270.70 42968.50 47929.12 2018-04-09 19:29:45.000 099 21233.11 270.69 42968.46 47929.10 2018-04-09 19:29:46.000 099 21233.10 270.68 42968.47 47929.13 2018-04-09 19:29:47.000 099 21233.11 270.68 42968.48 47929.14 2018-04-09 19:29:48.000 099 21233.13 270.66 42968.48 47929.16 2018-04-09 19:29:49.000 099 21233.14 270.66 42968.52 47929.13 2018-04-09 19:29:50.000 099 21233.14 270.66 42968.51 47929.19 2018-04-09 19:29:51.000 099 21233.13 270.68 42968.51 47929.16 2018-04-09 19:29:52.000 099 21233.10 270.70 42968.48 47929.18 2018-04-09 19:29:53.000 099 21233.10 270.73 42968.50 47929.16 2018-04-09 19:29:54.000 099 21233.11 270.76 42968.48 47929.15 2018-04-09 19:29:55.000 099 21233.11 270.78 42968.49 47929.13 2018-04-09 19:29:56.000 099 21233.11 270.79 42968.49 47929.13 2018-04-09 19:29:57.000 099 21233.11 270.81 42968.49 47929.13 2018-04-09 19:29:58.000 099 21233.12 270.81 42968.47 47929.15 2018-04-09 19:29:59.000 099 21233.09 270.81 42968.46 47929.11 2018-04-09 19:30:00.000 099 21233.12 270.80 42968.45 47929.14 2018-04-09 19:30:01.000 099 21233.13 270.83 42968.47 47929.14 2018-04-09 19:30:02.000 099 21233.13 270.84 42968.46 47929.12 2018-04-09 19:30:03.000 099 21233.14 270.84 42968.42 47929.12 2018-04-09 19:30:04.000 099 21233.17 270.85 42968.46 47929.09 2018-04-09 19:30:05.000 099 21233.14 270.84 42968.46 47929.11 2018-04-09 19:30:06.000 099 21233.17 270.81 42968.45 47929.11 2018-04-09 19:30:07.000 099 21233.16 270.81 42968.47 47929.14 2018-04-09 19:30:08.000 099 21233.14 270.81 42968.46 47929.13 2018-04-09 19:30:09.000 099 21233.14 270.84 42968.48 47929.11 2018-04-09 19:30:10.000 099 21233.14 270.95 42968.43 47929.14 2018-04-09 19:30:11.000 099 21233.15 271.04 42968.38 47929.09 2018-04-09 19:30:12.000 099 21233.16 271.13 42968.28 47929.04 2018-04-09 19:30:13.000 099 21233.18 271.17 42968.23 47929.00 2018-04-09 19:30:14.000 099 21233.15 271.19 42968.23 47928.96 2018-04-09 19:30:15.000 099 21233.13 271.25 42968.19 47928.92 2018-04-09 19:30:16.000 099 21233.17 271.30 42968.20 47928.89 2018-04-09 19:30:17.000 099 21233.22 271.31 42968.17 47928.92 2018-04-09 19:30:18.000 099 21233.22 271.32 42968.17 47928.91 2018-04-09 19:30:19.000 099 21233.21 271.33 42968.16 47928.89 2018-04-09 19:30:20.000 099 21233.18 271.33 42968.17 47928.88 2018-04-09 19:30:21.000 099 21233.21 271.35 42968.16 47928.89 2018-04-09 19:30:22.000 099 21233.22 271.37 42968.15 47928.88 2018-04-09 19:30:23.000 099 21233.21 271.38 42968.14 47928.90 2018-04-09 19:30:24.000 099 21233.21 271.38 42968.17 47928.91 2018-04-09 19:30:25.000 099 21233.18 271.40 42968.17 47928.89 2018-04-09 19:30:26.000 099 21233.17 271.42 42968.16 47928.89 2018-04-09 19:30:27.000 099 21233.18 271.44 42968.18 47928.89 2018-04-09 19:30:28.000 099 21233.19 271.43 42968.16 47928.91 2018-04-09 19:30:29.000 099 21233.14 271.43 42968.14 47928.89 2018-04-09 19:30:30.000 099 21233.12 271.42 42968.18 47928.88 2018-04-09 19:30:31.000 099 21233.15 271.43 42968.17 47928.88 2018-04-09 19:30:32.000 099 21233.17 271.45 42968.19 47928.90 2018-04-09 19:30:33.000 099 21233.18 271.45 42968.16 47928.91 2018-04-09 19:30:34.000 099 21233.19 271.51 42968.15 47928.90 2018-04-09 19:30:35.000 099 21233.18 271.50 42968.21 47928.86 2018-04-09 19:30:36.000 099 21233.19 271.53 42968.18 47928.90 2018-04-09 19:30:37.000 099 21233.24 271.53 42968.18 47928.89 2018-04-09 19:30:38.000 099 21233.27 271.53 42968.18 47928.94 2018-04-09 19:30:39.000 099 21233.26 271.57 42968.17 47928.92 2018-04-09 19:30:40.000 099 21233.29 271.60 42968.14 47928.92 2018-04-09 19:30:41.000 099 21233.32 271.60 42968.12 47928.94 2018-04-09 19:30:42.000 099 21233.34 271.52 42968.14 47928.95 2018-04-09 19:30:43.000 099 21233.33 271.45 42968.21 47928.97 2018-04-09 19:30:44.000 099 21233.34 271.41 42968.27 47929.02 2018-04-09 19:30:45.000 099 21233.34 271.39 42968.32 47929.07 2018-04-09 19:30:46.000 099 21233.32 271.40 42968.36 47929.09 2018-04-09 19:30:47.000 099 21233.30 271.42 42968.39 47929.12 2018-04-09 19:30:48.000 099 21233.27 271.43 42968.43 47929.12 2018-04-09 19:30:49.000 099 21233.26 271.42 42968.46 47929.15 2018-04-09 19:30:50.000 099 21233.25 271.43 42968.46 47929.14 2018-04-09 19:30:51.000 099 21233.25 271.46 42968.48 47929.16 2018-04-09 19:30:52.000 099 21233.26 271.49 42968.45 47929.13 2018-04-09 19:30:53.000 099 21233.25 271.51 42968.47 47929.15 2018-04-09 19:30:54.000 099 21233.23 271.52 42968.44 47929.15 2018-04-09 19:30:55.000 099 21233.20 271.54 42968.46 47929.15 2018-04-09 19:30:56.000 099 21233.21 271.59 42968.45 47929.13 2018-04-09 19:30:57.000 099 21233.23 271.60 42968.44 47929.15 2018-04-09 19:30:58.000 099 21233.20 271.63 42968.45 47929.13 2018-04-09 19:30:59.000 099 21233.16 271.66 42968.44 47929.13 2018-04-09 19:31:00.000 099 21233.18 271.68 42968.45 47929.14 2018-04-09 19:31:01.000 099 21233.23 271.71 42968.40 47929.11 2018-04-09 19:31:02.000 099 21233.22 271.74 42968.39 47929.10 2018-04-09 19:31:03.000 099 21233.22 271.75 42968.39 47929.09 2018-04-09 19:31:04.000 099 21233.20 271.75 42968.38 47929.11 2018-04-09 19:31:05.000 099 21233.19 271.77 42968.38 47929.10 2018-04-09 19:31:06.000 099 21233.20 271.77 42968.38 47929.07 2018-04-09 19:31:07.000 099 21233.17 271.78 42968.41 47929.08 2018-04-09 19:31:08.000 099 21233.14 271.80 42968.38 47929.12 2018-04-09 19:31:09.000 099 21233.16 271.84 42968.39 47929.08 2018-04-09 19:31:10.000 099 21233.19 271.87 42968.37 47929.11 2018-04-09 19:31:11.000 099 21233.19 271.84 42968.36 47929.06 2018-04-09 19:31:12.000 099 21233.15 271.87 42968.38 47929.05 2018-04-09 19:31:13.000 099 21233.15 271.89 42968.37 47929.06 2018-04-09 19:31:14.000 099 21233.14 271.88 42968.36 47929.03 2018-04-09 19:31:15.000 099 21233.13 271.89 42968.38 47929.04 2018-04-09 19:31:16.000 099 21233.09 271.89 42968.36 47929.04 2018-04-09 19:31:17.000 099 21233.11 271.91 42968.37 47929.05 2018-04-09 19:31:18.000 099 21233.11 271.95 42968.37 47929.06 2018-04-09 19:31:19.000 099 21233.14 271.93 42968.39 47929.05 2018-04-09 19:31:20.000 099 21233.10 271.96 42968.39 47929.02 2018-04-09 19:31:21.000 099 21233.10 271.98 42968.40 47929.04 2018-04-09 19:31:22.000 099 21233.11 272.01 42968.35 47929.07 2018-04-09 19:31:23.000 099 21233.12 272.03 42968.37 47929.04 2018-04-09 19:31:24.000 099 21233.14 272.04 42968.36 47929.04 2018-04-09 19:31:25.000 099 21233.11 272.07 42968.35 47929.05 2018-04-09 19:31:26.000 099 21233.12 272.11 42968.38 47929.05 2018-04-09 19:31:27.000 099 21233.11 272.13 42968.40 47929.07 2018-04-09 19:31:28.000 099 21233.15 272.14 42968.40 47929.06 2018-04-09 19:31:29.000 099 21233.12 272.17 42968.37 47929.05 2018-04-09 19:31:30.000 099 21233.12 272.19 42968.38 47929.07 2018-04-09 19:31:31.000 099 21233.10 272.28 42968.38 47929.07 2018-04-09 19:31:32.000 099 21233.10 272.43 42968.36 47929.03 2018-04-09 19:31:33.000 099 21233.11 272.53 42968.24 47929.00 2018-04-09 19:31:34.000 099 21233.14 272.62 42968.16 47928.96 2018-04-09 19:31:35.000 099 21233.15 272.69 42968.13 47928.91 2018-04-09 19:31:36.000 099 21233.14 272.77 42968.09 47928.85 2018-04-09 19:31:37.000 099 21233.16 272.82 42968.07 47928.81 2018-04-09 19:31:38.000 099 21233.15 272.88 42968.04 47928.81 2018-04-09 19:31:39.000 099 21233.18 272.93 42968.03 47928.76 2018-04-09 19:31:40.000 099 21233.19 272.95 42968.03 47928.75 2018-04-09 19:31:41.000 099 21233.22 272.99 42968.00 47928.76 2018-04-09 19:31:42.000 099 21233.25 273.03 42967.97 47928.77 2018-04-09 19:31:43.000 099 21233.24 273.08 42967.98 47928.77 2018-04-09 19:31:44.000 099 21233.31 273.11 42967.96 47928.80 2018-04-09 19:31:45.000 099 21233.36 273.18 42967.98 47928.78 2018-04-09 19:31:46.000 099 21233.39 273.21 42967.96 47928.77 2018-04-09 19:31:47.000 099 21233.45 273.27 42967.96 47928.80 2018-04-09 19:31:48.000 099 21233.48 273.29 42967.96 47928.79 2018-04-09 19:31:49.000 099 21233.50 273.30 42967.94 47928.83 2018-04-09 19:31:50.000 099 21233.51 273.36 42967.95 47928.85 2018-04-09 19:31:51.000 099 21233.55 273.39 42967.93 47928.85 2018-04-09 19:31:52.000 099 21233.59 273.40 42967.93 47928.87 2018-04-09 19:31:53.000 099 21233.62 273.43 42967.96 47928.89 2018-04-09 19:31:54.000 099 21233.64 273.43 42967.92 47928.86 2018-04-09 19:31:55.000 099 21233.68 273.47 42967.92 47928.90 2018-04-09 19:31:56.000 099 21233.72 273.47 42967.95 47928.91 2018-04-09 19:31:57.000 099 21233.78 273.46 42967.97 47928.95 2018-04-09 19:31:58.000 099 21233.77 273.44 42968.00 47928.96 2018-04-09 19:31:59.000 099 21233.77 273.43 42967.98 47928.99 2018-04-09 19:32:00.000 099 21233.80 273.46 42967.96 47928.99 2018-04-09 19:32:01.000 099 21233.81 273.47 42968.00 47929.00 2018-04-09 19:32:02.000 099 21233.78 273.48 42968.02 47929.04 2018-04-09 19:32:03.000 099 21233.80 273.45 42968.04 47929.04 2018-04-09 19:32:04.000 099 21233.81 273.48 42968.06 47929.04 2018-04-09 19:32:05.000 099 21233.76 273.53 42968.08 47929.06 2018-04-09 19:32:06.000 099 21233.78 273.55 42968.07 47929.06 2018-04-09 19:32:07.000 099 21233.74 273.55 42968.03 47929.06 2018-04-09 19:32:08.000 099 21233.71 273.55 42968.03 47928.97 2018-04-09 19:32:09.000 099 21233.67 273.56 42968.04 47929.02 2018-04-09 19:32:10.000 099 21233.61 273.59 42968.03 47928.99 2018-04-09 19:32:11.000 099 21233.58 273.59 42968.05 47928.98 2018-04-09 19:32:12.000 099 21233.54 273.57 42968.10 47928.97 2018-04-09 19:32:13.000 099 21233.50 273.57 42968.09 47928.98 2018-04-09 19:32:14.000 099 21233.49 273.55 42968.10 47928.96 2018-04-09 19:32:15.000 099 21233.47 273.59 42968.09 47928.95 2018-04-09 19:32:16.000 099 21233.47 273.62 42968.05 47928.95 2018-04-09 19:32:17.000 099 21233.47 273.61 42968.05 47928.90 2018-04-09 19:32:18.000 099 21233.48 273.57 42968.03 47928.94 2018-04-09 19:32:19.000 099 21233.43 273.56 42968.05 47928.91 2018-04-09 19:32:20.000 099 21233.42 273.55 42968.08 47928.90 2018-04-09 19:32:21.000 099 21233.42 273.53 42968.10 47928.90 2018-04-09 19:32:22.000 099 21233.40 273.52 42968.09 47928.93 2018-04-09 19:32:23.000 099 21233.42 273.51 42968.13 47928.92 2018-04-09 19:32:24.000 099 21233.39 273.49 42968.14 47928.96 2018-04-09 19:32:25.000 099 21233.37 273.44 42968.18 47928.94 2018-04-09 19:32:26.000 099 21233.36 273.42 42968.18 47928.99 2018-04-09 19:32:27.000 099 21233.38 273.41 42968.21 47928.98 2018-04-09 19:32:28.000 099 21233.32 273.40 42968.24 47929.02 2018-04-09 19:32:29.000 099 21233.31 273.40 42968.26 47929.03 2018-04-09 19:32:30.000 099 21233.33 273.40 42968.28 47929.06 2018-04-09 19:32:31.000 099 21233.34 273.42 42968.32 47929.05 2018-04-09 19:32:32.000 099 21233.34 273.39 42968.32 47929.07 2018-04-09 19:32:33.000 099 21233.36 273.39 42968.36 47929.08 2018-04-09 19:32:34.000 099 21233.38 273.39 42968.38 47929.12 2018-04-09 19:32:35.000 099 21233.38 273.41 42968.40 47929.11 2018-04-09 19:32:36.000 099 21233.43 273.39 42968.39 47929.13 2018-04-09 19:32:37.000 099 21233.40 273.40 42968.41 47929.15 2018-04-09 19:32:38.000 099 21233.42 273.41 42968.39 47929.16 2018-04-09 19:32:39.000 099 21233.38 273.42 42968.37 47929.16 2018-04-09 19:32:40.000 099 21233.37 273.43 42968.36 47929.16 2018-04-09 19:32:41.000 099 21233.38 273.45 42968.40 47929.17 2018-04-09 19:32:42.000 099 21233.39 273.46 42968.40 47929.16 2018-04-09 19:32:43.000 099 21233.35 273.50 42968.37 47929.14 2018-04-09 19:32:44.000 099 21233.32 273.46 42968.37 47929.15 2018-04-09 19:32:45.000 099 21233.30 273.47 42968.37 47929.13 2018-04-09 19:32:46.000 099 21233.27 273.47 42968.37 47929.09 2018-04-09 19:32:47.000 099 21233.24 273.47 42968.38 47929.08 2018-04-09 19:32:48.000 099 21233.19 273.48 42968.41 47929.08 2018-04-09 19:32:49.000 099 21233.13 273.47 42968.41 47929.06 2018-04-09 19:32:50.000 099 21233.07 273.46 42968.41 47929.04 2018-04-09 19:32:51.000 099 21233.05 273.47 42968.40 47929.02 2018-04-09 19:32:52.000 099 21232.95 273.49 42968.40 47928.99 2018-04-09 19:32:53.000 099 21232.88 273.51 42968.38 47928.96 2018-04-09 19:32:54.000 099 21232.85 273.52 42968.38 47928.98 2018-04-09 19:32:55.000 099 21232.83 273.55 42968.42 47928.94 2018-04-09 19:32:56.000 099 21232.79 273.60 42968.41 47928.92 2018-04-09 19:32:57.000 099 21232.76 273.64 42968.38 47928.90 2018-04-09 19:32:58.000 099 21232.74 273.68 42968.39 47928.88 2018-04-09 19:32:59.000 099 21232.75 273.69 42968.38 47928.86 2018-04-09 19:33:00.000 099 21232.74 273.72 42968.42 47928.87 2018-04-09 19:33:01.000 099 21232.73 273.78 42968.40 47928.87 2018-04-09 19:33:02.000 099 21232.74 273.79 42968.37 47928.87 2018-04-09 19:33:03.000 099 21232.74 273.83 42968.38 47928.87 2018-04-09 19:33:04.000 099 21232.74 273.88 42968.41 47928.86 2018-04-09 19:33:05.000 099 21232.76 273.91 42968.38 47928.87 2018-04-09 19:33:06.000 099 21232.78 273.91 42968.36 47928.87 2018-04-09 19:33:07.000 099 21232.83 273.91 42968.36 47928.90 2018-04-09 19:33:08.000 099 21232.89 273.88 42968.38 47928.91 2018-04-09 19:33:09.000 099 21232.89 273.87 42968.37 47928.91 2018-04-09 19:33:10.000 099 21232.91 273.86 42968.41 47928.96 2018-04-09 19:33:11.000 099 21232.94 273.84 42968.43 47928.97 2018-04-09 19:33:12.000 099 21232.92 273.84 42968.43 47928.99 2018-04-09 19:33:13.000 099 21232.89 273.82 42968.46 47928.97 2018-04-09 19:33:14.000 099 21232.84 273.81 42968.47 47928.98 2018-04-09 19:33:15.000 099 21232.81 273.82 42968.48 47928.97 2018-04-09 19:33:16.000 099 21232.77 273.83 42968.48 47928.96 2018-04-09 19:33:17.000 099 21232.76 273.85 42968.49 47928.99 2018-04-09 19:33:18.000 099 21232.72 273.89 42968.48 47928.95 2018-04-09 19:33:19.000 099 21232.72 273.89 42968.48 47928.96 2018-04-09 19:33:20.000 099 21232.66 273.95 42968.47 47928.95 2018-04-09 19:33:21.000 099 21232.61 273.96 42968.47 47928.91 2018-04-09 19:33:22.000 099 21232.62 273.96 42968.46 47928.90 2018-04-09 19:33:23.000 099 21232.63 274.01 42968.45 47928.89 2018-04-09 19:33:24.000 099 21232.58 274.03 42968.45 47928.89 2018-04-09 19:33:25.000 099 21232.56 274.04 42968.46 47928.89 2018-04-09 19:33:26.000 099 21232.57 274.02 42968.44 47928.86 2018-04-09 19:33:27.000 099 21232.58 274.05 42968.44 47928.85 2018-04-09 19:33:28.000 099 21232.60 274.05 42968.48 47928.86 2018-04-09 19:33:29.000 099 21232.62 274.05 42968.44 47928.85 2018-04-09 19:33:30.000 099 21232.56 274.07 42968.44 47928.85 2018-04-09 19:33:31.000 099 21232.54 274.11 42968.42 47928.85 2018-04-09 19:33:32.000 099 21232.59 274.10 42968.46 47928.86 2018-04-09 19:33:33.000 099 21232.59 274.14 42968.44 47928.85 2018-04-09 19:33:34.000 099 21232.58 274.16 42968.43 47928.84 2018-04-09 19:33:35.000 099 21232.64 274.19 42968.40 47928.87 2018-04-09 19:33:36.000 099 21232.67 274.21 42968.39 47928.86 2018-04-09 19:33:37.000 099 21232.68 274.22 42968.38 47928.84 2018-04-09 19:33:38.000 099 21232.67 274.21 42968.36 47928.85 2018-04-09 19:33:39.000 099 21232.73 274.21 42968.36 47928.85 2018-04-09 19:33:40.000 099 21232.77 274.22 42968.36 47928.84 2018-04-09 19:33:41.000 099 21232.77 274.21 42968.39 47928.86 2018-04-09 19:33:42.000 099 21232.80 274.22 42968.41 47928.89 2018-04-09 19:33:43.000 099 21232.80 274.22 42968.39 47928.90 2018-04-09 19:33:44.000 099 21232.82 274.23 42968.42 47928.95 2018-04-09 19:33:45.000 099 21232.86 274.24 42968.44 47928.94 2018-04-09 19:33:46.000 099 21232.92 274.23 42968.43 47928.97 2018-04-09 19:33:47.000 099 21232.98 274.21 42968.42 47929.00 2018-04-09 19:33:48.000 099 21233.02 274.22 42968.45 47929.03 2018-04-09 19:33:49.000 099 21233.04 274.22 42968.45 47929.04 2018-04-09 19:33:50.000 099 21233.03 274.22 42968.45 47929.10 2018-04-09 19:33:51.000 099 21233.10 274.20 42968.50 47929.09 2018-04-09 19:33:52.000 099 21233.11 274.19 42968.48 47929.11 2018-04-09 19:33:53.000 099 21233.14 274.19 42968.49 47929.15 2018-04-09 19:33:54.000 099 21233.16 274.22 42968.49 47929.18 2018-04-09 19:33:55.000 099 21233.18 274.23 42968.48 47929.19 2018-04-09 19:33:56.000 099 21233.17 274.24 42968.52 47929.22 2018-04-09 19:33:57.000 099 21233.21 274.25 42968.53 47929.20 2018-04-09 19:33:58.000 099 21233.22 274.27 42968.54 47929.23 2018-04-09 19:33:59.000 099 21233.20 274.23 42968.53 47929.21 2018-04-09 19:34:00.000 099 21233.23 274.24 42968.53 47929.24 2018-04-09 19:34:01.000 099 21233.21 274.25 42968.57 47929.23 2018-04-09 19:34:02.000 099 21233.23 274.27 42968.55 47929.22 2018-04-09 19:34:03.000 099 21233.25 274.26 42968.54 47929.23 2018-04-09 19:34:04.000 099 21233.25 274.27 42968.51 47929.23 2018-04-09 19:34:05.000 099 21233.23 274.30 42968.54 47929.22 2018-04-09 19:34:06.000 099 21233.22 274.27 42968.54 47929.24 2018-04-09 19:34:07.000 099 21233.20 274.26 42968.54 47929.22 2018-04-09 19:34:08.000 099 21233.17 274.26 42968.54 47929.22 2018-04-09 19:34:09.000 099 21233.16 274.27 42968.55 47929.21 2018-04-09 19:34:10.000 099 21233.12 274.31 42968.53 47929.21 2018-04-09 19:34:11.000 099 21233.13 274.31 42968.54 47929.23 2018-04-09 19:34:12.000 099 21233.09 274.32 42968.52 47929.17 2018-04-09 19:34:13.000 099 21233.11 274.32 42968.55 47929.18 2018-04-09 19:34:14.000 099 21233.11 274.32 42968.54 47929.16 2018-04-09 19:34:15.000 099 21233.11 274.34 42968.52 47929.18 2018-04-09 19:34:16.000 099 21233.10 274.34 42968.54 47929.16 2018-04-09 19:34:17.000 099 21233.08 274.36 42968.54 47929.17 2018-04-09 19:34:18.000 099 21233.11 274.36 42968.53 47929.17 2018-04-09 19:34:19.000 099 21233.10 274.34 42968.55 47929.17 2018-04-09 19:34:20.000 099 21233.08 274.32 42968.54 47929.14 2018-04-09 19:34:21.000 099 21233.10 274.34 42968.53 47929.17 2018-04-09 19:34:22.000 099 21233.08 274.35 42968.53 47929.17 2018-04-09 19:34:23.000 099 21233.13 274.36 42968.53 47929.20 2018-04-09 19:34:24.000 099 21233.15 274.38 42968.52 47929.22 2018-04-09 19:34:25.000 099 21233.19 274.39 42968.51 47929.20 2018-04-09 19:34:26.000 099 21233.23 274.42 42968.50 47929.24 2018-04-09 19:34:27.000 099 21233.30 274.43 42968.52 47929.23 2018-04-09 19:34:28.000 099 21233.34 274.42 42968.51 47929.24 2018-04-09 19:34:29.000 099 21233.33 274.43 42968.54 47929.27 2018-04-09 19:34:30.000 099 21233.36 274.43 42968.55 47929.30 2018-04-09 19:34:31.000 099 21233.40 274.43 42968.55 47929.31 2018-04-09 19:34:32.000 099 21233.43 274.42 42968.56 47929.31 2018-04-09 19:34:33.000 099 21233.44 274.40 42968.57 47929.33 2018-04-09 19:34:34.000 099 21233.47 274.43 42968.57 47929.35 2018-04-09 19:34:35.000 099 21233.46 274.46 42968.57 47929.38 2018-04-09 19:34:36.000 099 21233.46 274.46 42968.57 47929.35 2018-04-09 19:34:37.000 099 21233.49 274.46 42968.58 47929.38 2018-04-09 19:34:38.000 099 21233.51 274.48 42968.57 47929.36 2018-04-09 19:34:39.000 099 21233.52 274.48 42968.59 47929.37 2018-04-09 19:34:40.000 099 21233.50 274.48 42968.59 47929.38 2018-04-09 19:34:41.000 099 21233.48 274.47 42968.56 47929.39 2018-04-09 19:34:42.000 099 21233.48 274.49 42968.55 47929.35 2018-04-09 19:34:43.000 099 21233.49 274.49 42968.56 47929.40 2018-04-09 19:34:44.000 099 21233.50 274.49 42968.58 47929.38 2018-04-09 19:34:45.000 099 21233.49 274.50 42968.58 47929.39 2018-04-09 19:34:46.000 099 21233.49 274.51 42968.59 47929.36 2018-04-09 19:34:47.000 099 21233.47 274.54 42968.56 47929.38 2018-04-09 19:34:48.000 099 21233.46 274.57 42968.57 47929.36 2018-04-09 19:34:49.000 099 21233.49 274.58 42968.57 47929.37 2018-04-09 19:34:50.000 099 21233.51 274.57 42968.59 47929.37 2018-04-09 19:34:51.000 099 21233.50 274.59 42968.57 47929.36 2018-04-09 19:34:52.000 099 21233.47 274.58 42968.58 47929.40 2018-04-09 19:34:53.000 099 21233.45 274.60 42968.60 47929.40 2018-04-09 19:34:54.000 099 21233.47 274.62 42968.60 47929.41 2018-04-09 19:34:55.000 099 21233.50 274.65 42968.59 47929.41 2018-04-09 19:34:56.000 099 21233.50 274.70 42968.60 47929.35 2018-04-09 19:34:57.000 099 21233.44 274.70 42968.61 47929.41 2018-04-09 19:34:58.000 099 21233.43 274.69 42968.60 47929.37 2018-04-09 19:34:59.000 099 21233.40 274.70 42968.58 47929.36 2018-04-09 19:35:00.000 099 21233.36 274.73 42968.61 47929.35 2018-04-09 19:35:01.000 099 21233.39 274.76 42968.58 47929.36 2018-04-09 19:35:02.000 099 21233.37 274.77 42968.59 47929.34 2018-04-09 19:35:03.000 099 21233.36 274.78 42968.58 47929.32 2018-04-09 19:35:04.000 099 21233.36 274.77 42968.57 47929.35 2018-04-09 19:35:05.000 099 21233.37 274.77 42968.60 47929.36 2018-04-09 19:35:06.000 099 21233.40 274.79 42968.58 47929.34 2018-04-09 19:35:07.000 099 21233.40 274.79 42968.59 47929.32 2018-04-09 19:35:08.000 099 21233.37 274.79 42968.60 47929.31 2018-04-09 19:35:09.000 099 21233.37 274.78 42968.59 47929.34 2018-04-09 19:35:10.000 099 21233.36 274.83 42968.58 47929.31 2018-04-09 19:35:11.000 099 21233.36 274.86 42968.56 47929.32 2018-04-09 19:35:12.000 099 21233.34 274.89 42968.53 47929.30 2018-04-09 19:35:13.000 099 21233.36 274.89 42968.57 47929.31 2018-04-09 19:35:14.000 099 21233.35 274.90 42968.57 47929.29 2018-04-09 19:35:15.000 099 21233.33 274.93 42968.54 47929.28 2018-04-09 19:35:16.000 099 21233.31 274.93 42968.56 47929.29 2018-04-09 19:35:17.000 099 21233.33 274.94 42968.54 47929.29 2018-04-09 19:35:18.000 099 21233.34 274.96 42968.53 47929.30 2018-04-09 19:35:19.000 099 21233.34 274.99 42968.53 47929.30 2018-04-09 19:35:20.000 099 21233.37 275.02 42968.54 47929.28 2018-04-09 19:35:21.000 099 21233.37 275.07 42968.55 47929.30 2018-04-09 19:35:22.000 099 21233.36 275.11 42968.52 47929.31 2018-04-09 19:35:23.000 099 21233.39 275.11 42968.53 47929.31 2018-04-09 19:35:24.000 099 21233.37 275.09 42968.54 47929.29 2018-04-09 19:35:25.000 099 21233.39 275.07 42968.56 47929.30 2018-04-09 19:35:26.000 099 21233.40 275.09 42968.59 47929.36 2018-04-09 19:35:27.000 099 21233.39 275.12 42968.60 47929.34 2018-04-09 19:35:28.000 099 21233.42 275.11 42968.61 47929.35 2018-04-09 19:35:29.000 099 21233.45 275.14 42968.62 47929.37 2018-04-09 19:35:30.000 099 21233.48 275.13 42968.64 47929.41 2018-04-09 19:35:31.000 099 21233.48 275.17 42968.64 47929.39 2018-04-09 19:35:32.000 099 21233.50 275.17 42968.67 47929.40 2018-04-09 19:35:33.000 099 21233.49 275.19 42968.60 47929.42 2018-04-09 19:35:34.000 099 21233.50 275.19 42968.61 47929.42 2018-04-09 19:35:35.000 099 21233.51 275.20 42968.65 47929.42 2018-04-09 19:35:36.000 099 21233.56 275.23 42968.65 47929.46 2018-04-09 19:35:37.000 099 21233.58 275.23 42968.67 47929.45 2018-04-09 19:35:38.000 099 21233.59 275.22 42968.65 47929.47 2018-04-09 19:35:39.000 099 21233.58 275.24 42968.65 47929.45 2018-04-09 19:35:40.000 099 21233.58 275.23 42968.67 47929.47 2018-04-09 19:35:41.000 099 21233.57 275.24 42968.66 47929.44 2018-04-09 19:35:42.000 099 21233.58 275.25 42968.66 47929.49 2018-04-09 19:35:43.000 099 21233.57 275.26 42968.67 47929.47 2018-04-09 19:35:44.000 099 21233.54 275.28 42968.66 47929.47 2018-04-09 19:35:45.000 099 21233.51 275.27 42968.65 47929.46 2018-04-09 19:35:46.000 099 21233.49 275.26 42968.65 47929.47 2018-04-09 19:35:47.000 099 21233.46 275.28 42968.68 47929.48 2018-04-09 19:35:48.000 099 21233.47 275.27 42968.70 47929.47 2018-04-09 19:35:49.000 099 21233.50 275.24 42968.72 47929.47 2018-04-09 19:35:50.000 099 21233.48 275.22 42968.68 47929.49 2018-04-09 19:35:51.000 099 21233.44 275.22 42968.67 47929.49 2018-04-09 19:35:52.000 099 21233.41 275.19 42968.69 47929.45 2018-04-09 19:35:53.000 099 21233.39 275.17 42968.70 47929.47 2018-04-09 19:35:54.000 099 21233.39 275.16 42968.71 47929.46 2018-04-09 19:35:55.000 099 21233.41 275.12 42968.70 47929.45 2018-04-09 19:35:56.000 099 21233.42 275.12 42968.71 47929.48 2018-04-09 19:35:57.000 099 21233.40 275.13 42968.73 47929.48 2018-04-09 19:35:58.000 099 21233.43 275.11 42968.74 47929.47 2018-04-09 19:35:59.000 099 21233.44 275.09 42968.74 47929.47 2018-04-09 19:36:00.000 099 21233.42 275.07 42968.73 47929.48 2018-04-09 19:36:01.000 099 21233.42 275.11 42968.75 47929.51 2018-04-09 19:36:02.000 099 21233.44 275.09 42968.76 47929.49 2018-04-09 19:36:03.000 099 21233.41 275.11 42968.76 47929.52 2018-04-09 19:36:04.000 099 21233.40 275.08 42968.78 47929.50 2018-04-09 19:36:05.000 099 21233.45 275.06 42968.79 47929.53 2018-04-09 19:36:06.000 099 21233.46 275.07 42968.79 47929.54 2018-04-09 19:36:07.000 099 21233.49 275.09 42968.78 47929.54 2018-04-09 19:36:08.000 099 21233.52 275.08 42968.79 47929.55 2018-04-09 19:36:09.000 099 21233.53 275.06 42968.82 47929.57 2018-04-09 19:36:10.000 099 21233.54 275.06 42968.79 47929.59 2018-04-09 19:36:11.000 099 21233.56 275.05 42968.81 47929.57 2018-04-09 19:36:12.000 099 21233.58 275.07 42968.78 47929.60 2018-04-09 19:36:13.000 099 21233.60 275.05 42968.76 47929.56 2018-04-09 19:36:14.000 099 21233.62 275.05 42968.77 47929.59 2018-04-09 19:36:15.000 099 21233.61 275.04 42968.78 47929.61 2018-04-09 19:36:16.000 099 21233.61 275.03 42968.78 47929.60 2018-04-09 19:36:17.000 099 21233.64 275.04 42968.75 47929.63 2018-04-09 19:36:18.000 099 21233.64 275.03 42968.76 47929.60 2018-04-09 19:36:19.000 099 21233.66 275.03 42968.78 47929.63 2018-04-09 19:36:20.000 099 21233.68 275.03 42968.78 47929.64 2018-04-09 19:36:21.000 099 21233.66 275.02 42968.80 47929.64 2018-04-09 19:36:22.000 099 21233.65 275.02 42968.79 47929.64 2018-04-09 19:36:23.000 099 21233.60 275.03 42968.78 47929.65 2018-04-09 19:36:24.000 099 21233.61 275.03 42968.78 47929.63 2018-04-09 19:36:25.000 099 21233.62 275.06 42968.79 47929.65 2018-04-09 19:36:26.000 099 21233.62 275.08 42968.80 47929.64 2018-04-09 19:36:27.000 099 21233.61 275.05 42968.82 47929.64 2018-04-09 19:36:28.000 099 21233.61 275.05 42968.84 47929.63 2018-04-09 19:36:29.000 099 21233.59 275.07 42968.82 47929.66 2018-04-09 19:36:30.000 099 21233.59 275.06 42968.83 47929.67 2018-04-09 19:36:31.000 099 21233.58 275.05 42968.85 47929.63 2018-04-09 19:36:32.000 099 21233.57 275.06 42968.83 47929.65 2018-04-09 19:36:33.000 099 21233.58 275.06 42968.83 47929.64 2018-04-09 19:36:34.000 099 21233.59 275.04 42968.85 47929.67 2018-04-09 19:36:35.000 099 21233.57 275.04 42968.85 47929.64 2018-04-09 19:36:36.000 099 21233.57 275.06 42968.85 47929.63 2018-04-09 19:36:37.000 099 21233.56 275.09 42968.83 47929.64 2018-04-09 19:36:38.000 099 21233.56 275.07 42968.83 47929.63 2018-04-09 19:36:39.000 099 21233.54 275.07 42968.82 47929.61 2018-04-09 19:36:40.000 099 21233.51 275.10 42968.83 47929.61 2018-04-09 19:36:41.000 099 21233.51 275.13 42968.82 47929.60 2018-04-09 19:36:42.000 099 21233.53 275.17 42968.79 47929.59 2018-04-09 19:36:43.000 099 21233.51 275.18 42968.78 47929.59 2018-04-09 19:36:44.000 099 21233.51 275.21 42968.80 47929.57 2018-04-09 19:36:45.000 099 21233.53 275.20 42968.79 47929.57 2018-04-09 19:36:46.000 099 21233.54 275.22 42968.79 47929.58 2018-04-09 19:36:47.000 099 21233.53 275.21 42968.77 47929.56 2018-04-09 19:36:48.000 099 21233.50 275.22 42968.78 47929.55 2018-04-09 19:36:49.000 099 21233.52 275.24 42968.78 47929.53 2018-04-09 19:36:50.000 099 21233.52 275.25 42968.77 47929.54 2018-04-09 19:36:51.000 099 21233.46 275.28 42968.78 47929.52 2018-04-09 19:36:52.000 099 21233.46 275.28 42968.78 47929.54 2018-04-09 19:36:53.000 099 21233.46 275.26 42968.78 47929.55 2018-04-09 19:36:54.000 099 21233.44 275.30 42968.79 47929.53 2018-04-09 19:36:55.000 099 21233.46 275.30 42968.77 47929.53 2018-04-09 19:36:56.000 099 21233.49 275.31 42968.74 47929.52 2018-04-09 19:36:57.000 099 21233.48 275.35 42968.71 47929.52 2018-04-09 19:36:58.000 099 21233.46 275.37 42968.75 47929.52 2018-04-09 19:36:59.000 099 21233.48 275.35 42968.73 47929.51 2018-04-09 19:37:00.000 099 21233.50 275.38 42968.76 47929.53 2018-04-09 19:37:01.000 099 21233.49 275.42 42968.78 47929.52 2018-04-09 19:37:02.000 099 21233.51 275.43 42968.78 47929.52 2018-04-09 19:37:03.000 099 21233.50 275.47 42968.75 47929.54 2018-04-09 19:37:04.000 099 21233.52 275.52 42968.77 47929.53 2018-04-09 19:37:05.000 099 21233.53 275.55 42968.75 47929.53 2018-04-09 19:37:06.000 099 21233.53 275.59 42968.74 47929.55 2018-04-09 19:37:07.000 099 21233.56 275.61 42968.75 47929.56 2018-04-09 19:37:08.000 099 21233.56 275.64 42968.74 47929.53 2018-04-09 19:37:09.000 099 21233.57 275.63 42968.75 47929.54 2018-04-09 19:37:10.000 099 21233.58 275.64 42968.76 47929.55 2018-04-09 19:37:11.000 099 21233.55 275.70 42968.79 47929.55 2018-04-09 19:37:12.000 099 21233.58 275.70 42968.78 47929.59 2018-04-09 19:37:13.000 099 21233.60 275.74 42968.74 47929.59 2018-04-09 19:37:14.000 099 21233.62 275.76 42968.72 47929.59 2018-04-09 19:37:15.000 099 21233.61 275.80 42968.77 47929.57 2018-04-09 19:37:16.000 099 21233.64 275.82 42968.77 47929.59 2018-04-09 19:37:17.000 099 21233.66 275.86 42968.77 47929.61 2018-04-09 19:37:18.000 099 21233.64 275.90 42968.76 47929.60 2018-04-09 19:37:19.000 099 21233.66 275.92 42968.74 47929.60 2018-04-09 19:37:20.000 099 21233.69 275.94 42968.76 47929.64 2018-04-09 19:37:21.000 099 21233.69 275.98 42968.77 47929.62 2018-04-09 19:37:22.000 099 21233.68 276.01 42968.77 47929.67 2018-04-09 19:37:23.000 099 21233.69 276.05 42968.79 47929.61 2018-04-09 19:37:24.000 099 21233.70 276.08 42968.77 47929.61 2018-04-09 19:37:25.000 099 21233.69 276.09 42968.78 47929.66 2018-04-09 19:37:26.000 099 21233.70 276.13 42968.76 47929.62 2018-04-09 19:37:27.000 099 21233.68 276.14 42968.75 47929.62 2018-04-09 19:37:28.000 099 21233.64 276.15 42968.75 47929.60 2018-04-09 19:37:29.000 099 21233.66 276.16 42968.72 47929.58 2018-04-09 19:37:30.000 099 21233.64 276.19 42968.70 47929.58 2018-04-09 19:37:31.000 099 21233.63 276.18 42968.71 47929.58 2018-04-09 19:37:32.000 099 21233.62 276.21 42968.71 47929.59 2018-04-09 19:37:33.000 099 21233.61 276.22 42968.71 47929.55 2018-04-09 19:37:34.000 099 21233.61 276.23 42968.72 47929.56 2018-04-09 19:37:35.000 099 21233.61 276.22 42968.73 47929.57 2018-04-09 19:37:36.000 099 21233.61 276.24 42968.72 47929.58 2018-04-09 19:37:37.000 099 21233.61 276.27 42968.72 47929.57 2018-04-09 19:37:38.000 099 21233.61 276.26 42968.70 47929.54 2018-04-09 19:37:39.000 099 21233.58 276.25 42968.67 47929.57 2018-04-09 19:37:40.000 099 21233.58 276.20 42968.70 47929.55 2018-04-09 19:37:41.000 099 21233.57 276.23 42968.70 47929.56 2018-04-09 19:37:42.000 099 21233.55 276.26 42968.72 47929.55 2018-04-09 19:37:43.000 099 21233.55 276.25 42968.67 47929.54 2018-04-09 19:37:44.000 099 21233.55 276.28 42968.70 47929.55 2018-04-09 19:37:45.000 099 21233.58 276.29 42968.70 47929.55 2018-04-09 19:37:46.000 099 21233.58 276.30 42968.73 47929.55 2018-04-09 19:37:47.000 099 21233.59 276.30 42968.69 47929.53 2018-04-09 19:37:48.000 099 21233.59 276.31 42968.70 47929.53 2018-04-09 19:37:49.000 099 21233.62 276.33 42968.72 47929.55 2018-04-09 19:37:50.000 099 21233.66 276.35 42968.71 47929.57 2018-04-09 19:37:51.000 099 21233.65 276.37 42968.72 47929.59 2018-04-09 19:37:52.000 099 21233.65 276.39 42968.71 47929.56 2018-04-09 19:37:53.000 099 21233.67 276.39 42968.70 47929.58 2018-04-09 19:37:54.000 099 21233.69 276.41 42968.71 47929.62 2018-04-09 19:37:55.000 099 21233.70 276.44 42968.70 47929.59 2018-04-09 19:37:56.000 099 21233.71 276.44 42968.70 47929.61 2018-04-09 19:37:57.000 099 21233.73 276.46 42968.71 47929.60 2018-04-09 19:37:58.000 099 21233.71 276.48 42968.72 47929.62 2018-04-09 19:37:59.000 099 21233.70 276.48 42968.73 47929.64 2018-04-09 19:38:00.000 099 21233.70 276.46 42968.74 47929.64 2018-04-09 19:38:01.000 099 21233.72 276.46 42968.74 47929.66 2018-04-09 19:38:02.000 099 21233.77 276.46 42968.73 47929.64 2018-04-09 19:38:03.000 099 21233.76 276.47 42968.73 47929.68 2018-04-09 19:38:04.000 099 21233.76 276.49 42968.73 47929.63 2018-04-09 19:38:05.000 099 21233.75 276.52 42968.76 47929.67 2018-04-09 19:38:06.000 099 21233.84 276.55 42968.75 47929.69 2018-04-09 19:38:07.000 099 21233.86 276.59 42968.71 47929.66 2018-04-09 19:38:08.000 099 21233.85 276.61 42968.75 47929.65 2018-04-09 19:38:09.000 099 21233.87 276.61 42968.77 47929.66 2018-04-09 19:38:10.000 099 21233.85 276.64 42968.73 47929.65 2018-04-09 19:38:11.000 099 21233.87 276.65 42968.74 47929.68 2018-04-09 19:38:12.000 099 21233.88 276.67 42968.73 47929.68 2018-04-09 19:38:13.000 099 21233.90 276.71 42968.74 47929.70 2018-04-09 19:38:14.000 099 21233.95 276.74 42968.76 47929.68 2018-04-09 19:38:15.000 099 21233.97 276.74 42968.76 47929.70 2018-04-09 19:38:16.000 099 21233.99 276.73 42968.75 47929.72 2018-04-09 19:38:17.000 099 21234.01 276.75 42968.74 47929.71 2018-04-09 19:38:18.000 099 21234.02 276.74 42968.75 47929.71 2018-04-09 19:38:19.000 099 21234.04 276.75 42968.70 47929.74 2018-04-09 19:38:20.000 099 21234.09 276.77 42968.69 47929.76 2018-04-09 19:38:21.000 099 21234.12 276.79 42968.73 47929.78 2018-04-09 19:38:22.000 099 21234.13 276.82 42968.72 47929.81 2018-04-09 19:38:23.000 099 21234.15 276.85 42968.73 47929.81 2018-04-09 19:38:24.000 099 21234.18 276.86 42968.74 47929.80 2018-04-09 19:38:25.000 099 21234.20 276.88 42968.71 47929.82 2018-04-09 19:38:26.000 099 21234.21 276.93 42968.71 47929.81 2018-04-09 19:38:27.000 099 21234.21 276.94 42968.74 47929.85 2018-04-09 19:38:28.000 099 21234.22 276.93 42968.71 47929.84 2018-04-09 19:38:29.000 099 21234.24 276.94 42968.72 47929.84 2018-04-09 19:38:30.000 099 21234.25 276.95 42968.70 47929.83 2018-04-09 19:38:31.000 099 21234.26 276.93 42968.69 47929.83 2018-04-09 19:38:32.000 099 21234.26 276.93 42968.70 47929.85 2018-04-09 19:38:33.000 099 21234.29 276.91 42968.70 47929.85 2018-04-09 19:38:34.000 099 21234.32 276.88 42968.72 47929.88 2018-04-09 19:38:35.000 099 21234.34 276.84 42968.73 47929.86 2018-04-09 19:38:36.000 099 21234.33 276.82 42968.74 47929.86 2018-04-09 19:38:37.000 099 21234.35 276.81 42968.76 47929.90 2018-04-09 19:38:38.000 099 21234.34 276.81 42968.76 47929.89 2018-04-09 19:38:39.000 099 21234.34 276.81 42968.75 47929.89 2018-04-09 19:38:40.000 099 21234.34 276.81 42968.74 47929.94 2018-04-09 19:38:41.000 099 21234.33 276.82 42968.74 47929.93 2018-04-09 19:38:42.000 099 21234.34 276.82 42968.77 47929.92 2018-04-09 19:38:43.000 099 21234.37 276.81 42968.78 47929.96 2018-04-09 19:38:44.000 099 21234.34 276.77 42968.76 47929.95 2018-04-09 19:38:45.000 099 21234.34 276.76 42968.77 47929.97 2018-04-09 19:38:46.000 099 21234.36 276.73 42968.78 47929.97 2018-04-09 19:38:47.000 099 21234.38 276.72 42968.79 47929.98 2018-04-09 19:38:48.000 099 21234.37 276.72 42968.80 47929.98 2018-04-09 19:38:49.000 099 21234.38 276.72 42968.82 47930.00 2018-04-09 19:38:50.000 099 21234.42 276.70 42968.83 47929.99 2018-04-09 19:38:51.000 099 21234.43 276.65 42968.85 47930.01 2018-04-09 19:38:52.000 099 21234.45 276.64 42968.82 47930.05 2018-04-09 19:38:53.000 099 21234.44 276.62 42968.82 47930.00 2018-04-09 19:38:54.000 099 21234.46 276.60 42968.84 47930.04 2018-04-09 19:38:55.000 099 21234.44 276.61 42968.83 47930.03 2018-04-09 19:38:56.000 099 21234.43 276.58 42968.84 47930.04 2018-04-09 19:38:57.000 099 21234.42 276.55 42968.85 47930.04 2018-04-09 19:38:58.000 099 21234.41 276.54 42968.86 47930.04 2018-04-09 19:38:59.000 099 21234.37 276.52 42968.86 47930.08 2018-04-09 19:39:00.000 099 21234.40 276.51 42968.86 47930.07 2018-04-09 19:39:01.000 099 21234.40 276.51 42968.89 47930.07 2018-04-09 19:39:02.000 099 21234.40 276.53 42968.88 47930.08 2018-04-09 19:39:03.000 099 21234.43 276.51 42968.89 47930.07 2018-04-09 19:39:04.000 099 21234.46 276.49 42968.88 47930.11 2018-04-09 19:39:05.000 099 21234.45 276.52 42968.87 47930.11 2018-04-09 19:39:06.000 099 21234.49 276.51 42968.88 47930.09 2018-04-09 19:39:07.000 099 21234.47 276.50 42968.90 47930.12 2018-04-09 19:39:08.000 099 21234.47 276.50 42968.88 47930.11 2018-04-09 19:39:09.000 099 21234.51 276.50 42968.88 47930.12 2018-04-09 19:39:10.000 099 21234.52 276.51 42968.86 47930.12 2018-04-09 19:39:11.000 099 21234.51 276.50 42968.86 47930.10 2018-04-09 19:39:12.000 099 21234.49 276.52 42968.87 47930.10 2018-04-09 19:39:13.000 099 21234.48 276.52 42968.85 47930.11 2018-04-09 19:39:14.000 099 21234.51 276.50 42968.91 47930.12 2018-04-09 19:39:15.000 099 21234.53 276.50 42968.91 47930.13 2018-04-09 19:39:16.000 099 21234.52 276.52 42968.89 47930.13 2018-04-09 19:39:17.000 099 21234.52 276.56 42968.89 47930.13 2018-04-09 19:39:18.000 099 21234.55 276.56 42968.89 47930.14 2018-04-09 19:39:19.000 099 21234.52 276.54 42968.90 47930.10 2018-04-09 19:39:20.000 099 21234.52 276.51 42968.90 47930.11 2018-04-09 19:39:21.000 099 21234.50 276.51 42968.88 47930.12 2018-04-09 19:39:22.000 099 21234.51 276.51 42968.88 47930.14 2018-04-09 19:39:23.000 099 21234.54 276.49 42968.89 47930.12 2018-04-09 19:39:24.000 099 21234.52 276.51 42968.90 47930.11 2018-04-09 19:39:25.000 099 21234.50 276.47 42968.87 47930.11 2018-04-09 19:39:26.000 099 21234.47 276.43 42968.88 47930.09 2018-04-09 19:39:27.000 099 21234.38 276.43 42968.92 47930.08 2018-04-09 19:39:28.000 099 21234.37 276.38 42968.92 47930.07 2018-04-09 19:39:29.000 099 21234.30 276.43 42968.92 47930.07 2018-04-09 19:39:30.000 099 21234.30 276.43 42968.90 47930.06 2018-04-09 19:39:31.000 099 21234.28 276.40 42968.89 47930.05 2018-04-09 19:39:32.000 099 21234.25 276.37 42968.92 47930.01 2018-04-09 19:39:33.000 099 21234.22 276.38 42968.94 47930.03 2018-04-09 19:39:34.000 099 21234.23 276.35 42968.94 47930.02 2018-04-09 19:39:35.000 099 21234.22 276.35 42968.92 47930.01 2018-04-09 19:39:36.000 099 21234.19 276.32 42968.93 47930.00 2018-04-09 19:39:37.000 099 21234.18 276.30 42968.94 47930.02 2018-04-09 19:39:38.000 099 21234.17 276.30 42968.95 47930.01 2018-04-09 19:39:39.000 099 21234.19 276.31 42968.92 47929.99 2018-04-09 19:39:40.000 099 21234.19 276.28 42968.92 47930.01 2018-04-09 19:39:41.000 099 21234.16 276.31 42968.91 47930.01 2018-04-09 19:39:42.000 099 21234.16 276.33 42968.89 47930.00 2018-04-09 19:39:43.000 099 21234.16 276.34 42968.88 47929.97 2018-04-09 19:39:44.000 099 21234.13 276.38 42968.92 47930.01 2018-04-09 19:39:45.000 099 21234.16 276.38 42968.90 47930.00 2018-04-09 19:39:46.000 099 21234.18 276.37 42968.92 47929.99 2018-04-09 19:39:47.000 099 21234.16 276.36 42968.92 47929.99 2018-04-09 19:39:48.000 099 21234.17 276.36 42968.88 47929.99 2018-04-09 19:39:49.000 099 21234.17 276.38 42968.91 47929.98 2018-04-09 19:39:50.000 099 21234.16 276.38 42968.89 47929.99 2018-04-09 19:39:51.000 099 21234.16 276.38 42968.91 47930.00 2018-04-09 19:39:52.000 099 21234.17 276.38 42968.92 47930.01 2018-04-09 19:39:53.000 099 21234.15 276.36 42968.97 47930.03 2018-04-09 19:39:54.000 099 21234.17 276.37 42968.94 47930.03 2018-04-09 19:39:55.000 099 21234.23 276.37 42968.92 47930.04 2018-04-09 19:39:56.000 099 21234.25 276.37 42968.93 47930.04 2018-04-09 19:39:57.000 099 21234.26 276.36 42968.97 47930.04 2018-04-09 19:39:58.000 099 21234.26 276.36 42968.97 47930.06 2018-04-09 19:39:59.000 099 21234.26 276.38 42968.98 47930.05 2018-04-09 19:40:00.000 099 21234.27 276.39 42968.98 47930.07 2018-04-09 19:40:01.000 099 21234.28 276.40 42968.98 47930.09 2018-04-09 19:40:02.000 099 21234.32 276.41 42968.99 47930.11 2018-04-09 19:40:03.000 099 21234.31 276.42 42968.98 47930.10 2018-04-09 19:40:04.000 099 21234.29 276.44 42969.01 47930.12 2018-04-09 19:40:05.000 099 21234.30 276.47 42969.02 47930.12 2018-04-09 19:40:06.000 099 21234.33 276.48 42968.96 47930.13 2018-04-09 19:40:07.000 099 21234.31 276.50 42968.96 47930.10 2018-04-09 19:40:08.000 099 21234.35 276.53 42968.98 47930.13 2018-04-09 19:40:09.000 099 21234.37 276.54 42968.98 47930.16 2018-04-09 19:40:10.000 099 21234.40 276.52 42968.96 47930.16 2018-04-09 19:40:11.000 099 21234.40 276.50 42968.97 47930.15 2018-04-09 19:40:12.000 099 21234.40 276.52 42968.97 47930.15 2018-04-09 19:40:13.000 099 21234.39 276.53 42968.94 47930.13 2018-04-09 19:40:14.000 099 21234.37 276.52 42968.97 47930.16 2018-04-09 19:40:15.000 099 21234.32 276.53 42968.99 47930.14 2018-04-09 19:40:16.000 099 21234.32 276.52 42968.99 47930.13 2018-04-09 19:40:17.000 099 21234.34 276.52 42968.99 47930.11 2018-04-09 19:40:18.000 099 21234.36 276.50 42969.02 47930.13 2018-04-09 19:40:19.000 099 21234.33 276.54 42969.01 47930.11 2018-04-09 19:40:20.000 099 21234.28 276.54 42968.98 47930.10 2018-04-09 19:40:21.000 099 21234.27 276.52 42968.94 47930.09 2018-04-09 19:40:22.000 099 21234.24 276.53 42968.97 47930.10 2018-04-09 19:40:23.000 099 21234.21 276.53 42969.01 47930.05 2018-04-09 19:40:24.000 099 21234.20 276.51 42968.99 47930.06 2018-04-09 19:40:25.000 099 21234.17 276.49 42968.97 47930.06 2018-04-09 19:40:26.000 099 21234.13 276.52 42968.97 47930.04 2018-04-09 19:40:27.000 099 21234.12 276.49 42969.03 47930.05 2018-04-09 19:40:28.000 099 21234.13 276.51 42969.06 47930.06 2018-04-09 19:40:29.000 099 21234.12 276.50 42969.05 47930.05 2018-04-09 19:40:30.000 099 21234.10 276.51 42969.03 47930.06 2018-04-09 19:40:31.000 099 21234.12 276.53 42969.06 47930.07 2018-04-09 19:40:32.000 099 21234.11 276.53 42969.07 47930.06 2018-04-09 19:40:33.000 099 21234.13 276.49 42969.08 47930.07 2018-04-09 19:40:34.000 099 21234.17 276.46 42969.08 47930.07 2018-04-09 19:40:35.000 099 21234.15 276.47 42969.07 47930.09 2018-04-09 19:40:36.000 099 21234.14 276.45 42969.03 47930.12 2018-04-09 19:40:37.000 099 21234.20 276.44 42969.05 47930.10 2018-04-09 19:40:38.000 099 21234.23 276.46 42969.09 47930.09 2018-04-09 19:40:39.000 099 21234.21 276.49 42969.12 47930.10 2018-04-09 19:40:40.000 099 21234.22 276.53 42969.07 47930.12 2018-04-09 19:40:41.000 099 21234.24 276.52 42969.06 47930.15 2018-04-09 19:40:42.000 099 21234.25 276.51 42969.09 47930.13 2018-04-09 19:40:43.000 099 21234.25 276.52 42969.07 47930.13 2018-04-09 19:40:44.000 099 21234.31 276.52 42969.05 47930.15 2018-04-09 19:40:45.000 099 21234.32 276.53 42969.06 47930.14 2018-04-09 19:40:46.000 099 21234.31 276.55 42969.07 47930.13 2018-04-09 19:40:47.000 099 21234.31 276.57 42969.08 47930.18 2018-04-09 19:40:48.000 099 21234.32 276.59 42969.07 47930.18 2018-04-09 19:40:49.000 099 21234.32 276.63 42969.03 47930.16 2018-04-09 19:40:50.000 099 21234.30 276.65 42969.03 47930.18 2018-04-09 19:40:51.000 099 21234.34 276.66 42969.01 47930.17 2018-04-09 19:40:52.000 099 21234.36 276.66 42969.00 47930.18 2018-04-09 19:40:53.000 099 21234.36 276.65 42969.03 47930.17 2018-04-09 19:40:54.000 099 21234.39 276.66 42969.03 47930.16 2018-04-09 19:40:55.000 099 21234.36 276.65 42969.04 47930.17 2018-04-09 19:40:56.000 099 21234.42 276.66 42969.02 47930.16 2018-04-09 19:40:57.000 099 21234.43 276.67 42968.98 47930.21 2018-04-09 19:40:58.000 099 21234.44 276.68 42969.01 47930.19 2018-04-09 19:40:59.000 099 21234.46 276.65 42969.04 47930.20 2018-04-09 19:41:00.000 099 21234.46 276.64 42969.04 47930.19 2018-04-09 19:41:01.000 099 21234.50 276.63 42969.04 47930.23 2018-04-09 19:41:02.000 099 21234.50 276.63 42969.07 47930.21 2018-04-09 19:41:03.000 099 21234.50 276.60 42969.09 47930.26 2018-04-09 19:41:04.000 099 21234.50 276.61 42969.08 47930.25 2018-04-09 19:41:05.000 099 21234.54 276.58 42969.08 47930.27 2018-04-09 19:41:06.000 099 21234.52 276.58 42969.11 47930.25 2018-04-09 19:41:07.000 099 21234.54 276.60 42969.08 47930.29 2018-04-09 19:41:08.000 099 21234.53 276.59 42969.07 47930.29 2018-04-09 19:41:09.000 099 21234.51 276.59 42969.08 47930.29 2018-04-09 19:41:10.000 099 21234.53 276.59 42969.08 47930.27 2018-04-09 19:41:11.000 099 21234.52 276.54 42969.08 47930.27 2018-04-09 19:41:12.000 099 21234.52 276.53 42969.08 47930.29 2018-04-09 19:41:13.000 099 21234.50 276.51 42969.08 47930.28 2018-04-09 19:41:14.000 099 21234.50 276.49 42969.10 47930.29 2018-04-09 19:41:15.000 099 21234.47 276.49 42969.12 47930.28 2018-04-09 19:41:16.000 099 21234.46 276.49 42969.10 47930.27 2018-04-09 19:41:17.000 099 21234.47 276.49 42969.11 47930.28 2018-04-09 19:41:18.000 099 21234.50 276.47 42969.17 47930.30 2018-04-09 19:41:19.000 099 21234.48 276.44 42969.16 47930.28 2018-04-09 19:41:20.000 099 21234.48 276.41 42969.16 47930.30 2018-04-09 19:41:21.000 099 21234.52 276.40 42969.14 47930.32 2018-04-09 19:41:22.000 099 21234.51 276.40 42969.14 47930.32 2018-04-09 19:41:23.000 099 21234.49 276.42 42969.13 47930.31 2018-04-09 19:41:24.000 099 21234.50 276.39 42969.13 47930.32 2018-04-09 19:41:25.000 099 21234.49 276.39 42969.14 47930.34 2018-04-09 19:41:26.000 099 21234.49 276.40 42969.17 47930.31 2018-04-09 19:41:27.000 099 21234.44 276.44 42969.14 47930.32 2018-04-09 19:41:28.000 099 21234.50 276.40 42969.16 47930.35 2018-04-09 19:41:29.000 099 21234.48 276.40 42969.17 47930.32 2018-04-09 19:41:30.000 099 21234.49 276.42 42969.17 47930.35 2018-04-09 19:41:31.000 099 21234.49 276.41 42969.17 47930.34 2018-04-09 19:41:32.000 099 21234.50 276.38 42969.13 47930.35 2018-04-09 19:41:33.000 099 21234.51 276.39 42969.16 47930.34 2018-04-09 19:41:34.000 099 21234.47 276.41 42969.14 47930.33 2018-04-09 19:41:35.000 099 21234.46 276.40 42969.15 47930.32 2018-04-09 19:41:36.000 099 21234.46 276.40 42969.17 47930.34 2018-04-09 19:41:37.000 099 21234.47 276.43 42969.15 47930.34 2018-04-09 19:41:38.000 099 21234.46 276.48 42969.15 47930.37 2018-04-09 19:41:39.000 099 21234.46 276.49 42969.19 47930.37 2018-04-09 19:41:40.000 099 21234.48 276.50 42969.17 47930.31 2018-04-09 19:41:41.000 099 21234.47 276.52 42969.17 47930.36 2018-04-09 19:41:42.000 099 21234.51 276.50 42969.18 47930.33 2018-04-09 19:41:43.000 099 21234.52 276.50 42969.15 47930.36 2018-04-09 19:41:44.000 099 21234.54 276.49 42969.15 47930.35 2018-04-09 19:41:45.000 099 21234.56 276.50 42969.11 47930.38 2018-04-09 19:41:46.000 099 21234.58 276.51 42969.13 47930.35 2018-04-09 19:41:47.000 099 21234.57 276.51 42969.14 47930.36 2018-04-09 19:41:48.000 099 21234.59 276.52 42969.13 47930.37 2018-04-09 19:41:49.000 099 21234.61 276.49 42969.16 47930.37 2018-04-09 19:41:50.000 099 21234.63 276.50 42969.14 47930.37 2018-04-09 19:41:51.000 099 21234.65 276.50 42969.14 47930.40 2018-04-09 19:41:52.000 099 21234.65 276.52 42969.19 47930.40 2018-04-09 19:41:53.000 099 21234.66 276.53 42969.18 47930.42 2018-04-09 19:41:54.000 099 21234.68 276.52 42969.19 47930.44 2018-04-09 19:41:55.000 099 21234.67 276.51 42969.19 47930.44 2018-04-09 19:41:56.000 099 21234.65 276.54 42969.19 47930.45 2018-04-09 19:41:57.000 099 21234.65 276.56 42969.19 47930.45 2018-04-09 19:41:58.000 099 21234.66 276.54 42969.17 47930.41 2018-04-09 19:41:59.000 099 21234.69 276.55 42969.15 47930.45 2018-04-09 19:42:00.000 099 21234.68 276.59 42969.14 47930.47 2018-04-09 19:42:01.000 099 21234.66 276.60 42969.17 47930.44 2018-04-09 19:42:02.000 099 21234.65 276.59 42969.20 47930.40 2018-04-09 19:42:03.000 099 21234.62 276.58 42969.19 47930.44 2018-04-09 19:42:04.000 099 21234.63 276.61 42969.15 47930.42 2018-04-09 19:42:05.000 099 21234.64 276.61 42969.14 47930.39 2018-04-09 19:42:06.000 099 21234.64 276.62 42969.17 47930.41 2018-04-09 19:42:07.000 099 21234.64 276.62 42969.16 47930.39 2018-04-09 19:42:08.000 099 21234.64 276.63 42969.10 47930.42 2018-04-09 19:42:09.000 099 21234.63 276.62 42969.12 47930.40 2018-04-09 19:42:10.000 099 21234.65 276.57 42969.13 47930.40 2018-04-09 19:42:11.000 099 21234.62 276.59 42969.12 47930.39 2018-04-09 19:42:12.000 099 21234.62 276.58 42969.18 47930.41 2018-04-09 19:42:13.000 099 21234.61 276.58 42969.19 47930.41 2018-04-09 19:42:14.000 099 21234.65 276.57 42969.16 47930.40 2018-04-09 19:42:15.000 099 21234.65 276.58 42969.15 47930.40 2018-04-09 19:42:16.000 099 21234.63 276.57 42969.14 47930.41 2018-04-09 19:42:17.000 099 21234.61 276.56 42969.16 47930.41 2018-04-09 19:42:18.000 099 21234.59 276.57 42969.18 47930.38 2018-04-09 19:42:19.000 099 21234.61 276.58 42969.19 47930.42 2018-04-09 19:42:20.000 099 21234.60 276.57 42969.17 47930.39 2018-04-09 19:42:21.000 099 21234.59 276.55 42969.17 47930.44 2018-04-09 19:42:22.000 099 21234.60 276.53 42969.17 47930.40 2018-04-09 19:42:23.000 099 21234.58 276.51 42969.19 47930.43 2018-04-09 19:42:24.000 099 21234.58 276.47 42969.19 47930.45 2018-04-09 19:42:25.000 099 21234.56 276.47 42969.19 47930.42 2018-04-09 19:42:26.000 099 21234.54 276.47 42969.20 47930.47 2018-04-09 19:42:27.000 099 21234.55 276.45 42969.23 47930.44 2018-04-09 19:42:28.000 099 21234.58 276.44 42969.26 47930.46 2018-04-09 19:42:29.000 099 21234.59 276.45 42969.24 47930.46 2018-04-09 19:42:30.000 099 21234.58 276.44 42969.25 47930.47 2018-04-09 19:42:31.000 099 21234.58 276.40 42969.26 47930.46 2018-04-09 19:42:32.000 099 21234.57 276.41 42969.25 47930.49 2018-04-09 19:42:33.000 099 21234.57 276.43 42969.23 47930.48 2018-04-09 19:42:34.000 099 21234.59 276.41 42969.24 47930.49 2018-04-09 19:42:35.000 099 21234.63 276.38 42969.24 47930.52 2018-04-09 19:42:36.000 099 21234.66 276.37 42969.28 47930.48 2018-04-09 19:42:37.000 099 21234.63 276.36 42969.27 47930.48 2018-04-09 19:42:38.000 099 21234.62 276.37 42969.27 47930.50 2018-04-09 19:42:39.000 099 21234.65 276.38 42969.27 47930.52 2018-04-09 19:42:40.000 099 21234.72 276.35 42969.25 47930.50 2018-04-09 19:42:41.000 099 21234.69 276.36 42969.25 47930.50 2018-04-09 19:42:42.000 099 21234.70 276.35 42969.23 47930.50 2018-04-09 19:42:43.000 099 21234.73 276.35 42969.26 47930.54 2018-04-09 19:42:44.000 099 21234.73 276.36 42969.24 47930.53 2018-04-09 19:42:45.000 099 21234.72 276.38 42969.25 47930.53 2018-04-09 19:42:46.000 099 21234.74 276.38 42969.24 47930.54 2018-04-09 19:42:47.000 099 21234.78 276.37 42969.23 47930.54 2018-04-09 19:42:48.000 099 21234.77 276.38 42969.24 47930.52 2018-04-09 19:42:49.000 099 21234.79 276.36 42969.25 47930.56 2018-04-09 19:42:50.000 099 21234.79 276.37 42969.23 47930.56 2018-04-09 19:42:51.000 099 21234.80 276.39 42969.21 47930.55 2018-04-09 19:42:52.000 099 21234.80 276.39 42969.23 47930.52 2018-04-09 19:42:53.000 099 21234.80 276.39 42969.22 47930.53 2018-04-09 19:42:54.000 099 21234.77 276.41 42969.21 47930.54 2018-04-09 19:42:55.000 099 21234.78 276.40 42969.23 47930.53 2018-04-09 19:42:56.000 099 21234.79 276.40 42969.22 47930.54 2018-04-09 19:42:57.000 099 21234.79 276.37 42969.22 47930.54 2018-04-09 19:42:58.000 099 21234.77 276.35 42969.24 47930.52 2018-04-09 19:42:59.000 099 21234.76 276.37 42969.24 47930.57 2018-04-09 19:43:00.000 099 21234.77 276.34 42969.24 47930.56 2018-04-09 19:43:01.000 099 21234.77 276.35 42969.22 47930.56 2018-04-09 19:43:02.000 099 21234.81 276.33 42969.22 47930.57 2018-04-09 19:43:03.000 099 21234.83 276.35 42969.26 47930.58 2018-04-09 19:43:04.000 099 21234.82 276.35 42969.29 47930.56 2018-04-09 19:43:05.000 099 21234.82 276.35 42969.26 47930.60 2018-04-09 19:43:06.000 099 21234.81 276.37 42969.26 47930.61 2018-04-09 19:43:07.000 099 21234.85 276.38 42969.27 47930.60 2018-04-09 19:43:08.000 099 21234.88 276.36 42969.29 47930.63 2018-04-09 19:43:09.000 099 21234.93 276.38 42969.30 47930.62 2018-04-09 19:43:10.000 099 21234.94 276.38 42969.31 47930.64 2018-04-09 19:43:11.000 099 21234.94 276.38 42969.31 47930.64 2018-04-09 19:43:12.000 099 21234.94 276.40 42969.29 47930.66 2018-04-09 19:43:13.000 099 21234.95 276.41 42969.27 47930.68 2018-04-09 19:43:14.000 099 21234.95 276.41 42969.30 47930.67 2018-04-09 19:43:15.000 099 21234.96 276.44 42969.33 47930.66 2018-04-09 19:43:16.000 099 21234.97 276.43 42969.33 47930.69 2018-04-09 19:43:17.000 099 21234.96 276.43 42969.33 47930.73 2018-04-09 19:43:18.000 099 21234.97 276.41 42969.35 47930.70 2018-04-09 19:43:19.000 099 21234.96 276.40 42969.36 47930.71 2018-04-09 19:43:20.000 099 21234.98 276.39 42969.39 47930.70 2018-04-09 19:43:21.000 099 21234.97 276.41 42969.41 47930.72 2018-04-09 19:43:22.000 099 21234.97 276.38 42969.40 47930.73 2018-04-09 19:43:23.000 099 21235.00 276.38 42969.40 47930.74 2018-04-09 19:43:24.000 099 21235.01 276.38 42969.41 47930.74 2018-04-09 19:43:25.000 099 21235.00 276.42 42969.41 47930.76 2018-04-09 19:43:26.000 099 21235.03 276.41 42969.39 47930.77 2018-04-09 19:43:27.000 099 21235.06 276.41 42969.39 47930.80 2018-04-09 19:43:28.000 099 21235.10 276.44 42969.39 47930.77 2018-04-09 19:43:29.000 099 21235.10 276.46 42969.36 47930.77 2018-04-09 19:43:30.000 099 21235.11 276.46 42969.36 47930.79 2018-04-09 19:43:31.000 099 21235.12 276.48 42969.36 47930.78 2018-04-09 19:43:32.000 099 21235.14 276.51 42969.32 47930.77 2018-04-09 19:43:33.000 099 21235.17 276.46 42969.31 47930.78 2018-04-09 19:43:34.000 099 21235.16 276.48 42969.32 47930.78 2018-04-09 19:43:35.000 099 21235.12 276.47 42969.32 47930.77 2018-04-09 19:43:36.000 099 21235.14 276.46 42969.33 47930.76 2018-04-09 19:43:37.000 099 21235.14 276.46 42969.33 47930.78 2018-04-09 19:43:38.000 099 21235.14 276.47 42969.36 47930.76 2018-04-09 19:43:39.000 099 21235.12 276.51 42969.36 47930.81 2018-04-09 19:43:40.000 099 21235.10 276.53 42969.34 47930.76 2018-04-09 19:43:41.000 099 21235.11 276.53 42969.32 47930.77 2018-04-09 19:43:42.000 099 21235.08 276.53 42969.32 47930.75 2018-04-09 19:43:43.000 099 21235.10 276.53 42969.32 47930.76 2018-04-09 19:43:44.000 099 21235.08 276.53 42969.32 47930.78 2018-04-09 19:43:45.000 099 21235.06 276.53 42969.32 47930.75 2018-04-09 19:43:46.000 099 21235.05 276.55 42969.34 47930.75 2018-04-09 19:43:47.000 099 21235.03 276.56 42969.36 47930.74 2018-04-09 19:43:48.000 099 21235.04 276.58 42969.35 47930.75 2018-04-09 19:43:49.000 099 21235.06 276.61 42969.36 47930.74 2018-04-09 19:43:50.000 099 21235.07 276.65 42969.34 47930.74 2018-04-09 19:43:51.000 099 21235.06 276.67 42969.31 47930.75 2018-04-09 19:43:52.000 099 21235.03 276.70 42969.30 47930.72 2018-04-09 19:43:53.000 099 21235.06 276.68 42969.32 47930.72 2018-04-09 19:43:54.000 099 21235.06 276.69 42969.31 47930.71 2018-04-09 19:43:55.000 099 21235.04 276.68 42969.31 47930.69 2018-04-09 19:43:56.000 099 21235.03 276.68 42969.32 47930.71 2018-04-09 19:43:57.000 099 21235.03 276.67 42969.30 47930.69 2018-04-09 19:43:58.000 099 21235.06 276.66 42969.32 47930.71 2018-04-09 19:43:59.000 099 21235.07 276.65 42969.32 47930.71 2018-04-09 19:44:00.000 099 21235.07 276.65 42969.28 47930.72 2018-04-09 19:44:01.000 099 21235.04 276.67 42969.27 47930.68 2018-04-09 19:44:02.000 099 21235.01 276.70 42969.29 47930.70 2018-04-09 19:44:03.000 099 21235.06 276.70 42969.29 47930.69 2018-04-09 19:44:04.000 099 21235.08 276.71 42969.29 47930.69 2018-04-09 19:44:05.000 099 21235.08 276.72 42969.33 47930.73 2018-04-09 19:44:06.000 099 21235.09 276.72 42969.31 47930.70 2018-04-09 19:44:07.000 099 21235.08 276.72 42969.30 47930.72 2018-04-09 19:44:08.000 099 21235.05 276.74 42969.31 47930.71 2018-04-09 19:44:09.000 099 21235.06 276.73 42969.33 47930.71 2018-04-09 19:44:10.000 099 21235.06 276.73 42969.30 47930.73 2018-04-09 19:44:11.000 099 21235.03 276.72 42969.33 47930.72 2018-04-09 19:44:12.000 099 21235.06 276.74 42969.33 47930.69 2018-04-09 19:44:13.000 099 21235.05 276.74 42969.33 47930.75 2018-04-09 19:44:14.000 099 21235.04 276.74 42969.31 47930.71 2018-04-09 19:44:15.000 099 21235.03 276.76 42969.30 47930.71 2018-04-09 19:44:16.000 099 21235.03 276.78 42969.35 47930.73 2018-04-09 19:44:17.000 099 21235.04 276.78 42969.32 47930.71 2018-04-09 19:44:18.000 099 21235.07 276.75 42969.30 47930.72 2018-04-09 19:44:19.000 099 21235.04 276.77 42969.31 47930.70 2018-04-09 19:44:20.000 099 21235.03 276.79 42969.31 47930.72 2018-04-09 19:44:21.000 099 21235.02 276.79 42969.31 47930.71 2018-04-09 19:44:22.000 099 21235.04 276.78 42969.32 47930.70 2018-04-09 19:44:23.000 099 21235.05 276.77 42969.31 47930.69 2018-04-09 19:44:24.000 099 21235.03 276.76 42969.33 47930.70 2018-04-09 19:44:25.000 099 21235.03 276.74 42969.36 47930.72 2018-04-09 19:44:26.000 099 21235.04 276.77 42969.34 47930.71 2018-04-09 19:44:27.000 099 21235.04 276.76 42969.35 47930.68 2018-04-09 19:44:28.000 099 21235.01 276.78 42969.33 47930.72 2018-04-09 19:44:29.000 099 21235.01 276.77 42969.32 47930.73 2018-04-09 19:44:30.000 099 21235.02 276.77 42969.35 47930.72 2018-04-09 19:44:31.000 099 21235.06 276.78 42969.37 47930.72 2018-04-09 19:44:32.000 099 21235.04 276.77 42969.35 47930.73 2018-04-09 19:44:33.000 099 21235.03 276.79 42969.35 47930.76 2018-04-09 19:44:34.000 099 21235.06 276.75 42969.35 47930.74 2018-04-09 19:44:35.000 099 21235.05 276.78 42969.36 47930.75 2018-04-09 19:44:36.000 099 21235.08 276.77 42969.37 47930.74 2018-04-09 19:44:37.000 099 21235.10 276.74 42969.35 47930.78 2018-04-09 19:44:38.000 099 21235.12 276.72 42969.40 47930.77 2018-04-09 19:44:39.000 099 21235.10 276.75 42969.40 47930.81 2018-04-09 19:44:40.000 099 21235.11 276.75 42969.39 47930.85 2018-04-09 19:44:41.000 099 21235.13 276.75 42969.40 47930.85 2018-04-09 19:44:42.000 099 21235.15 276.75 42969.43 47930.86 2018-04-09 19:44:43.000 099 21235.13 276.76 42969.42 47930.87 2018-04-09 19:44:44.000 099 21235.13 276.76 42969.43 47930.91 2018-04-09 19:44:45.000 099 21235.17 276.75 42969.45 47930.88 2018-04-09 19:44:46.000 099 21235.18 276.73 42969.50 47930.93 2018-04-09 19:44:47.000 099 21235.16 276.74 42969.49 47930.93 2018-04-09 19:44:48.000 099 21235.16 276.76 42969.50 47930.94 2018-04-09 19:44:49.000 099 21235.18 276.79 42969.51 47930.93 2018-04-09 19:44:50.000 099 21235.20 276.79 42969.46 47930.96 2018-04-09 19:44:51.000 099 21235.18 276.81 42969.48 47930.96 2018-04-09 19:44:52.000 099 21235.20 276.82 42969.47 47930.93 2018-04-09 19:44:53.000 099 21235.24 276.81 42969.48 47930.97 2018-04-09 19:44:54.000 099 21235.24 276.82 42969.49 47930.94 2018-04-09 19:44:55.000 099 21235.24 276.82 42969.49 47930.95 2018-04-09 19:44:56.000 099 21235.27 276.85 42969.46 47930.97 2018-04-09 19:44:57.000 099 21235.29 276.84 42969.45 47930.96 2018-04-09 19:44:58.000 099 21235.31 276.84 42969.50 47931.00 2018-04-09 19:44:59.000 099 21235.32 276.82 42969.52 47931.01 2018-04-09 19:45:00.000 099 21235.33 276.80 42969.50 47930.99 2018-04-09 19:45:01.000 099 21235.35 276.81 42969.48 47931.01 2018-04-09 19:45:02.000 099 21235.36 276.82 42969.52 47931.01 2018-04-09 19:45:03.000 099 21235.36 276.80 42969.51 47931.01 2018-04-09 19:45:04.000 099 21235.38 276.78 42969.46 47931.00 2018-04-09 19:45:05.000 099 21235.41 276.80 42969.49 47931.04 2018-04-09 19:45:06.000 099 21235.43 276.79 42969.48 47931.04 2018-04-09 19:45:07.000 099 21235.45 276.79 42969.48 47931.02 2018-04-09 19:45:08.000 099 21235.48 276.80 42969.45 47931.06 2018-04-09 19:45:09.000 099 21235.50 276.79 42969.49 47931.08 2018-04-09 19:45:10.000 099 21235.49 276.80 42969.49 47931.08 2018-04-09 19:45:11.000 099 21235.51 276.76 42969.47 47931.08 2018-04-09 19:45:12.000 099 21235.51 276.78 42969.49 47931.10 2018-04-09 19:45:13.000 099 21235.51 276.79 42969.50 47931.10 2018-04-09 19:45:14.000 099 21235.51 276.78 42969.50 47931.10 2018-04-09 19:45:15.000 099 21235.51 276.81 42969.48 47931.10 2018-04-09 19:45:16.000 099 21235.50 276.81 42969.48 47931.09 2018-04-09 19:45:17.000 099 21235.50 276.82 42969.45 47931.09 2018-04-09 19:45:18.000 099 21235.51 276.77 42969.47 47931.08 2018-04-09 19:45:19.000 099 21235.51 276.78 42969.50 47931.08 2018-04-09 19:45:20.000 099 21235.49 276.81 42969.48 47931.10 2018-04-09 19:45:21.000 099 21235.48 276.80 42969.48 47931.08 2018-04-09 19:45:22.000 099 21235.46 276.78 42969.46 47931.10 2018-04-09 19:45:23.000 099 21235.49 276.78 42969.47 47931.07 2018-04-09 19:45:24.000 099 21235.46 276.79 42969.48 47931.09 2018-04-09 19:45:25.000 099 21235.49 276.75 42969.47 47931.07 2018-04-09 19:45:26.000 099 21235.47 276.73 42969.49 47931.09 2018-04-09 19:45:27.000 099 21235.46 276.74 42969.53 47931.09 2018-04-09 19:45:28.000 099 21235.45 276.74 42969.52 47931.08 2018-04-09 19:45:29.000 099 21235.43 276.72 42969.52 47931.10 2018-04-09 19:45:30.000 099 21235.43 276.73 42969.53 47931.09 2018-04-09 19:45:31.000 099 21235.44 276.74 42969.52 47931.09 2018-04-09 19:45:32.000 099 21235.44 276.73 42969.52 47931.10 2018-04-09 19:45:33.000 099 21235.46 276.73 42969.55 47931.09 2018-04-09 19:45:34.000 099 21235.47 276.75 42969.52 47931.11 2018-04-09 19:45:35.000 099 21235.46 276.75 42969.49 47931.08 2018-04-09 19:45:36.000 099 21235.52 276.74 42969.51 47931.10 2018-04-09 19:45:37.000 099 21235.52 276.75 42969.53 47931.12 2018-04-09 19:45:38.000 099 21235.51 276.75 42969.56 47931.11 2018-04-09 19:45:39.000 099 21235.54 276.73 42969.52 47931.12 2018-04-09 19:45:40.000 099 21235.55 276.74 42969.51 47931.11 2018-04-09 19:45:41.000 099 21235.57 276.72 42969.51 47931.12 2018-04-09 19:45:42.000 099 21235.58 276.71 42969.48 47931.14 2018-04-09 19:45:43.000 099 21235.59 276.71 42969.49 47931.15 2018-04-09 19:45:44.000 099 21235.57 276.72 42969.55 47931.15 2018-04-09 19:45:45.000 099 21235.58 276.71 42969.57 47931.16 2018-04-09 19:45:46.000 099 21235.58 276.72 42969.57 47931.16 2018-04-09 19:45:47.000 099 21235.59 276.70 42969.58 47931.15 2018-04-09 19:45:48.000 099 21235.59 276.71 42969.58 47931.17 2018-04-09 19:45:49.000 099 21235.62 276.70 42969.56 47931.16 2018-04-09 19:45:50.000 099 21235.60 276.71 42969.54 47931.18 2018-04-09 19:45:51.000 099 21235.63 276.70 42969.62 47931.21 2018-04-09 19:45:52.000 099 21235.61 276.69 42969.58 47931.19 2018-04-09 19:45:53.000 099 21235.57 276.68 42969.61 47931.21 2018-04-09 19:45:54.000 099 21235.58 276.69 42969.64 47931.21 2018-04-09 19:45:55.000 099 21235.57 276.71 42969.63 47931.24 2018-04-09 19:45:56.000 099 21235.61 276.74 42969.66 47931.26 2018-04-09 19:45:57.000 099 21235.65 276.74 42969.67 47931.27 2018-04-09 19:45:58.000 099 21235.66 276.75 42969.69 47931.29 2018-04-09 19:45:59.000 099 21235.65 276.76 42969.66 47931.27 2018-04-09 19:46:00.000 099 21235.67 276.79 42969.64 47931.35 2018-04-09 19:46:01.000 099 21235.70 276.83 42969.61 47931.33 2018-04-09 19:46:02.000 099 21235.75 276.85 42969.57 47931.34 2018-04-09 19:46:03.000 099 21235.77 276.85 42969.56 47931.30 2018-04-09 19:46:04.000 099 21235.80 276.87 42969.59 47931.32 2018-04-09 19:46:05.000 099 21235.81 276.88 42969.61 47931.34 2018-04-09 19:46:06.000 099 21235.84 276.89 42969.57 47931.34 2018-04-09 19:46:07.000 099 21235.85 276.91 42969.59 47931.32 2018-04-09 19:46:08.000 099 21235.88 276.91 42969.61 47931.35 2018-04-09 19:46:09.000 099 21235.86 276.91 42969.58 47931.34 2018-04-09 19:46:10.000 099 21235.88 276.93 42969.54 47931.34 2018-04-09 19:46:11.000 099 21235.91 276.94 42969.57 47931.33 2018-04-09 19:46:12.000 099 21235.91 276.96 42969.55 47931.34 2018-04-09 19:46:13.000 099 21235.91 276.97 42969.54 47931.35 2018-04-09 19:46:14.000 099 21235.92 276.96 42969.57 47931.35 2018-04-09 19:46:15.000 099 21235.96 276.99 42969.57 47931.37 2018-04-09 19:46:16.000 099 21235.95 277.01 42969.59 47931.34 2018-04-09 19:46:17.000 099 21235.95 277.03 42969.58 47931.37 2018-04-09 19:46:18.000 099 21235.95 277.05 42969.56 47931.37 2018-04-09 19:46:19.000 099 21235.97 277.05 42969.59 47931.37 2018-04-09 19:46:20.000 099 21236.00 277.10 42969.57 47931.39 2018-04-09 19:46:21.000 099 21235.98 277.10 42969.57 47931.39 2018-04-09 19:46:22.000 099 21236.00 277.12 42969.59 47931.41 2018-04-09 19:46:23.000 099 21236.03 277.13 42969.59 47931.41 2018-04-09 19:46:24.000 099 21236.05 277.15 42969.59 47931.40 2018-04-09 19:46:25.000 099 21236.07 277.17 42969.60 47931.43 2018-04-09 19:46:26.000 099 21236.08 277.21 42969.58 47931.44 2018-04-09 19:46:27.000 099 21236.13 277.24 42969.54 47931.42 2018-04-09 19:46:28.000 099 21236.11 277.26 42969.53 47931.41 2018-04-09 19:46:29.000 099 21236.11 277.26 42969.56 47931.41 2018-04-09 19:46:30.000 099 21236.14 277.29 42969.52 47931.42 2018-04-09 19:46:31.000 099 21236.17 277.32 42969.54 47931.45 2018-04-09 19:46:32.000 099 21236.17 277.33 42969.52 47931.43 2018-04-09 19:46:33.000 099 21236.14 277.31 42969.51 47931.40 2018-04-09 19:46:34.000 099 21236.16 277.32 42969.52 47931.42 2018-04-09 19:46:35.000 099 21236.18 277.32 42969.49 47931.42 2018-04-09 19:46:36.000 099 21236.19 277.32 42969.52 47931.43 2018-04-09 19:46:37.000 099 21236.18 277.32 42969.53 47931.43 2018-04-09 19:46:38.000 099 21236.18 277.32 42969.54 47931.44 2018-04-09 19:46:39.000 099 21236.17 277.33 42969.54 47931.43 2018-04-09 19:46:40.000 099 21236.19 277.36 42969.55 47931.45 2018-04-09 19:46:41.000 099 21236.21 277.35 42969.56 47931.44 2018-04-09 19:46:42.000 099 21236.19 277.38 42969.54 47931.47 2018-04-09 19:46:43.000 099 21236.19 277.39 42969.56 47931.46 2018-04-09 19:46:44.000 099 21236.18 277.40 42969.56 47931.45 2018-04-09 19:46:45.000 099 21236.21 277.39 42969.55 47931.47 2018-04-09 19:46:46.000 099 21236.19 277.38 42969.54 47931.45 2018-04-09 19:46:47.000 099 21236.17 277.40 42969.53 47931.45 2018-04-09 19:46:48.000 099 21236.14 277.42 42969.54 47931.46 2018-04-09 19:46:49.000 099 21236.17 277.39 42969.55 47931.44 2018-04-09 19:46:50.000 099 21236.15 277.39 42969.55 47931.45 2018-04-09 19:46:51.000 099 21236.14 277.42 42969.55 47931.45 2018-04-09 19:46:52.000 099 21236.17 277.40 42969.56 47931.45 2018-04-09 19:46:53.000 099 21236.16 277.39 42969.57 47931.45 2018-04-09 19:46:54.000 099 21236.14 277.39 42969.58 47931.43 2018-04-09 19:46:55.000 099 21236.15 277.39 42969.59 47931.44 2018-04-09 19:46:56.000 099 21236.16 277.39 42969.54 47931.45 2018-04-09 19:46:57.000 099 21236.18 277.37 42969.55 47931.46 2018-04-09 19:46:58.000 099 21236.15 277.38 42969.57 47931.46 2018-04-09 19:46:59.000 099 21236.12 277.38 42969.55 47931.43 2018-04-09 19:47:00.000 099 21236.11 277.39 42969.55 47931.43 2018-04-09 19:47:01.000 099 21236.15 277.39 42969.56 47931.44 2018-04-09 19:47:02.000 099 21236.14 277.41 42969.56 47931.46 2018-04-09 19:47:03.000 099 21236.16 277.39 42969.57 47931.47 2018-04-09 19:47:04.000 099 21236.13 277.36 42969.56 47931.46 2018-04-09 19:47:05.000 099 21236.13 277.38 42969.57 47931.44 2018-04-09 19:47:06.000 099 21236.17 277.40 42969.55 47931.48 2018-04-09 19:47:07.000 099 21236.14 277.41 42969.57 47931.45 2018-04-09 19:47:08.000 099 21236.16 277.39 42969.55 47931.45 2018-04-09 19:47:09.000 099 21236.14 277.41 42969.54 47931.47 2018-04-09 19:47:10.000 099 21236.15 277.40 42969.54 47931.46 2018-04-09 19:47:11.000 099 21236.17 277.42 42969.55 47931.47 2018-04-09 19:47:12.000 099 21236.19 277.44 42969.58 47931.46 2018-04-09 19:47:13.000 099 21236.19 277.43 42969.55 47931.47 2018-04-09 19:47:14.000 099 21236.21 277.45 42969.52 47931.50 2018-04-09 19:47:15.000 099 21236.24 277.44 42969.56 47931.49 2018-04-09 19:47:16.000 099 21236.25 277.44 42969.56 47931.50 2018-04-09 19:47:17.000 099 21236.25 277.46 42969.55 47931.51 2018-04-09 19:47:18.000 099 21236.27 277.45 42969.60 47931.50 2018-04-09 19:47:19.000 099 21236.32 277.44 42969.59 47931.54 2018-04-09 19:47:20.000 099 21236.33 277.42 42969.58 47931.53 2018-04-09 19:47:21.000 099 21236.37 277.43 42969.57 47931.55 2018-04-09 19:47:22.000 099 21236.37 277.43 42969.61 47931.60 2018-04-09 19:47:23.000 099 21236.38 277.44 42969.62 47931.62 2018-04-09 19:47:24.000 099 21236.41 277.44 42969.59 47931.63 2018-04-09 19:47:25.000 099 21236.42 277.42 42969.63 47931.62 2018-04-09 19:47:26.000 099 21236.45 277.42 42969.62 47931.67 2018-04-09 19:47:27.000 099 21236.48 277.42 42969.63 47931.68 2018-04-09 19:47:28.000 099 21236.48 277.42 42969.66 47931.68 2018-04-09 19:47:29.000 099 21236.49 277.44 42969.66 47931.69 2018-04-09 19:47:30.000 099 21236.50 277.44 42969.66 47931.67 2018-04-09 19:47:31.000 099 21236.51 277.45 42969.67 47931.70 2018-04-09 19:47:32.000 099 21236.51 277.48 42969.66 47931.72 2018-04-09 19:47:33.000 099 21236.51 277.52 42969.64 47931.69 2018-04-09 19:47:34.000 099 21236.50 277.51 42969.63 47931.71 2018-04-09 19:47:35.000 099 21236.48 277.52 42969.61 47931.69 2018-04-09 19:47:36.000 099 21236.49 277.52 42969.60 47931.68 2018-04-09 19:47:37.000 099 21236.53 277.51 42969.62 47931.69 2018-04-09 19:47:38.000 099 21236.54 277.50 42969.62 47931.71 2018-04-09 19:47:39.000 099 21236.55 277.50 42969.63 47931.68 2018-04-09 19:47:40.000 099 21236.57 277.51 42969.64 47931.68 2018-04-09 19:47:41.000 099 21236.55 277.50 42969.63 47931.71 2018-04-09 19:47:42.000 099 21236.56 277.51 42969.62 47931.71 2018-04-09 19:47:43.000 099 21236.60 277.51 42969.66 47931.73 2018-04-09 19:47:44.000 099 21236.62 277.48 42969.66 47931.74 2018-04-09 19:47:45.000 099 21236.59 277.49 42969.68 47931.75 2018-04-09 19:47:46.000 099 21236.61 277.47 42969.68 47931.77 2018-04-09 19:47:47.000 099 21236.61 277.45 42969.69 47931.77 2018-04-09 19:47:48.000 099 21236.63 277.46 42969.70 47931.79 2018-04-09 19:47:49.000 099 21236.66 277.45 42969.67 47931.79 2018-04-09 19:47:50.000 099 21236.67 277.47 42969.69 47931.81 2018-04-09 19:47:51.000 099 21236.65 277.45 42969.68 47931.80 2018-04-09 19:47:52.000 099 21236.65 277.43 42969.67 47931.76 2018-04-09 19:47:53.000 099 21236.64 277.43 42969.65 47931.78 2018-04-09 19:47:54.000 099 21236.64 277.44 42969.66 47931.78 2018-04-09 19:47:55.000 099 21236.67 277.43 42969.69 47931.81 2018-04-09 19:47:56.000 099 21236.71 277.43 42969.67 47931.78 2018-04-09 19:47:57.000 099 21236.72 277.40 42969.65 47931.79 2018-04-09 19:47:58.000 099 21236.74 277.41 42969.67 47931.84 2018-04-09 19:47:59.000 099 21236.73 277.41 42969.69 47931.80 2018-04-09 19:48:00.000 099 21236.75 277.40 42969.67 47931.81 2018-04-09 19:48:01.000 099 21236.73 277.40 42969.67 47931.79 2018-04-09 19:48:02.000 099 21236.74 277.41 42969.65 47931.82 2018-04-09 19:48:03.000 099 21236.76 277.40 42969.64 47931.84 2018-04-09 19:48:04.000 099 21236.74 277.40 42969.69 47931.82 2018-04-09 19:48:05.000 099 21236.80 277.37 42969.67 47931.84 2018-04-09 19:48:06.000 099 21236.79 277.36 42969.67 47931.83 2018-04-09 19:48:07.000 099 21236.81 277.36 42969.69 47931.85 2018-04-09 19:48:08.000 099 21236.81 277.38 42969.70 47931.87 2018-04-09 19:48:09.000 099 21236.81 277.35 42969.69 47931.85 2018-04-09 19:48:10.000 099 21236.83 277.37 42969.69 47931.88 2018-04-09 19:48:11.000 099 21236.84 277.37 42969.70 47931.86 2018-04-09 19:48:12.000 099 21236.84 277.35 42969.71 47931.90 2018-04-09 19:48:13.000 099 21236.85 277.36 42969.68 47931.87 2018-04-09 19:48:14.000 099 21236.86 277.35 42969.69 47931.91 2018-04-09 19:48:15.000 099 21236.84 277.31 42969.70 47931.87 2018-04-09 19:48:16.000 099 21236.86 277.31 42969.70 47931.92 2018-04-09 19:48:17.000 099 21236.87 277.29 42969.67 47931.90 2018-04-09 19:48:18.000 099 21236.89 277.29 42969.73 47931.93 2018-04-09 19:48:19.000 099 21236.89 277.29 42969.72 47931.89 2018-04-09 19:48:20.000 099 21236.90 277.29 42969.70 47931.93 2018-04-09 19:48:21.000 099 21236.89 277.28 42969.71 47931.94 2018-04-09 19:48:22.000 099 21236.87 277.30 42969.74 47931.92 2018-04-09 19:48:23.000 099 21236.88 277.28 42969.69 47931.92 2018-04-09 19:48:24.000 099 21236.88 277.29 42969.71 47931.94 2018-04-09 19:48:25.000 099 21236.91 277.29 42969.73 47931.95 2018-04-09 19:48:26.000 099 21236.90 277.27 42969.71 47931.95 2018-04-09 19:48:27.000 099 21236.89 277.27 42969.74 47931.92 2018-04-09 19:48:28.000 099 21236.89 277.28 42969.70 47931.93 2018-04-09 19:48:29.000 099 21236.88 277.26 42969.75 47931.96 2018-04-09 19:48:30.000 099 21236.89 277.25 42969.76 47931.93 2018-04-09 19:48:31.000 099 21236.88 277.26 42969.76 47931.95 2018-04-09 19:48:32.000 099 21236.86 277.26 42969.78 47931.95 2018-04-09 19:48:33.000 099 21236.87 277.28 42969.77 47931.95 2018-04-09 19:48:34.000 099 21236.86 277.29 42969.73 47931.93 2018-04-09 19:48:35.000 099 21236.84 277.28 42969.76 47931.96 2018-04-09 19:48:36.000 099 21236.85 277.27 42969.76 47931.95 2018-04-09 19:48:37.000 099 21236.87 277.30 42969.75 47931.98 2018-04-09 19:48:38.000 099 21236.85 277.33 42969.75 47931.98 2018-04-09 19:48:39.000 099 21236.84 277.31 42969.76 47931.97 2018-04-09 19:48:40.000 099 21236.82 277.31 42969.73 47931.96 2018-04-09 19:48:41.000 099 21236.81 277.30 42969.77 47931.96 2018-04-09 19:48:42.000 099 21236.82 277.30 42969.74 47931.96 2018-04-09 19:48:43.000 099 21236.82 277.30 42969.76 47931.94 2018-04-09 19:48:44.000 099 21236.80 277.30 42969.76 47931.96 2018-04-09 19:48:45.000 099 21236.81 277.30 42969.78 47931.94 2018-04-09 19:48:46.000 099 21236.79 277.30 42969.78 47931.96 2018-04-09 19:48:47.000 099 21236.79 277.32 42969.77 47931.94 2018-04-09 19:48:48.000 099 21236.80 277.30 42969.78 47931.97 2018-04-09 19:48:49.000 099 21236.81 277.30 42969.78 47931.94 2018-04-09 19:48:50.000 099 21236.82 277.29 42969.79 47931.96 2018-04-09 19:48:51.000 099 21236.83 277.27 42969.78 47931.93 2018-04-09 19:48:52.000 099 21236.83 277.24 42969.79 47931.95 2018-04-09 19:48:53.000 099 21236.81 277.24 42969.80 47931.95 2018-04-09 19:48:54.000 099 21236.81 277.27 42969.78 47931.95 2018-04-09 19:48:55.000 099 21236.81 277.24 42969.79 47931.95 2018-04-09 19:48:56.000 099 21236.79 277.23 42969.80 47931.98 2018-04-09 19:48:57.000 099 21236.82 277.25 42969.78 47931.97 2018-04-09 19:48:58.000 099 21236.79 277.28 42969.78 47931.95 2018-04-09 19:48:59.000 099 21236.81 277.27 42969.78 47931.96 2018-04-09 19:49:00.000 099 21236.84 277.26 42969.79 47931.97 2018-04-09 19:49:01.000 099 21236.86 277.29 42969.73 47931.96 2018-04-09 19:49:02.000 099 21236.88 277.29 42969.76 47931.96 2018-04-09 19:49:03.000 099 21236.86 277.30 42969.75 47931.98 2018-04-09 19:49:04.000 099 21236.84 277.24 42969.75 47931.98 2018-04-09 19:49:05.000 099 21236.82 277.21 42969.78 47931.97 2018-04-09 19:49:06.000 099 21236.85 277.21 42969.77 47932.00 2018-04-09 19:49:07.000 099 21236.85 277.23 42969.78 47932.00 2018-04-09 19:49:08.000 099 21236.85 277.23 42969.78 47932.01 2018-04-09 19:49:09.000 099 21236.86 277.25 42969.78 47932.02 2018-04-09 19:49:10.000 099 21236.89 277.29 42969.79 47932.02 2018-04-09 19:49:11.000 099 21236.92 277.30 42969.79 47932.01 2018-04-09 19:49:12.000 099 21236.94 277.33 42969.78 47931.99 2018-04-09 19:49:13.000 099 21236.95 277.34 42969.78 47932.05 2018-04-09 19:49:14.000 099 21236.98 277.36 42969.76 47932.03 2018-04-09 19:49:15.000 099 21236.99 277.38 42969.73 47932.01 2018-04-09 19:49:16.000 099 21237.02 277.38 42969.74 47932.01 2018-04-09 19:49:17.000 099 21237.01 277.33 42969.74 47932.02 2018-04-09 19:49:18.000 099 21237.00 277.27 42969.75 47932.01 2018-04-09 19:49:19.000 099 21236.99 277.19 42969.81 47932.04 2018-04-09 19:49:20.000 099 21236.96 277.18 42969.85 47932.03 2018-04-09 19:49:21.000 099 21236.93 277.18 42969.87 47932.09 2018-04-09 19:49:22.000 099 21236.91 277.20 42969.89 47932.10 2018-04-09 19:49:23.000 099 21236.93 277.20 42969.90 47932.12 2018-04-09 19:49:24.000 099 21236.96 277.21 42969.91 47932.13 2018-04-09 19:49:25.000 099 21236.94 277.21 42969.94 47932.17 2018-04-09 19:49:26.000 099 21236.96 277.21 42969.94 47932.16 2018-04-09 19:49:27.000 099 21236.94 277.23 42969.95 47932.17 2018-04-09 19:49:28.000 099 21236.96 277.22 42969.96 47932.17 2018-04-09 19:49:29.000 099 21236.97 277.20 42969.97 47932.19 2018-04-09 19:49:30.000 099 21236.97 277.20 42969.99 47932.19 2018-04-09 19:49:31.000 099 21236.95 277.21 42969.96 47932.19 2018-04-09 19:49:32.000 099 21236.95 277.21 42969.95 47932.17 2018-04-09 19:49:33.000 099 21236.92 277.21 42969.96 47932.16 2018-04-09 19:49:34.000 099 21236.91 277.20 42969.97 47932.21 2018-04-09 19:49:35.000 099 21236.91 277.21 42969.97 47932.19 2018-04-09 19:49:36.000 099 21236.90 277.20 42969.96 47932.18 2018-04-09 19:49:37.000 099 21236.90 277.19 42969.95 47932.17 2018-04-09 19:49:38.000 099 21236.91 277.17 42969.98 47932.18 2018-04-09 19:49:39.000 099 21236.91 277.18 42969.97 47932.15 2018-04-09 19:49:40.000 099 21236.91 277.19 42969.99 47932.18 2018-04-09 19:49:41.000 099 21236.89 277.20 42969.99 47932.18 2018-04-09 19:49:42.000 099 21236.88 277.22 42969.95 47932.15 2018-04-09 19:49:43.000 099 21236.91 277.19 42969.93 47932.13 2018-04-09 19:49:44.000 099 21236.90 277.22 42969.93 47932.13 2018-04-09 19:49:45.000 099 21236.90 277.21 42969.91 47932.12 2018-04-09 19:49:46.000 099 21236.90 277.19 42969.91 47932.12 2018-04-09 19:49:47.000 099 21236.88 277.14 42969.92 47932.11 2018-04-09 19:49:48.000 099 21236.86 277.13 42969.91 47932.11 2018-04-09 19:49:49.000 099 21236.84 277.14 42969.90 47932.11 2018-04-09 19:49:50.000 099 21236.84 277.17 42969.90 47932.10 2018-04-09 19:49:51.000 099 21236.84 277.16 42969.91 47932.12 2018-04-09 19:49:52.000 099 21236.84 277.16 42969.90 47932.09 2018-04-09 19:49:53.000 099 21236.87 277.17 42969.95 47932.09 2018-04-09 19:49:54.000 099 21236.87 277.15 42969.93 47932.09 2018-04-09 19:49:55.000 099 21236.86 277.12 42969.88 47932.09 2018-04-09 19:49:56.000 099 21236.85 277.11 42969.86 47932.06 2018-04-09 19:49:57.000 099 21236.88 277.11 42969.82 47932.05 2018-04-09 19:49:58.000 099 21236.88 277.08 42969.85 47932.10 2018-04-09 19:49:59.000 099 21236.90 277.06 42969.86 47932.06 2018-04-09 19:50:00.000 099 21236.87 277.05 42969.85 47932.04 2018-04-09 19:50:01.000 099 21236.88 277.03 42969.87 47932.04 2018-04-09 19:50:02.000 099 21236.84 277.03 42969.84 47932.07 2018-04-09 19:50:03.000 099 21236.82 277.02 42969.85 47932.04 2018-04-09 19:50:04.000 099 21236.85 276.98 42969.86 47932.06 2018-04-09 19:50:05.000 099 21236.84 276.99 42969.88 47932.08 2018-04-09 19:50:06.000 099 21236.84 276.98 42969.91 47932.07 2018-04-09 19:50:07.000 099 21236.83 276.97 42969.88 47932.05 2018-04-09 19:50:08.000 099 21236.82 276.96 42969.85 47932.04 2018-04-09 19:50:09.000 099 21236.82 276.92 42969.85 47932.06 2018-04-09 19:50:10.000 099 21236.81 276.92 42969.84 47932.04 2018-04-09 19:50:11.000 099 21236.79 276.93 42969.87 47932.02 2018-04-09 19:50:12.000 099 21236.79 276.90 42969.87 47932.03 2018-04-09 19:50:13.000 099 21236.76 276.90 42969.87 47932.03 2018-04-09 19:50:14.000 099 21236.77 276.89 42969.87 47932.03 2018-04-09 19:50:15.000 099 21236.78 276.87 42969.88 47932.01 2018-04-09 19:50:16.000 099 21236.79 276.86 42969.87 47932.01 2018-04-09 19:50:17.000 099 21236.78 276.89 42969.88 47932.03 2018-04-09 19:50:18.000 099 21236.75 276.88 42969.89 47932.04 2018-04-09 19:50:19.000 099 21236.74 276.88 42969.91 47932.02 2018-04-09 19:50:20.000 099 21236.74 276.87 42969.91 47931.98 2018-04-09 19:50:21.000 099 21236.72 276.86 42969.92 47932.00 2018-04-09 19:50:22.000 099 21236.73 276.87 42969.91 47931.99 2018-04-09 19:50:23.000 099 21236.75 276.86 42969.89 47932.00 2018-04-09 19:50:24.000 099 21236.74 276.84 42969.90 47931.98 2018-04-09 19:50:25.000 099 21236.75 276.83 42969.91 47931.99 2018-04-09 19:50:26.000 099 21236.74 276.83 42969.94 47931.94 2018-04-09 19:50:27.000 099 21236.76 276.81 42969.92 47932.01 2018-04-09 19:50:28.000 099 21236.77 276.82 42969.91 47932.02 2018-04-09 19:50:29.000 099 21236.74 276.82 42969.93 47932.01 2018-04-09 19:50:30.000 099 21236.76 276.79 42969.95 47932.03 2018-04-09 19:50:31.000 099 21236.78 276.79 42969.94 47932.03 2018-04-09 19:50:32.000 099 21236.77 276.80 42969.95 47932.04 2018-04-09 19:50:33.000 099 21236.78 276.82 42969.93 47932.04 2018-04-09 19:50:34.000 099 21236.78 276.76 42969.92 47932.04 2018-04-09 19:50:35.000 099 21236.75 276.74 42969.94 47932.05 2018-04-09 19:50:36.000 099 21236.72 276.76 42969.96 47932.01 2018-04-09 19:50:37.000 099 21236.76 276.78 42969.97 47932.06 2018-04-09 19:50:38.000 099 21236.80 276.78 42969.96 47932.03 2018-04-09 19:50:39.000 099 21236.80 276.76 42969.95 47932.07 2018-04-09 19:50:40.000 099 21236.79 276.78 42969.98 47932.02 2018-04-09 19:50:41.000 099 21236.79 276.74 42969.95 47932.02 2018-04-09 19:50:42.000 099 21236.78 276.70 42970.00 47932.07 2018-04-09 19:50:43.000 099 21236.80 276.70 42969.98 47932.06 2018-04-09 19:50:44.000 099 21236.81 276.67 42969.98 47932.05 2018-04-09 19:50:45.000 099 21236.84 276.68 42970.04 47932.08 2018-04-09 19:50:46.000 099 21236.81 276.71 42970.02 47932.09 2018-04-09 19:50:47.000 099 21236.80 276.69 42969.99 47932.10 2018-04-09 19:50:48.000 099 21236.82 276.67 42970.03 47932.11 2018-04-09 19:50:49.000 099 21236.83 276.66 42970.04 47932.10 2018-04-09 19:50:50.000 099 21236.83 276.66 42970.06 47932.11 2018-04-09 19:50:51.000 099 21236.85 276.65 42970.06 47932.13 2018-04-09 19:50:52.000 099 21236.85 276.64 42970.07 47932.14 2018-04-09 19:50:53.000 099 21236.84 276.62 42970.06 47932.14 2018-04-09 19:50:54.000 099 21236.85 276.60 42970.05 47932.13 2018-04-09 19:50:55.000 099 21236.89 276.58 42970.06 47932.17 2018-04-09 19:50:56.000 099 21236.89 276.58 42970.09 47932.17 2018-04-09 19:50:57.000 099 21236.89 276.60 42970.07 47932.15 2018-04-09 19:50:58.000 099 21236.87 276.59 42970.10 47932.18 2018-04-09 19:50:59.000 099 21236.85 276.59 42970.10 47932.18 2018-04-09 19:51:00.000 099 21236.89 276.58 42970.08 47932.20 2018-04-09 19:51:01.000 099 21236.88 276.57 42970.10 47932.23 2018-04-09 19:51:02.000 099 21236.87 276.56 42970.10 47932.22 2018-04-09 19:51:03.000 099 21236.90 276.55 42970.10 47932.23 2018-04-09 19:51:04.000 099 21236.93 276.54 42970.10 47932.22 2018-04-09 19:51:05.000 099 21236.93 276.56 42970.11 47932.22 2018-04-09 19:51:06.000 099 21236.94 276.55 42970.09 47932.23 2018-04-09 19:51:07.000 099 21236.95 276.56 42970.09 47932.20 2018-04-09 19:51:08.000 099 21236.96 276.57 42970.09 47932.22 2018-04-09 19:51:09.000 099 21236.97 276.56 42970.08 47932.24 2018-04-09 19:51:10.000 099 21236.96 276.56 42970.09 47932.23 2018-04-09 19:51:11.000 099 21236.95 276.57 42970.09 47932.22 2018-04-09 19:51:12.000 099 21236.93 276.59 42970.08 47932.23 2018-04-09 19:51:13.000 099 21236.94 276.58 42970.06 47932.21 2018-04-09 19:51:14.000 099 21236.95 276.56 42970.07 47932.22 2018-04-09 19:51:15.000 099 21236.93 276.58 42970.06 47932.21 2018-04-09 19:51:16.000 099 21236.92 276.59 42970.05 47932.23 2018-04-09 19:51:17.000 099 21236.92 276.58 42970.06 47932.18 2018-04-09 19:51:18.000 099 21236.94 276.56 42970.04 47932.20 2018-04-09 19:51:19.000 099 21236.93 276.57 42970.06 47932.19 2018-04-09 19:51:20.000 099 21236.92 276.59 42970.06 47932.18 2018-04-09 19:51:21.000 099 21236.92 276.60 42970.05 47932.20 2018-04-09 19:51:22.000 099 21236.90 276.61 42970.05 47932.18 2018-04-09 19:51:23.000 099 21236.92 276.59 42970.05 47932.21 2018-04-09 19:51:24.000 099 21236.91 276.61 42970.06 47932.18 2018-04-09 19:51:25.000 099 21236.91 276.62 42970.09 47932.17 2018-04-09 19:51:26.000 099 21236.91 276.62 42970.06 47932.18 2018-04-09 19:51:27.000 099 21236.90 276.62 42970.06 47932.18 2018-04-09 19:51:28.000 099 21236.85 276.63 42970.04 47932.17 2018-04-09 19:51:29.000 099 21236.85 276.63 42970.04 47932.15 2018-04-09 19:51:30.000 099 21236.85 276.64 42970.03 47932.19 2018-04-09 19:51:31.000 099 21236.85 276.62 42970.05 47932.18 2018-04-09 19:51:32.000 099 21236.86 276.60 42970.06 47932.16 2018-04-09 19:51:33.000 099 21236.87 276.58 42970.07 47932.18 2018-04-09 19:51:34.000 099 21236.83 276.60 42970.05 47932.16 2018-04-09 19:51:35.000 099 21236.83 276.61 42970.02 47932.16 2018-04-09 19:51:36.000 099 21236.83 276.64 42970.03 47932.16 2018-04-09 19:51:37.000 099 21236.84 276.61 42970.03 47932.20 2018-04-09 19:51:38.000 099 21236.83 276.60 42969.99 47932.15 2018-04-09 19:51:39.000 099 21236.79 276.63 42970.01 47932.17 2018-04-09 19:51:40.000 099 21236.80 276.64 42970.07 47932.17 2018-04-09 19:51:41.000 099 21236.79 276.63 42970.06 47932.15 2018-04-09 19:51:42.000 099 21236.76 276.63 42970.03 47932.14 2018-04-09 19:51:43.000 099 21236.74 276.64 42969.99 47932.14 2018-04-09 19:51:44.000 099 21236.71 276.64 42969.98 47932.12 2018-04-09 19:51:45.000 099 21236.71 276.63 42969.95 47932.11 2018-04-09 19:51:46.000 099 21236.72 276.60 42969.96 47932.08 2018-04-09 19:51:47.000 099 21236.69 276.60 42969.98 47932.09 2018-04-09 19:51:48.000 099 21236.69 276.58 42969.97 47932.07 2018-04-09 19:51:49.000 099 21236.65 276.57 42969.96 47932.05 2018-04-09 19:51:50.000 099 21236.65 276.56 42969.95 47932.04 2018-04-09 19:51:51.000 099 21236.65 276.55 42969.99 47932.04 2018-04-09 19:51:52.000 099 21236.62 276.56 42969.99 47932.04 2018-04-09 19:51:53.000 099 21236.62 276.54 42969.95 47932.05 2018-04-09 19:51:54.000 099 21236.62 276.52 42969.95 47932.03 2018-04-09 19:51:55.000 099 21236.63 276.51 42970.00 47932.04 2018-04-09 19:51:56.000 099 21236.63 276.50 42970.03 47932.03 2018-04-09 19:51:57.000 099 21236.60 276.54 42969.98 47932.02 2018-04-09 19:51:58.000 099 21236.61 276.54 42969.95 47932.04 2018-04-09 19:51:59.000 099 21236.58 276.52 42969.98 47932.00 2018-04-09 19:52:00.000 099 21236.62 276.49 42969.97 47932.05 2018-04-09 19:52:01.000 099 21236.61 276.52 42969.96 47932.01 2018-04-09 19:52:02.000 099 21236.60 276.51 42969.97 47932.03 2018-04-09 19:52:03.000 099 21236.61 276.49 42969.94 47932.02 2018-04-09 19:52:04.000 099 21236.63 276.47 42969.95 47932.03 2018-04-09 19:52:05.000 099 21236.64 276.48 42969.97 47932.01 2018-04-09 19:52:06.000 099 21236.65 276.48 42969.97 47932.06 2018-04-09 19:52:07.000 099 21236.64 276.48 42969.96 47932.02 2018-04-09 19:52:08.000 099 21236.64 276.44 42969.98 47932.05 2018-04-09 19:52:09.000 099 21236.64 276.44 42969.96 47932.03 2018-04-09 19:52:10.000 099 21236.63 276.45 42969.97 47932.04 2018-04-09 19:52:11.000 099 21236.63 276.47 42969.98 47932.04 2018-04-09 19:52:12.000 099 21236.64 276.45 42969.95 47932.05 2018-04-09 19:52:13.000 099 21236.67 276.44 42969.94 47932.04 2018-04-09 19:52:14.000 099 21236.66 276.41 42969.96 47932.06 2018-04-09 19:52:15.000 099 21236.64 276.42 42969.96 47932.04 2018-04-09 19:52:16.000 099 21236.64 276.42 42969.99 47932.04 2018-04-09 19:52:17.000 099 21236.65 276.39 42970.00 47932.07 2018-04-09 19:52:18.000 099 21236.66 276.38 42969.99 47932.07 2018-04-09 19:52:19.000 099 21236.68 276.38 42969.98 47932.06 2018-04-09 19:52:20.000 099 21236.72 276.35 42970.02 47932.07 2018-04-09 19:52:21.000 099 21236.71 276.32 42970.03 47932.08 2018-04-09 19:52:22.000 099 21236.71 276.27 42970.03 47932.08 2018-04-09 19:52:23.000 099 21236.69 276.29 42970.04 47932.13 2018-04-09 19:52:24.000 099 21236.69 276.27 42970.03 47932.10 2018-04-09 19:52:25.000 099 21236.68 276.26 42970.04 47932.13 2018-04-09 19:52:26.000 099 21236.66 276.28 42970.03 47932.13 2018-04-09 19:52:27.000 099 21236.67 276.25 42970.04 47932.12 2018-04-09 19:52:28.000 099 21236.69 276.24 42970.04 47932.15 2018-04-09 19:52:29.000 099 21236.66 276.23 42970.06 47932.15 2018-04-09 19:52:30.000 099 21236.64 276.24 42970.05 47932.13 2018-04-09 19:52:31.000 099 21236.65 276.22 42970.06 47932.13 2018-04-09 19:52:32.000 099 21236.65 276.20 42970.06 47932.14 2018-04-09 19:52:33.000 099 21236.64 276.18 42970.07 47932.12 2018-04-09 19:52:34.000 099 21236.63 276.17 42970.06 47932.11 2018-04-09 19:52:35.000 099 21236.61 276.19 42970.03 47932.13 2018-04-09 19:52:36.000 099 21236.60 276.17 42970.03 47932.11 2018-04-09 19:52:37.000 099 21236.58 276.15 42970.06 47932.10 2018-04-09 19:52:38.000 099 21236.59 276.15 42970.06 47932.10 2018-04-09 19:52:39.000 099 21236.58 276.12 42970.03 47932.12 2018-04-09 19:52:40.000 099 21236.61 276.13 42970.08 47932.08 2018-04-09 19:52:41.000 099 21236.61 276.16 42970.09 47932.11 2018-04-09 19:52:42.000 099 21236.59 276.17 42970.06 47932.10 2018-04-09 19:52:43.000 099 21236.56 276.14 42970.04 47932.08 2018-04-09 19:52:44.000 099 21236.57 276.14 42970.05 47932.09 2018-04-09 19:52:45.000 099 21236.59 276.15 42970.04 47932.07 2018-04-09 19:52:46.000 099 21236.60 276.14 42970.02 47932.07 2018-04-09 19:52:47.000 099 21236.59 276.16 42970.01 47932.02 2018-04-09 19:52:48.000 099 21236.57 276.17 42969.99 47932.06 2018-04-09 19:52:49.000 099 21236.57 276.14 42969.98 47932.03 2018-04-09 19:52:50.000 099 21236.54 276.15 42969.98 47932.05 2018-04-09 19:52:51.000 099 21236.55 276.12 42969.98 47932.04 2018-04-09 19:52:52.000 099 21236.54 276.12 42969.98 47932.00 2018-04-09 19:52:53.000 099 21236.54 276.15 42970.00 47932.02 2018-04-09 19:52:54.000 099 21236.56 276.13 42970.00 47932.02 2018-04-09 19:52:55.000 099 21236.55 276.14 42969.97 47931.99 2018-04-09 19:52:56.000 099 21236.57 276.14 42969.97 47932.03 2018-04-09 19:52:57.000 099 21236.55 276.14 42969.99 47932.00 2018-04-09 19:52:58.000 099 21236.55 276.13 42969.96 47932.02 2018-04-09 19:52:59.000 099 21236.52 276.13 42969.97 47932.00 2018-04-09 19:53:00.000 099 21236.56 276.12 42969.99 47932.02 2018-04-09 19:53:01.000 099 21236.57 276.12 42970.00 47932.01 2018-04-09 19:53:02.000 099 21236.55 276.15 42970.00 47932.01 2018-04-09 19:53:03.000 099 21236.53 276.14 42969.97 47932.01 2018-04-09 19:53:04.000 099 21236.55 276.14 42969.97 47932.03 2018-04-09 19:53:05.000 099 21236.55 276.15 42969.97 47932.02 2018-04-09 19:53:06.000 099 21236.57 276.15 42969.98 47932.02 2018-04-09 19:53:07.000 099 21236.57 276.14 42969.99 47932.03 2018-04-09 19:53:08.000 099 21236.59 276.15 42970.00 47932.02 2018-04-09 19:53:09.000 099 21236.56 276.17 42970.00 47932.01 2018-04-09 19:53:10.000 099 21236.57 276.17 42969.98 47932.00 2018-04-09 19:53:11.000 099 21236.55 276.16 42969.96 47932.01 2018-04-09 19:53:12.000 099 21236.57 276.16 42969.99 47931.99 2018-04-09 19:53:13.000 099 21236.55 276.18 42969.98 47932.02 2018-04-09 19:53:14.000 099 21236.53 276.20 42969.97 47931.99 2018-04-09 19:53:15.000 099 21236.52 276.20 42970.02 47932.02 2018-04-09 19:53:16.000 099 21236.49 276.20 42970.01 47931.98 2018-04-09 19:53:17.000 099 21236.49 276.20 42970.01 47931.98 2018-04-09 19:53:18.000 099 21236.48 276.17 42969.99 47931.98 2018-04-09 19:53:19.000 099 21236.46 276.20 42970.00 47931.98 2018-04-09 19:53:20.000 099 21236.45 276.21 42970.00 47931.98 2018-04-09 19:53:21.000 099 21236.46 276.21 42970.01 47931.97 2018-04-09 19:53:22.000 099 21236.45 276.18 42969.99 47931.96 2018-04-09 19:53:23.000 099 21236.44 276.17 42970.00 47931.97 2018-04-09 19:53:24.000 099 21236.44 276.16 42969.99 47931.98 2018-04-09 19:53:25.000 099 21236.43 276.13 42970.02 47931.98 2018-04-09 19:53:26.000 099 21236.45 276.16 42970.00 47931.96 2018-04-09 19:53:27.000 099 21236.44 276.16 42969.98 47931.97 2018-04-09 19:53:28.000 099 21236.50 276.11 42969.99 47931.97 2018-04-09 19:53:29.000 099 21236.50 276.12 42969.98 47931.96 2018-04-09 19:53:30.000 099 21236.51 276.13 42969.96 47931.97 2018-04-09 19:53:31.000 099 21236.50 276.11 42969.96 47931.97 2018-04-09 19:53:32.000 099 21236.49 276.10 42969.94 47931.99 2018-04-09 19:53:33.000 099 21236.54 276.07 42969.94 47931.98 2018-04-09 19:53:34.000 099 21236.50 276.04 42969.96 47931.98 2018-04-09 19:53:35.000 099 21236.44 276.05 42970.01 47931.98 2018-04-09 19:53:36.000 099 21236.44 276.03 42969.98 47931.97 2018-04-09 19:53:37.000 099 21236.46 276.02 42969.98 47931.98 2018-04-09 19:53:38.000 099 21236.45 276.01 42969.99 47931.99 2018-04-09 19:53:39.000 099 21236.46 276.04 42969.99 47931.99 2018-04-09 19:53:40.000 099 21236.44 275.99 42970.01 47931.99 2018-04-09 19:53:41.000 099 21236.44 275.96 42970.01 47931.98 2018-04-09 19:53:42.000 099 21236.45 275.96 42970.03 47931.99 2018-04-09 19:53:43.000 099 21236.47 275.94 42970.03 47931.98 2018-04-09 19:53:44.000 099 21236.42 275.92 42969.99 47931.97 2018-04-09 19:53:45.000 099 21236.41 275.89 42970.00 47931.99 2018-04-09 19:53:46.000 099 21236.44 275.88 42970.03 47932.01 2018-04-09 19:53:47.000 099 21236.41 275.89 42970.03 47931.99 2018-04-09 19:53:48.000 099 21236.41 275.86 42970.02 47932.00 2018-04-09 19:53:49.000 099 21236.39 275.86 42970.03 47932.00 2018-04-09 19:53:50.000 099 21236.41 275.84 42970.02 47931.99 2018-04-09 19:53:51.000 099 21236.43 275.81 42970.07 47932.00 2018-04-09 19:53:52.000 099 21236.45 275.80 42970.06 47932.00 2018-04-09 19:53:53.000 099 21236.48 275.81 42970.11 47931.98 2018-04-09 19:53:54.000 099 21236.45 275.81 42970.07 47931.98 2018-04-09 19:53:55.000 099 21236.43 275.79 42970.07 47932.00 2018-04-09 19:53:56.000 099 21236.46 275.78 42970.04 47931.97 2018-04-09 19:53:57.000 099 21236.45 275.79 42970.06 47931.99 2018-04-09 19:53:58.000 099 21236.46 275.79 42970.03 47931.97 2018-04-09 19:53:59.000 099 21236.45 275.77 42970.05 47931.95 2018-04-09 19:54:00.000 099 21236.46 275.78 42970.06 47931.98 2018-04-09 19:54:01.000 099 21236.48 275.78 42970.06 47931.97 2018-04-09 19:54:02.000 099 21236.45 275.79 42970.07 47931.98 2018-04-09 19:54:03.000 099 21236.45 275.79 42970.08 47931.99 2018-04-09 19:54:04.000 099 21236.44 275.78 42970.06 47931.99 2018-04-09 19:54:05.000 099 21236.45 275.78 42970.05 47931.98 2018-04-09 19:54:06.000 099 21236.48 275.76 42970.05 47931.98 2018-04-09 19:54:07.000 099 21236.45 275.78 42970.08 47931.98 2018-04-09 19:54:08.000 099 21236.44 275.77 42970.04 47931.98 2018-04-09 19:54:09.000 099 21236.44 275.75 42970.01 47931.99 2018-04-09 19:54:10.000 099 21236.42 275.73 42970.03 47931.96 2018-04-09 19:54:11.000 099 21236.41 275.67 42970.06 47931.97 2018-04-09 19:54:12.000 099 21236.42 275.65 42970.07 47931.98 2018-04-09 19:54:13.000 099 21236.41 275.67 42970.10 47931.96 2018-04-09 19:54:14.000 099 21236.39 275.67 42970.07 47931.99 2018-04-09 19:54:15.000 099 21236.38 275.63 42970.07 47931.97 2018-04-09 19:54:16.000 099 21236.39 275.60 42970.12 47931.99 2018-04-09 19:54:17.000 099 21236.39 275.61 42970.12 47931.96 2018-04-09 19:54:18.000 099 21236.41 275.60 42970.13 47931.99 2018-04-09 19:54:19.000 099 21236.39 275.59 42970.11 47931.98 2018-04-09 19:54:20.000 099 21236.41 275.58 42970.09 47931.99 2018-04-09 19:54:21.000 099 21236.41 275.57 42970.10 47932.01 2018-04-09 19:54:22.000 099 21236.37 275.55 42970.10 47931.99 2018-04-09 19:54:23.000 099 21236.39 275.54 42970.13 47932.00 2018-04-09 19:54:24.000 099 21236.39 275.55 42970.11 47932.01 2018-04-09 19:54:25.000 099 21236.38 275.57 42970.11 47932.02 2018-04-09 19:54:26.000 099 21236.39 275.55 42970.10 47932.02 2018-04-09 19:54:27.000 099 21236.37 275.57 42970.12 47932.00 2018-04-09 19:54:28.000 099 21236.37 275.58 42970.14 47932.00 2018-04-09 19:54:29.000 099 21236.38 275.54 42970.12 47932.02 2018-04-09 19:54:30.000 099 21236.40 275.54 42970.15 47931.98 2018-04-09 19:54:31.000 099 21236.38 275.53 42970.10 47932.02 2018-04-09 19:54:32.000 099 21236.38 275.51 42970.12 47931.99 2018-04-09 19:54:33.000 099 21236.38 275.53 42970.10 47932.01 2018-04-09 19:54:34.000 099 21236.40 275.51 42970.13 47932.01 2018-04-09 19:54:35.000 099 21236.41 275.49 42970.10 47932.00 2018-04-09 19:54:36.000 099 21236.40 275.51 42970.09 47932.01 2018-04-09 19:54:37.000 099 21236.39 275.52 42970.11 47932.01 2018-04-09 19:54:38.000 099 21236.43 275.51 42970.14 47932.01 2018-04-09 19:54:39.000 099 21236.44 275.50 42970.11 47932.04 2018-04-09 19:54:40.000 099 21236.44 275.48 42970.10 47932.00 2018-04-09 19:54:41.000 099 21236.44 275.46 42970.12 47932.01 2018-04-09 19:54:42.000 099 21236.43 275.46 42970.13 47932.01 2018-04-09 19:54:43.000 099 21236.41 275.50 42970.11 47932.02 2018-04-09 19:54:44.000 099 21236.40 275.50 42970.09 47932.02 2018-04-09 19:54:45.000 099 21236.39 275.51 42970.09 47932.01 2018-04-09 19:54:46.000 099 21236.41 275.50 42970.10 47931.99 2018-04-09 19:54:47.000 099 21236.41 275.49 42970.09 47932.03 2018-04-09 19:54:48.000 099 21236.41 275.48 42970.10 47932.00 2018-04-09 19:54:49.000 099 21236.44 275.48 42970.13 47932.02 2018-04-09 19:54:50.000 099 21236.45 275.46 42970.13 47932.02 2018-04-09 19:54:51.000 099 21236.44 275.48 42970.10 47932.04 2018-04-09 19:54:52.000 099 21236.44 275.49 42970.09 47932.03 2018-04-09 19:54:53.000 099 21236.43 275.48 42970.09 47931.99 2018-04-09 19:54:54.000 099 21236.44 275.49 42970.08 47932.01 2018-04-09 19:54:55.000 099 21236.44 275.52 42970.05 47932.00 2018-04-09 19:54:56.000 099 21236.43 275.51 42970.06 47931.99 2018-04-09 19:54:57.000 099 21236.42 275.49 42970.08 47932.01 2018-04-09 19:54:58.000 099 21236.39 275.50 42970.06 47932.02 2018-04-09 19:54:59.000 099 21236.37 275.48 42970.04 47932.01 2018-04-09 19:55:00.000 099 21236.39 275.49 42970.07 47931.98 2018-04-09 19:55:01.000 099 21236.41 275.50 42970.07 47931.99 2018-04-09 19:55:02.000 099 21236.41 275.50 42970.07 47931.99 2018-04-09 19:55:03.000 099 21236.41 275.50 42970.08 47931.98 2018-04-09 19:55:04.000 099 21236.38 275.49 42970.08 47931.98 2018-04-09 19:55:05.000 099 21236.33 275.49 42970.07 47931.99 2018-04-09 19:55:06.000 099 21236.34 275.49 42970.08 47931.97 2018-04-09 19:55:07.000 099 21236.33 275.47 42970.08 47931.97 2018-04-09 19:55:08.000 099 21236.33 275.46 42970.10 47931.97 2018-04-09 19:55:09.000 099 21236.35 275.45 42970.11 47931.97 2018-04-09 19:55:10.000 099 21236.27 275.44 42970.08 47931.98 2018-04-09 19:55:11.000 099 21236.27 275.41 42970.08 47931.94 2018-04-09 19:55:12.000 099 21236.30 275.41 42970.07 47931.95 2018-04-09 19:55:13.000 099 21236.27 275.40 42970.07 47931.94 2018-04-09 19:55:14.000 099 21236.27 275.39 42970.07 47931.94 2018-04-09 19:55:15.000 099 21236.22 275.36 42970.09 47931.92 2018-04-09 19:55:16.000 099 21236.20 275.33 42970.11 47931.91 2018-04-09 19:55:17.000 099 21236.16 275.33 42970.13 47931.93 2018-04-09 19:55:18.000 099 21236.13 275.34 42970.13 47931.92 2018-04-09 19:55:19.000 099 21236.14 275.34 42970.11 47931.92 2018-04-09 19:55:20.000 099 21236.15 275.29 42970.14 47931.90 2018-04-09 19:55:21.000 099 21236.14 275.31 42970.14 47931.90 2018-04-09 19:55:22.000 099 21236.11 275.30 42970.15 47931.90 2018-04-09 19:55:23.000 099 21236.08 275.30 42970.14 47931.88 2018-04-09 19:55:24.000 099 21236.10 275.28 42970.14 47931.91 2018-04-09 19:55:25.000 099 21236.12 275.27 42970.14 47931.89 2018-04-09 19:55:26.000 099 21236.11 275.26 42970.15 47931.87 2018-04-09 19:55:27.000 099 21236.07 275.26 42970.16 47931.90 2018-04-09 19:55:28.000 099 21236.06 275.27 42970.13 47931.89 2018-04-09 19:55:29.000 099 21236.05 275.26 42970.14 47931.88 2018-04-09 19:55:30.000 099 21236.04 275.24 42970.13 47931.87 2018-04-09 19:55:31.000 099 21236.03 275.27 42970.14 47931.86 2018-04-09 19:55:32.000 099 21236.02 275.24 42970.17 47931.87 2018-04-09 19:55:33.000 099 21235.99 275.21 42970.19 47931.88 2018-04-09 19:55:34.000 099 21235.97 275.23 42970.16 47931.86 2018-04-09 19:55:35.000 099 21235.94 275.23 42970.15 47931.83 2018-04-09 19:55:36.000 099 21235.92 275.20 42970.14 47931.84 2018-04-09 19:55:37.000 099 21235.91 275.19 42970.17 47931.86 2018-04-09 19:55:38.000 099 21235.91 275.20 42970.19 47931.85 2018-04-09 19:55:39.000 099 21235.88 275.19 42970.18 47931.84 2018-04-09 19:55:40.000 099 21235.87 275.19 42970.17 47931.82 2018-04-09 19:55:41.000 099 21235.87 275.18 42970.19 47931.82 2018-04-09 19:55:42.000 099 21235.85 275.19 42970.20 47931.79 2018-04-09 19:55:43.000 099 21235.84 275.15 42970.16 47931.82 2018-04-09 19:55:44.000 099 21235.80 275.17 42970.16 47931.78 2018-04-09 19:55:45.000 099 21235.76 275.17 42970.17 47931.78 2018-04-09 19:55:46.000 099 21235.76 275.15 42970.17 47931.76 2018-04-09 19:55:47.000 099 21235.75 275.15 42970.15 47931.77 2018-04-09 19:55:48.000 099 21235.73 275.15 42970.13 47931.74 2018-04-09 19:55:49.000 099 21235.69 275.14 42970.16 47931.76 2018-04-09 19:55:50.000 099 21235.70 275.11 42970.14 47931.72 2018-04-09 19:55:51.000 099 21235.70 275.08 42970.16 47931.73 2018-04-09 19:55:52.000 099 21235.66 275.04 42970.13 47931.71 2018-04-09 19:55:53.000 099 21235.63 275.03 42970.11 47931.70 2018-04-09 19:55:54.000 099 21235.64 275.01 42970.11 47931.72 2018-04-09 19:55:55.000 099 21235.63 274.99 42970.12 47931.70 2018-04-09 19:55:56.000 099 21235.63 274.96 42970.10 47931.69 2018-04-09 19:55:57.000 099 21235.62 274.97 42970.08 47931.67 2018-04-09 19:55:58.000 099 21235.62 274.98 42970.10 47931.69 2018-04-09 19:55:59.000 099 21235.63 274.94 42970.10 47931.67 2018-04-09 19:56:00.000 099 21235.60 274.94 42970.10 47931.68 2018-04-09 19:56:01.000 099 21235.60 274.94 42970.09 47931.65 2018-04-09 19:56:02.000 099 21235.59 274.94 42970.09 47931.68 2018-04-09 19:56:03.000 099 21235.56 274.90 42970.06 47931.65 2018-04-09 19:56:04.000 099 21235.54 274.90 42970.06 47931.66 2018-04-09 19:56:05.000 099 21235.53 274.90 42970.07 47931.65 2018-04-09 19:56:06.000 099 21235.51 274.90 42970.07 47931.65 2018-04-09 19:56:07.000 099 21235.52 274.90 42970.08 47931.64 2018-04-09 19:56:08.000 099 21235.50 274.89 42970.12 47931.65 2018-04-09 19:56:09.000 099 21235.51 274.90 42970.12 47931.64 2018-04-09 19:56:10.000 099 21235.51 274.90 42970.11 47931.64 2018-04-09 19:56:11.000 099 21235.55 274.88 42970.12 47931.66 2018-04-09 19:56:12.000 099 21235.53 274.86 42970.08 47931.63 2018-04-09 19:56:13.000 099 21235.53 274.87 42970.09 47931.63 2018-04-09 19:56:14.000 099 21235.49 274.87 42970.12 47931.66 2018-04-09 19:56:15.000 099 21235.49 274.85 42970.13 47931.65 2018-04-09 19:56:16.000 099 21235.53 274.84 42970.13 47931.66 2018-04-09 19:56:17.000 099 21235.50 274.86 42970.12 47931.65 2018-04-09 19:56:18.000 099 21235.50 274.86 42970.13 47931.66 2018-04-09 19:56:19.000 099 21235.52 274.84 42970.11 47931.66 2018-04-09 19:56:20.000 099 21235.49 274.84 42970.11 47931.63 2018-04-09 19:56:21.000 099 21235.47 274.84 42970.13 47931.64 2018-04-09 19:56:22.000 099 21235.48 274.82 42970.12 47931.63 2018-04-09 19:56:23.000 099 21235.46 274.80 42970.14 47931.62 2018-04-09 19:56:24.000 099 21235.44 274.78 42970.16 47931.64 2018-04-09 19:56:25.000 099 21235.42 274.77 42970.13 47931.65 2018-04-09 19:56:26.000 099 21235.43 274.76 42970.14 47931.62 2018-04-09 19:56:27.000 099 21235.41 274.73 42970.17 47931.62 2018-04-09 19:56:28.000 099 21235.36 274.74 42970.15 47931.61 2018-04-09 19:56:29.000 099 21235.37 274.73 42970.13 47931.61 2018-04-09 19:56:30.000 099 21235.37 274.74 42970.12 47931.59 2018-04-09 19:56:31.000 099 21235.34 274.73 42970.15 47931.58 2018-04-09 19:56:32.000 099 21235.30 274.76 42970.14 47931.59 2018-04-09 19:56:33.000 099 21235.31 274.73 42970.13 47931.57 2018-04-09 19:56:34.000 099 21235.29 274.71 42970.13 47931.58 2018-04-09 19:56:35.000 099 21235.29 274.70 42970.12 47931.55 2018-04-09 19:56:36.000 099 21235.26 274.71 42970.11 47931.55 2018-04-09 19:56:37.000 099 21235.24 274.69 42970.09 47931.53 2018-04-09 19:56:38.000 099 21235.23 274.68 42970.11 47931.54 2018-04-09 19:56:39.000 099 21235.24 274.68 42970.11 47931.51 2018-04-09 19:56:40.000 099 21235.25 274.67 42970.11 47931.50 2018-04-09 19:56:41.000 099 21235.24 274.64 42970.11 47931.53 2018-04-09 19:56:42.000 099 21235.25 274.63 42970.10 47931.52 2018-04-09 19:56:43.000 099 21235.22 274.63 42970.10 47931.51 2018-04-09 19:56:44.000 099 21235.22 274.62 42970.12 47931.53 2018-04-09 19:56:45.000 099 21235.23 274.61 42970.12 47931.53 2018-04-09 19:56:46.000 099 21235.23 274.60 42970.15 47931.55 2018-04-09 19:56:47.000 099 21235.27 274.59 42970.14 47931.54 2018-04-09 19:56:48.000 099 21235.27 274.56 42970.12 47931.52 2018-04-09 19:56:49.000 099 21235.33 274.54 42970.16 47931.54 2018-04-09 19:56:50.000 099 21235.32 274.55 42970.14 47931.54 2018-04-09 19:56:51.000 099 21235.27 274.56 42970.12 47931.55 2018-04-09 19:56:52.000 099 21235.28 274.53 42970.10 47931.56 2018-04-09 19:56:53.000 099 21235.32 274.56 42970.11 47931.56 2018-04-09 19:56:54.000 099 21235.32 274.54 42970.12 47931.57 2018-04-09 19:56:55.000 099 21235.32 274.52 42970.12 47931.55 2018-04-09 19:56:56.000 099 21235.30 274.51 42970.17 47931.55 2018-04-09 19:56:57.000 099 21235.28 274.51 42970.12 47931.53 2018-04-09 19:56:58.000 099 21235.25 274.49 42970.12 47931.56 2018-04-09 19:56:59.000 099 21235.25 274.47 42970.07 47931.56 2018-04-09 19:57:00.000 099 21235.26 274.45 42970.13 47931.56 2018-04-09 19:57:01.000 099 21235.21 274.47 42970.12 47931.54 2018-04-09 19:57:02.000 099 21235.17 274.45 42970.14 47931.52 2018-04-09 19:57:03.000 099 21235.17 274.44 42970.12 47931.54 2018-04-09 19:57:04.000 099 21235.17 274.41 42970.15 47931.52 2018-04-09 19:57:05.000 099 21235.15 274.41 42970.15 47931.55 2018-04-09 19:57:06.000 099 21235.12 274.39 42970.12 47931.49 2018-04-09 19:57:07.000 099 21235.09 274.38 42970.20 47931.49 2018-04-09 19:57:08.000 099 21235.11 274.35 42970.19 47931.53 2018-04-09 19:57:09.000 099 21235.09 274.36 42970.18 47931.48 2018-04-09 19:57:10.000 099 21235.05 274.35 42970.15 47931.51 2018-04-09 19:57:11.000 099 21235.05 274.31 42970.15 47931.49 2018-04-09 19:57:12.000 099 21235.02 274.31 42970.19 47931.49 2018-04-09 19:57:13.000 099 21235.01 274.31 42970.17 47931.51 2018-04-09 19:57:14.000 099 21235.06 274.28 42970.15 47931.50 2018-04-09 19:57:15.000 099 21235.05 274.29 42970.16 47931.48 2018-04-09 19:57:16.000 099 21235.05 274.29 42970.19 47931.51 2018-04-09 19:57:17.000 099 21235.02 274.27 42970.18 47931.50 2018-04-09 19:57:18.000 099 21235.02 274.23 42970.18 47931.48 2018-04-09 19:57:19.000 099 21235.02 274.22 42970.18 47931.51 2018-04-09 19:57:20.000 099 21235.04 274.22 42970.20 47931.48 2018-04-09 19:57:21.000 099 21235.01 274.23 42970.20 47931.48 2018-04-09 19:57:22.000 099 21234.99 274.24 42970.19 47931.47 2018-04-09 19:57:23.000 099 21234.99 274.23 42970.18 47931.46 2018-04-09 19:57:24.000 099 21234.97 274.22 42970.17 47931.50 2018-04-09 19:57:25.000 099 21234.97 274.24 42970.17 47931.46 2018-04-09 19:57:26.000 099 21234.97 274.22 42970.20 47931.44 2018-04-09 19:57:27.000 099 21234.97 274.19 42970.18 47931.48 2018-04-09 19:57:28.000 099 21234.95 274.18 42970.21 47931.44 2018-04-09 19:57:29.000 099 21234.90 274.14 42970.24 47931.48 2018-04-09 19:57:30.000 099 21234.88 274.16 42970.24 47931.46 2018-04-09 19:57:31.000 099 21234.86 274.16 42970.27 47931.48 2018-04-09 19:57:32.000 099 21234.83 274.15 42970.27 47931.44 2018-04-09 19:57:33.000 099 21234.86 274.13 42970.27 47931.45 2018-04-09 19:57:34.000 099 21234.85 274.13 42970.29 47931.45 2018-04-09 19:57:35.000 099 21234.85 274.15 42970.26 47931.46 2018-04-09 19:57:36.000 099 21234.80 274.14 42970.27 47931.45 2018-04-09 19:57:37.000 099 21234.77 274.12 42970.25 47931.45 2018-04-09 19:57:38.000 099 21234.76 274.13 42970.27 47931.44 2018-04-09 19:57:39.000 099 21234.75 274.12 42970.26 47931.43 2018-04-09 19:57:40.000 099 21234.76 274.10 42970.24 47931.43 2018-04-09 19:57:41.000 099 21234.73 274.13 42970.27 47931.41 2018-04-09 19:57:42.000 099 21234.67 274.15 42970.26 47931.42 2018-04-09 19:57:43.000 099 21234.65 274.13 42970.28 47931.42 2018-04-09 19:57:44.000 099 21234.65 274.16 42970.28 47931.39 2018-04-09 19:57:45.000 099 21234.60 274.17 42970.28 47931.39 2018-04-09 19:57:46.000 099 21234.56 274.15 42970.28 47931.33 2018-04-09 19:57:47.000 099 21234.54 274.14 42970.28 47931.38 2018-04-09 19:57:48.000 099 21234.50 274.15 42970.27 47931.38 2018-04-09 19:57:49.000 099 21234.47 274.15 42970.27 47931.33 2018-04-09 19:57:50.000 099 21234.46 274.18 42970.29 47931.33 2018-04-09 19:57:51.000 099 21234.45 274.15 42970.28 47931.33 2018-04-09 19:57:52.000 099 21234.47 274.10 42970.29 47931.32 2018-04-09 19:57:53.000 099 21234.44 274.10 42970.28 47931.32 2018-04-09 19:57:54.000 099 21234.40 274.12 42970.29 47931.32 2018-04-09 19:57:55.000 099 21234.41 274.11 42970.30 47931.31 2018-04-09 19:57:56.000 099 21234.43 274.09 42970.29 47931.31 2018-04-09 19:57:57.000 099 21234.40 274.10 42970.28 47931.29 2018-04-09 19:57:58.000 099 21234.40 274.11 42970.25 47931.30 2018-04-09 19:57:59.000 099 21234.36 274.11 42970.31 47931.33 2018-04-09 19:58:00.000 099 21234.36 274.09 42970.33 47931.29 2018-04-09 19:58:01.000 099 21234.33 274.12 42970.32 47931.30 2018-04-09 19:58:02.000 099 21234.32 274.12 42970.28 47931.26 2018-04-09 19:58:03.000 099 21234.31 274.12 42970.30 47931.27 2018-04-09 19:58:04.000 099 21234.30 274.15 42970.31 47931.27 2018-04-09 19:58:05.000 099 21234.29 274.16 42970.31 47931.26 2018-04-09 19:58:06.000 099 21234.27 274.17 42970.34 47931.28 2018-04-09 19:58:07.000 099 21234.29 274.18 42970.35 47931.27 2018-04-09 19:58:08.000 099 21234.26 274.19 42970.33 47931.25 2018-04-09 19:58:09.000 099 21234.25 274.21 42970.32 47931.25 2018-04-09 19:58:10.000 099 21234.25 274.22 42970.32 47931.22 2018-04-09 19:58:11.000 099 21234.25 274.23 42970.33 47931.25 2018-04-09 19:58:12.000 099 21234.24 274.25 42970.32 47931.25 2018-04-09 19:58:13.000 099 21234.28 274.28 42970.30 47931.25 2018-04-09 19:58:14.000 099 21234.28 274.31 42970.29 47931.25 2018-04-09 19:58:15.000 099 21234.28 274.34 42970.26 47931.27 2018-04-09 19:58:16.000 099 21234.29 274.37 42970.28 47931.25 2018-04-09 19:58:17.000 099 21234.28 274.38 42970.28 47931.25 2018-04-09 19:58:18.000 099 21234.30 274.40 42970.27 47931.24 2018-04-09 19:58:19.000 099 21234.33 274.41 42970.28 47931.23 2018-04-09 19:58:20.000 099 21234.34 274.43 42970.25 47931.24 2018-04-09 19:58:21.000 099 21234.35 274.48 42970.23 47931.23 2018-04-09 19:58:22.000 099 21234.40 274.49 42970.25 47931.25 2018-04-09 19:58:23.000 099 21234.40 274.50 42970.25 47931.23 2018-04-09 19:58:24.000 099 21234.41 274.51 42970.23 47931.26 2018-04-09 19:58:25.000 099 21234.42 274.52 42970.24 47931.28 2018-04-09 19:58:26.000 099 21234.46 274.52 42970.25 47931.27 2018-04-09 19:58:27.000 099 21234.49 274.48 42970.22 47931.30 2018-04-09 19:58:28.000 099 21234.52 274.47 42970.24 47931.31 2018-04-09 19:58:29.000 099 21234.53 274.49 42970.27 47931.31 2018-04-09 19:58:30.000 099 21234.57 274.49 42970.24 47931.31 2018-04-09 19:58:31.000 099 21234.54 274.53 42970.21 47931.33 2018-04-09 19:58:32.000 099 21234.53 274.56 42970.23 47931.30 2018-04-09 19:58:33.000 099 21234.54 274.56 42970.18 47931.29 2018-04-09 19:58:34.000 099 21234.52 274.52 42970.17 47931.25 2018-04-09 19:58:35.000 099 21234.52 274.53 42970.12 47931.21 2018-04-09 19:58:36.000 099 21234.50 274.55 42970.09 47931.20 2018-04-09 19:58:37.000 099 21234.50 274.54 42970.07 47931.15 2018-04-09 19:58:38.000 099 21234.52 274.52 42970.06 47931.17 2018-04-09 19:58:39.000 099 21234.48 274.47 42970.02 47931.13 2018-04-09 19:58:40.000 099 21234.45 274.44 42970.03 47931.10 2018-04-09 19:58:41.000 099 21234.48 274.40 42970.06 47931.11 2018-04-09 19:58:42.000 099 21234.48 274.40 42970.06 47931.12 2018-04-09 19:58:43.000 099 21234.46 274.36 42970.05 47931.12 2018-04-09 19:58:44.000 099 21234.42 274.33 42970.03 47931.12 2018-04-09 19:58:45.000 099 21234.43 274.28 42970.08 47931.13 2018-04-09 19:58:46.000 099 21234.42 274.25 42970.08 47931.08 2018-04-09 19:58:47.000 099 21234.36 274.23 42970.09 47931.12 2018-04-09 19:58:48.000 099 21234.36 274.18 42970.09 47931.11 2018-04-09 19:58:49.000 099 21234.38 274.15 42970.09 47931.09 2018-04-09 19:58:50.000 099 21234.33 274.11 42970.11 47931.11 2018-04-09 19:58:51.000 099 21234.28 274.10 42970.12 47931.12 2018-04-09 19:58:52.000 099 21234.25 274.08 42970.10 47931.09 2018-04-09 19:58:53.000 099 21234.21 274.06 42970.09 47931.08 2018-04-09 19:58:54.000 099 21234.17 274.04 42970.16 47931.06 2018-04-09 19:58:55.000 099 21234.13 274.03 42970.16 47931.07 2018-04-09 19:58:56.000 099 21234.08 274.02 42970.12 47931.02 2018-04-09 19:58:57.000 099 21234.04 273.99 42970.17 47931.03 2018-04-09 19:58:58.000 099 21234.01 273.96 42970.17 47931.02 2018-04-09 19:58:59.000 099 21233.90 273.96 42970.14 47930.98 2018-04-09 19:59:00.000 099 21233.87 273.97 42970.15 47930.97 2018-04-09 19:59:01.000 099 21233.85 273.96 42970.16 47930.95 2018-04-09 19:59:02.000 099 21233.82 273.93 42970.18 47930.94 2018-04-09 19:59:03.000 099 21233.79 273.95 42970.19 47930.93 2018-04-09 19:59:04.000 099 21233.78 273.95 42970.18 47930.91 2018-04-09 19:59:05.000 099 21233.80 273.95 42970.18 47930.93 2018-04-09 19:59:06.000 099 21233.79 273.96 42970.21 47930.92 2018-04-09 19:59:07.000 099 21233.80 273.96 42970.20 47930.93 2018-04-09 19:59:08.000 099 21233.79 273.98 42970.17 47930.92 2018-04-09 19:59:09.000 099 21233.80 274.02 42970.18 47930.93 2018-04-09 19:59:10.000 099 21233.80 274.06 42970.19 47930.93 2018-04-09 19:59:11.000 099 21233.84 274.07 42970.16 47930.92 2018-04-09 19:59:12.000 099 21233.84 274.10 42970.14 47930.92 2018-04-09 19:59:13.000 099 21233.89 274.11 42970.11 47930.91 2018-04-09 19:59:14.000 099 21233.90 274.12 42970.12 47930.90 2018-04-09 19:59:15.000 099 21233.91 274.13 42970.11 47930.89 2018-04-09 19:59:16.000 099 21233.91 274.10 42970.08 47930.93 2018-04-09 19:59:17.000 099 21233.90 274.10 42970.08 47930.93 2018-04-09 19:59:18.000 099 21233.93 274.09 42970.08 47930.94 2018-04-09 19:59:19.000 099 21233.94 274.10 42970.11 47930.94 2018-04-09 19:59:20.000 099 21233.93 274.10 42970.15 47930.96 2018-04-09 19:59:21.000 099 21233.93 274.06 42970.17 47930.96 2018-04-09 19:59:22.000 099 21233.93 274.08 42970.17 47930.93 2018-04-09 19:59:23.000 099 21233.92 274.07 42970.14 47930.95 2018-04-09 19:59:24.000 099 21233.90 274.05 42970.12 47930.92 2018-04-09 19:59:25.000 099 21233.86 274.07 42970.14 47930.91 2018-04-09 19:59:26.000 099 21233.83 274.10 42970.14 47930.93 2018-04-09 19:59:27.000 099 21233.82 274.06 42970.10 47930.87 2018-04-09 19:59:28.000 099 21233.80 274.05 42970.10 47930.86 2018-04-09 19:59:29.000 099 21233.78 274.06 42970.10 47930.86 2018-04-09 19:59:30.000 099 21233.77 274.04 42970.13 47930.85 2018-04-09 19:59:31.000 099 21233.75 274.04 42970.07 47930.84 2018-04-09 19:59:32.000 099 21233.71 274.03 42970.10 47930.82 2018-04-09 19:59:33.000 099 21233.65 274.05 42970.08 47930.81 2018-04-09 19:59:34.000 099 21233.65 274.05 42970.11 47930.77 2018-04-09 19:59:35.000 099 21233.65 274.06 42970.09 47930.78 2018-04-09 19:59:36.000 099 21233.58 274.05 42970.11 47930.77 2018-04-09 19:59:37.000 099 21233.59 274.06 42970.10 47930.77 2018-04-09 19:59:38.000 099 21233.59 274.06 42970.12 47930.76 2018-04-09 19:59:39.000 099 21233.58 274.06 42970.12 47930.75 2018-04-09 19:59:40.000 099 21233.58 274.06 42970.12 47930.75 2018-04-09 19:59:41.000 099 21233.60 274.16 42970.10 47930.75 2018-04-09 19:59:42.000 099 21233.61 274.19 42970.09 47930.77 2018-04-09 19:59:43.000 099 21233.62 274.19 42970.08 47930.76 2018-04-09 19:59:44.000 099 21233.63 274.20 42970.04 47930.76 2018-04-09 19:59:45.000 099 21233.65 274.21 42970.08 47930.78 2018-04-09 19:59:46.000 099 21233.65 274.22 42970.09 47930.78 2018-04-09 19:59:47.000 099 21233.64 274.24 42970.12 47930.80 2018-04-09 19:59:48.000 099 21233.66 274.24 42970.14 47930.80 2018-04-09 19:59:49.000 099 21233.63 274.25 42970.15 47930.84 2018-04-09 19:59:50.000 099 21233.62 274.26 42970.20 47930.84 2018-04-09 19:59:51.000 099 21233.66 274.28 42970.22 47930.90 2018-04-09 19:59:52.000 099 21233.71 274.29 42970.23 47930.90 2018-04-09 19:59:53.000 099 21233.71 274.33 42970.25 47930.94 2018-04-09 19:59:54.000 099 21233.72 274.34 42970.25 47930.96 2018-04-09 19:59:55.000 099 21233.70 274.35 42970.24 47930.92 2018-04-09 19:59:56.000 099 21233.68 274.36 42970.24 47930.94 2018-04-09 19:59:57.000 099 21233.67 274.36 42970.25 47930.94 2018-04-09 19:59:58.000 099 21233.65 274.38 42970.27 47930.97 2018-04-09 19:59:59.000 099 21233.65 274.40 42970.28 47930.95 2018-04-09 20:00:00.000 099 21233.62 274.40 42970.26 47930.93 2018-04-09 20:00:01.000 099 21233.60 274.42 42970.27 47930.95 2018-04-09 20:00:02.000 099 21233.57 274.43 42970.26 47930.96 2018-04-09 20:00:03.000 099 21233.58 274.45 42970.28 47930.92 2018-04-09 20:00:04.000 099 21233.60 274.48 42970.28 47930.95 2018-04-09 20:00:05.000 099 21233.57 274.48 42970.32 47930.92 2018-04-09 20:00:06.000 099 21233.52 274.51 42970.33 47930.92 2018-04-09 20:00:07.000 099 21233.51 274.52 42970.29 47930.90 2018-04-09 20:00:08.000 099 21233.48 274.53 42970.27 47930.95 2018-04-09 20:00:09.000 099 21233.43 274.56 42970.29 47930.91 2018-04-09 20:00:10.000 099 21233.43 274.55 42970.30 47930.89 2018-04-09 20:00:11.000 099 21233.44 274.58 42970.31 47930.89 2018-04-09 20:00:12.000 099 21233.41 274.57 42970.29 47930.88 2018-04-09 20:00:13.000 099 21233.37 274.55 42970.28 47930.88 2018-04-09 20:00:14.000 099 21233.34 274.53 42970.29 47930.84 2018-04-09 20:00:15.000 099 21233.29 274.51 42970.29 47930.83 2018-04-09 20:00:16.000 099 21233.25 274.53 42970.28 47930.84 2018-04-09 20:00:17.000 099 21233.23 274.57 42970.25 47930.79 2018-04-09 20:00:18.000 099 21233.18 274.61 42970.21 47930.78 2018-04-09 20:00:19.000 099 21233.17 274.65 42970.21 47930.71 2018-04-09 20:00:20.000 099 21233.15 274.66 42970.18 47930.69 2018-04-09 20:00:21.000 099 21233.11 274.67 42970.17 47930.66 2018-04-09 20:00:22.000 099 21233.08 274.69 42970.13 47930.64 2018-04-09 20:00:23.000 099 21233.08 274.74 42970.08 47930.59 2018-04-09 20:00:24.000 099 21233.07 274.75 42970.06 47930.57 2018-04-09 20:00:25.000 099 21233.06 274.79 42970.09 47930.57 2018-04-09 20:00:26.000 099 21233.10 274.81 42970.10 47930.58 2018-04-09 20:00:27.000 099 21233.14 274.83 42970.11 47930.58 2018-04-09 20:00:28.000 099 21233.12 274.86 42970.11 47930.59 2018-04-09 20:00:29.000 099 21233.14 274.90 42970.12 47930.62 2018-04-09 20:00:30.000 099 21233.14 274.95 42970.11 47930.61 2018-04-09 20:00:31.000 099 21233.14 275.00 42970.14 47930.60 2018-04-09 20:00:32.000 099 21233.18 275.02 42970.09 47930.60 2018-04-09 20:00:33.000 099 21233.18 275.08 42970.10 47930.62 2018-04-09 20:00:34.000 099 21233.20 275.12 42970.11 47930.63 2018-04-09 20:00:35.000 099 21233.21 275.15 42970.11 47930.61 2018-04-09 20:00:36.000 099 21233.26 275.19 42970.10 47930.63 2018-04-09 20:00:37.000 099 21233.28 275.25 42970.10 47930.63 2018-04-09 20:00:38.000 099 21233.31 275.32 42970.08 47930.63 2018-04-09 20:00:39.000 099 21233.37 275.33 42970.10 47930.67 2018-04-09 20:00:40.000 099 21233.43 275.35 42970.10 47930.73 2018-04-09 20:00:41.000 099 21233.44 275.37 42970.12 47930.73 2018-04-09 20:00:42.000 099 21233.48 275.42 42970.12 47930.77 2018-04-09 20:00:43.000 099 21233.56 275.45 42970.14 47930.79 2018-04-09 20:00:44.000 099 21233.53 275.47 42970.17 47930.81 2018-04-09 20:00:45.000 099 21233.53 275.49 42970.20 47930.85 2018-04-09 20:00:46.000 099 21233.55 275.48 42970.22 47930.85 2018-04-09 20:00:47.000 099 21233.51 275.49 42970.22 47930.83 2018-04-09 20:00:48.000 099 21233.50 275.50 42970.20 47930.88 2018-04-09 20:00:49.000 099 21233.48 275.48 42970.22 47930.87 2018-04-09 20:00:50.000 099 21233.46 275.46 42970.26 47930.87 2018-04-09 20:00:51.000 099 21233.44 275.45 42970.27 47930.88 2018-04-09 20:00:52.000 099 21233.44 275.44 42970.24 47930.86 2018-04-09 20:00:53.000 099 21233.39 275.44 42970.26 47930.85 2018-04-09 20:00:54.000 099 21233.33 275.44 42970.28 47930.86 2018-04-09 20:00:55.000 099 21233.26 275.41 42970.27 47930.80 2018-04-09 20:00:56.000 099 21233.27 275.39 42970.27 47930.81 2018-04-09 20:00:57.000 099 21233.20 275.39 42970.26 47930.79 2018-04-09 20:00:58.000 099 21233.13 275.35 42970.29 47930.78 2018-04-09 20:00:59.000 099 21233.06 275.33 42970.31 47930.74 2018-04-09 20:01:00.000 099 21233.03 275.30 42970.30 47930.73 2018-04-09 20:01:01.000 099 21232.98 275.26 42970.32 47930.73 2018-04-09 20:01:02.000 099 21232.94 275.24 42970.34 47930.69 2018-04-09 20:01:03.000 099 21232.89 275.18 42970.33 47930.70 2018-04-09 20:01:04.000 099 21232.84 275.13 42970.35 47930.69 2018-04-09 20:01:05.000 099 21232.78 275.11 42970.37 47930.66 2018-04-09 20:01:06.000 099 21232.71 275.06 42970.39 47930.67 2018-04-09 20:01:07.000 099 21232.63 275.02 42970.40 47930.65 2018-04-09 20:01:08.000 099 21232.61 274.96 42970.39 47930.63 2018-04-09 20:01:09.000 099 21232.53 274.90 42970.39 47930.60 2018-04-09 20:01:10.000 099 21232.46 274.86 42970.42 47930.59 2018-04-09 20:01:11.000 099 21232.42 274.82 42970.40 47930.54 2018-04-09 20:01:12.000 099 21232.34 274.81 42970.41 47930.53 2018-04-09 20:01:13.000 099 21232.31 274.79 42970.38 47930.51 2018-04-09 20:01:14.000 099 21232.26 274.78 42970.39 47930.49 2018-04-09 20:01:15.000 099 21232.19 274.77 42970.40 47930.48 2018-04-09 20:01:16.000 099 21232.17 274.74 42970.37 47930.41 2018-04-09 20:01:17.000 099 21232.13 274.74 42970.39 47930.42 2018-04-09 20:01:18.000 099 21232.12 274.73 42970.38 47930.40 2018-04-09 20:01:19.000 099 21232.07 274.70 42970.39 47930.36 2018-04-09 20:01:20.000 099 21232.08 274.68 42970.41 47930.37 2018-04-09 20:01:21.000 099 21232.09 274.66 42970.39 47930.41 2018-04-09 20:01:22.000 099 21232.05 274.69 42970.42 47930.39 2018-04-09 20:01:23.000 099 21232.04 274.71 42970.44 47930.40 2018-04-09 20:01:24.000 099 21232.08 274.71 42970.45 47930.40 2018-04-09 20:01:25.000 099 21232.12 274.78 42970.44 47930.43 2018-04-09 20:01:26.000 099 21232.13 274.80 42970.47 47930.44 2018-04-09 20:01:27.000 099 21232.17 274.83 42970.43 47930.46 2018-04-09 20:01:28.000 099 21232.14 274.88 42970.49 47930.50 2018-04-09 20:01:29.000 099 21232.16 274.90 42970.48 47930.47 2018-04-09 20:01:30.000 099 21232.15 274.93 42970.48 47930.54 2018-04-09 20:01:31.000 099 21232.16 274.95 42970.52 47930.49 2018-04-09 20:01:32.000 099 21232.19 274.99 42970.53 47930.52 2018-04-09 20:01:33.000 099 21232.26 275.02 42970.55 47930.54 2018-04-09 20:01:34.000 099 21232.29 275.06 42970.53 47930.58 2018-04-09 20:01:35.000 099 21232.29 275.15 42970.51 47930.59 2018-04-09 20:01:36.000 099 21232.33 275.20 42970.54 47930.62 2018-04-09 20:01:37.000 099 21232.37 275.26 42970.57 47930.61 2018-04-09 20:01:38.000 099 21232.39 275.29 42970.56 47930.65 2018-04-09 20:01:39.000 099 21232.41 275.34 42970.55 47930.64 2018-04-09 20:01:40.000 099 21232.42 275.36 42970.53 47930.64 2018-04-09 20:01:41.000 099 21232.44 275.41 42970.54 47930.68 2018-04-09 20:01:42.000 099 21232.52 275.44 42970.55 47930.69 2018-04-09 20:01:43.000 099 21232.56 275.49 42970.59 47930.68 2018-04-09 20:01:44.000 099 21232.59 275.53 42970.57 47930.74 2018-04-09 20:01:45.000 099 21232.63 275.56 42970.55 47930.75 2018-04-09 20:01:46.000 099 21232.67 275.66 42970.52 47930.75 2018-04-09 20:01:47.000 099 21232.69 275.74 42970.51 47930.74 2018-04-09 20:01:48.000 099 21232.73 275.79 42970.49 47930.77 2018-04-09 20:01:49.000 099 21232.75 275.86 42970.50 47930.76 2018-04-09 20:01:50.000 099 21232.80 275.91 42970.47 47930.74 2018-04-09 20:01:51.000 099 21232.82 275.97 42970.41 47930.74 2018-04-09 20:01:52.000 099 21232.84 275.99 42970.43 47930.74 2018-04-09 20:01:53.000 099 21232.85 276.02 42970.41 47930.74 2018-04-09 20:01:54.000 099 21232.84 276.02 42970.42 47930.74 2018-04-09 20:01:55.000 099 21232.85 276.04 42970.42 47930.73 2018-04-09 20:01:56.000 099 21232.85 276.04 42970.45 47930.76 2018-04-09 20:01:57.000 099 21232.89 276.08 42970.43 47930.73 2018-04-09 20:01:58.000 099 21232.91 276.08 42970.43 47930.75 2018-04-09 20:01:59.000 099 21232.90 276.06 42970.43 47930.75 2018-04-09 20:02:00.000 099 21232.88 276.09 42970.40 47930.76 2018-04-09 20:02:01.000 099 21232.89 276.09 42970.44 47930.73 2018-04-09 20:02:02.000 099 21232.88 276.09 42970.43 47930.74 2018-04-09 20:02:03.000 099 21232.88 276.08 42970.40 47930.73 2018-04-09 20:02:04.000 099 21232.86 276.07 42970.41 47930.73 2018-04-09 20:02:05.000 099 21232.79 276.09 42970.39 47930.71 2018-04-09 20:02:06.000 099 21232.74 276.07 42970.41 47930.70 2018-04-09 20:02:07.000 099 21232.72 276.04 42970.41 47930.67 2018-04-09 20:02:08.000 099 21232.73 275.99 42970.47 47930.69 2018-04-09 20:02:09.000 099 21232.73 275.96 42970.50 47930.71 2018-04-09 20:02:10.000 099 21232.68 275.95 42970.50 47930.72 2018-04-09 20:02:11.000 099 21232.63 275.94 42970.56 47930.73 2018-04-09 20:02:12.000 099 21232.59 275.96 42970.55 47930.74 2018-04-09 20:02:13.000 099 21232.52 275.94 42970.57 47930.72 2018-04-09 20:02:14.000 099 21232.50 275.93 42970.56 47930.71 2018-04-09 20:02:15.000 099 21232.49 275.93 42970.57 47930.72 2018-04-09 20:02:16.000 099 21232.45 275.91 42970.59 47930.72 2018-04-09 20:02:17.000 099 21232.43 275.95 42970.58 47930.70 2018-04-09 20:02:18.000 099 21232.39 275.96 42970.62 47930.68 2018-04-09 20:02:19.000 099 21232.36 275.96 42970.60 47930.69 2018-04-09 20:02:20.000 099 21232.34 275.98 42970.56 47930.68 2018-04-09 20:02:21.000 099 21232.35 275.99 42970.58 47930.66 2018-04-09 20:02:22.000 099 21232.28 275.98 42970.56 47930.65 2018-04-09 20:02:23.000 099 21232.24 276.03 42970.58 47930.64 2018-04-09 20:02:24.000 099 21232.21 276.02 42970.58 47930.62 2018-04-09 20:02:25.000 099 21232.18 276.01 42970.58 47930.62 2018-04-09 20:02:26.000 099 21232.16 276.02 42970.58 47930.57 2018-04-09 20:02:27.000 099 21232.11 276.03 42970.56 47930.57 2018-04-09 20:02:28.000 099 21232.09 276.03 42970.57 47930.55 2018-04-09 20:02:29.000 099 21232.02 276.04 42970.58 47930.54 2018-04-09 20:02:30.000 099 21231.97 276.08 42970.56 47930.49 2018-04-09 20:02:31.000 099 21231.94 276.10 42970.53 47930.47 2018-04-09 20:02:32.000 099 21231.93 276.11 42970.53 47930.41 2018-04-09 20:02:33.000 099 21231.93 276.13 42970.49 47930.41 2018-04-09 20:02:34.000 099 21231.90 276.13 42970.49 47930.35 2018-04-09 20:02:35.000 099 21231.91 276.13 42970.49 47930.35 2018-04-09 20:02:36.000 099 21231.84 276.15 42970.48 47930.33 2018-04-09 20:02:37.000 099 21231.81 276.16 42970.47 47930.38 2018-04-09 20:02:38.000 099 21231.81 276.16 42970.49 47930.33 2018-04-09 20:02:39.000 099 21231.78 276.20 42970.51 47930.35 2018-04-09 20:02:40.000 099 21231.80 276.25 42970.50 47930.34 2018-04-09 20:02:41.000 099 21231.77 276.27 42970.49 47930.32 2018-04-09 20:02:42.000 099 21231.76 276.28 42970.48 47930.32 2018-04-09 20:02:43.000 099 21231.75 276.28 42970.50 47930.33 2018-04-09 20:02:44.000 099 21231.70 276.31 42970.48 47930.33 2018-04-09 20:02:45.000 099 21231.65 276.28 42970.50 47930.29 2018-04-09 20:02:46.000 099 21231.62 276.30 42970.50 47930.30 2018-04-09 20:02:47.000 099 21231.62 276.35 42970.51 47930.32 2018-04-09 20:02:48.000 099 21231.58 276.39 42970.51 47930.27 2018-04-09 20:02:49.000 099 21231.55 276.41 42970.48 47930.24 2018-04-09 20:02:50.000 099 21231.50 276.42 42970.51 47930.25 2018-04-09 20:02:51.000 099 21231.49 276.43 42970.52 47930.24 2018-04-09 20:02:52.000 099 21231.48 276.46 42970.49 47930.20 2018-04-09 20:02:53.000 099 21231.43 276.49 42970.48 47930.17 2018-04-09 20:02:54.000 099 21231.42 276.57 42970.47 47930.18 2018-04-09 20:02:55.000 099 21231.38 276.63 42970.49 47930.16 2018-04-09 20:02:56.000 099 21231.37 276.66 42970.47 47930.12 2018-04-09 20:02:57.000 099 21231.36 276.70 42970.46 47930.11 2018-04-09 20:02:58.000 099 21231.34 276.74 42970.42 47930.13 2018-04-09 20:02:59.000 099 21231.35 276.80 42970.45 47930.08 2018-04-09 20:03:00.000 099 21231.32 276.86 42970.47 47930.07 2018-04-09 20:03:01.000 099 21231.35 276.88 42970.45 47930.08 2018-04-09 20:03:02.000 099 21231.35 276.93 42970.41 47930.08 2018-04-09 20:03:03.000 099 21231.36 276.98 42970.43 47930.04 2018-04-09 20:03:04.000 099 21231.33 277.03 42970.40 47930.06 2018-04-09 20:03:05.000 099 21231.33 277.08 42970.39 47930.04 2018-04-09 20:03:06.000 099 21231.35 277.11 42970.36 47930.04 2018-04-09 20:03:07.000 099 21231.34 277.13 42970.34 47930.00 2018-04-09 20:03:08.000 099 21231.33 277.16 42970.36 47930.00 2018-04-09 20:03:09.000 099 21231.33 277.15 42970.35 47929.98 2018-04-09 20:03:10.000 099 21231.35 277.14 42970.34 47929.98 2018-04-09 20:03:11.000 099 21231.31 277.14 42970.31 47930.00 2018-04-09 20:03:12.000 099 21231.34 277.13 42970.32 47929.99 2018-04-09 20:03:13.000 099 21231.37 277.16 42970.31 47930.00 2018-04-09 20:03:14.000 099 21231.37 277.19 42970.28 47929.99 2018-04-09 20:03:15.000 099 21231.36 277.18 42970.30 47929.97 2018-04-09 20:03:16.000 099 21231.37 277.22 42970.28 47929.98 2018-04-09 20:03:17.000 099 21231.39 277.24 42970.26 47929.98 2018-04-09 20:03:18.000 099 21231.41 277.24 42970.28 47929.95 2018-04-09 20:03:19.000 099 21231.40 277.28 42970.28 47929.99 2018-04-09 20:03:20.000 099 21231.43 277.29 42970.32 47929.97 2018-04-09 20:03:21.000 099 21231.42 277.30 42970.33 47929.99 2018-04-09 20:03:22.000 099 21231.43 277.29 42970.34 47930.00 2018-04-09 20:03:23.000 099 21231.42 277.33 42970.33 47930.01 2018-04-09 20:03:24.000 099 21231.41 277.37 42970.31 47930.03 2018-04-09 20:03:25.000 099 21231.44 277.37 42970.30 47930.03 2018-04-09 20:03:26.000 099 21231.42 277.38 42970.31 47930.01 2018-04-09 20:03:27.000 099 21231.41 277.40 42970.30 47930.02 2018-04-09 20:03:28.000 099 21231.38 277.40 42970.30 47930.00 2018-04-09 20:03:29.000 099 21231.34 277.41 42970.30 47929.99 2018-04-09 20:03:30.000 099 21231.36 277.39 42970.28 47929.98 2018-04-09 20:03:31.000 099 21231.35 277.38 42970.28 47929.97 2018-04-09 20:03:32.000 099 21231.28 277.41 42970.27 47929.95 2018-04-09 20:03:33.000 099 21231.29 277.43 42970.28 47929.94 2018-04-09 20:03:34.000 099 21231.28 277.43 42970.27 47929.92 2018-04-09 20:03:35.000 099 21231.26 277.41 42970.27 47929.92 2018-04-09 20:03:36.000 099 21231.25 277.41 42970.28 47929.88 2018-04-09 20:03:37.000 099 21231.21 277.42 42970.29 47929.90 2018-04-09 20:03:38.000 099 21231.15 277.44 42970.28 47929.86 2018-04-09 20:03:39.000 099 21231.13 277.47 42970.27 47929.85 2018-04-09 20:03:40.000 099 21231.12 277.46 42970.27 47929.88 2018-04-09 20:03:41.000 099 21231.08 277.48 42970.28 47929.83 2018-04-09 20:03:42.000 099 21231.05 277.50 42970.31 47929.83 2018-04-09 20:03:43.000 099 21231.04 277.48 42970.30 47929.82 2018-04-09 20:03:44.000 099 21231.00 277.50 42970.29 47929.77 2018-04-09 20:03:45.000 099 21230.97 277.48 42970.29 47929.82 2018-04-09 20:03:46.000 099 21230.99 277.46 42970.30 47929.75 2018-04-09 20:03:47.000 099 21230.96 277.49 42970.28 47929.78 2018-04-09 20:03:48.000 099 21230.96 277.51 42970.24 47929.79 2018-04-09 20:03:49.000 099 21230.97 277.54 42970.25 47929.77 2018-04-09 20:03:50.000 099 21230.95 277.56 42970.30 47929.79 2018-04-09 20:03:51.000 099 21230.96 277.58 42970.32 47929.78 2018-04-09 20:03:52.000 099 21230.95 277.66 42970.32 47929.78 2018-04-09 20:03:53.000 099 21230.92 277.71 42970.30 47929.79 2018-04-09 20:03:54.000 099 21230.95 277.75 42970.30 47929.78 2018-04-09 20:03:55.000 099 21231.00 277.77 42970.35 47929.81 2018-04-09 20:03:56.000 099 21230.99 277.81 42970.34 47929.82 2018-04-09 20:03:57.000 099 21231.00 277.84 42970.34 47929.80 2018-04-09 20:03:58.000 099 21231.02 277.86 42970.36 47929.81 2018-04-09 20:03:59.000 099 21231.02 277.89 42970.33 47929.83 2018-04-09 20:04:00.000 099 21231.00 277.89 42970.34 47929.84 2018-04-09 20:04:01.000 099 21231.01 277.92 42970.39 47929.83 2018-04-09 20:04:02.000 099 21231.02 277.95 42970.38 47929.86 2018-04-09 20:04:03.000 099 21231.01 277.97 42970.36 47929.86 2018-04-09 20:04:04.000 099 21231.02 278.00 42970.37 47929.85 2018-04-09 20:04:05.000 099 21231.02 278.05 42970.34 47929.89 2018-04-09 20:04:06.000 099 21231.02 278.06 42970.35 47929.87 2018-04-09 20:04:07.000 099 21231.01 278.07 42970.37 47929.91 2018-04-09 20:04:08.000 099 21231.04 278.09 42970.40 47929.86 2018-04-09 20:04:09.000 099 21231.04 278.12 42970.40 47929.87 2018-04-09 20:04:10.000 099 21231.03 278.14 42970.40 47929.89 2018-04-09 20:04:11.000 099 21231.02 278.18 42970.38 47929.88 2018-04-09 20:04:12.000 099 21231.01 278.19 42970.41 47929.87 2018-04-09 20:04:13.000 099 21231.03 278.16 42970.39 47929.92 2018-04-09 20:04:14.000 099 21231.04 278.20 42970.38 47929.89 2018-04-09 20:04:15.000 099 21231.03 278.24 42970.41 47929.90 2018-04-09 20:04:16.000 099 21231.06 278.26 42970.39 47929.89 2018-04-09 20:04:17.000 099 21231.05 278.29 42970.39 47929.91 2018-04-09 20:04:18.000 099 21231.04 278.29 42970.38 47929.90 2018-04-09 20:04:19.000 099 21231.03 278.32 42970.40 47929.89 2018-04-09 20:04:20.000 099 21231.02 278.36 42970.40 47929.89 2018-04-09 20:04:21.000 099 21230.98 278.38 42970.35 47929.90 2018-04-09 20:04:22.000 099 21230.98 278.38 42970.40 47929.89 2018-04-09 20:04:23.000 099 21230.95 278.40 42970.38 47929.88 2018-04-09 20:04:24.000 099 21230.91 278.43 42970.37 47929.86 2018-04-09 20:04:25.000 099 21230.94 278.46 42970.37 47929.87 2018-04-09 20:04:26.000 099 21230.97 278.46 42970.38 47929.85 2018-04-09 20:04:27.000 099 21230.95 278.45 42970.38 47929.86 2018-04-09 20:04:28.000 099 21230.88 278.45 42970.38 47929.85 2018-04-09 20:04:29.000 099 21230.86 278.48 42970.39 47929.84 2018-04-09 20:04:30.000 099 21230.86 278.48 42970.42 47929.86 2018-04-09 20:04:31.000 099 21230.83 278.50 42970.39 47929.83 2018-04-09 20:04:32.000 099 21230.82 278.51 42970.38 47929.82 2018-04-09 20:04:33.000 099 21230.84 278.51 42970.39 47929.84 2018-04-09 20:04:34.000 099 21230.86 278.54 42970.39 47929.84 2018-04-09 20:04:35.000 099 21230.83 278.55 42970.36 47929.82 2018-04-09 20:04:36.000 099 21230.85 278.53 42970.39 47929.82 2018-04-09 20:04:37.000 099 21230.82 278.54 42970.36 47929.78 2018-04-09 20:04:38.000 099 21230.80 278.55 42970.36 47929.81 2018-04-09 20:04:39.000 099 21230.78 278.57 42970.36 47929.79 2018-04-09 20:04:40.000 099 21230.76 278.56 42970.36 47929.78 2018-04-09 20:04:41.000 099 21230.73 278.56 42970.36 47929.79 2018-04-09 20:04:42.000 099 21230.71 278.56 42970.36 47929.75 2018-04-09 20:04:43.000 099 21230.71 278.58 42970.36 47929.74 2018-04-09 20:04:44.000 099 21230.71 278.59 42970.34 47929.76 2018-04-09 20:04:45.000 099 21230.71 278.60 42970.37 47929.73 2018-04-09 20:04:46.000 099 21230.70 278.58 42970.35 47929.73 2018-04-09 20:04:47.000 099 21230.69 278.58 42970.33 47929.72 2018-04-09 20:04:48.000 099 21230.66 278.59 42970.33 47929.71 2018-04-09 20:04:49.000 099 21230.65 278.60 42970.32 47929.67 2018-04-09 20:04:50.000 099 21230.61 278.60 42970.32 47929.68 2018-04-09 20:04:51.000 099 21230.56 278.60 42970.31 47929.65 2018-04-09 20:04:52.000 099 21230.56 278.59 42970.32 47929.64 2018-04-09 20:04:53.000 099 21230.54 278.63 42970.32 47929.63 2018-04-09 20:04:54.000 099 21230.54 278.64 42970.30 47929.64 2018-04-09 20:04:55.000 099 21230.48 278.64 42970.31 47929.61 2018-04-09 20:04:56.000 099 21230.44 278.66 42970.31 47929.63 2018-04-09 20:04:57.000 099 21230.45 278.67 42970.30 47929.60 2018-04-09 20:04:58.000 099 21230.41 278.68 42970.30 47929.60 2018-04-09 20:04:59.000 099 21230.41 278.67 42970.31 47929.59 2018-04-09 20:05:00.000 099 21230.46 278.71 42970.28 47929.60 2018-04-09 20:05:01.000 099 21230.47 278.74 42970.32 47929.60 2018-04-09 20:05:02.000 099 21230.46 278.77 42970.33 47929.60 2018-04-09 20:05:03.000 099 21230.45 278.76 42970.35 47929.59 2018-04-09 20:05:04.000 099 21230.44 278.78 42970.33 47929.60 2018-04-09 20:05:05.000 099 21230.45 278.80 42970.37 47929.62 2018-04-09 20:05:06.000 099 21230.42 278.83 42970.37 47929.61 2018-04-09 20:05:07.000 099 21230.43 278.83 42970.38 47929.64 2018-04-09 20:05:08.000 099 21230.45 278.87 42970.38 47929.65 2018-04-09 20:05:09.000 099 21230.44 278.90 42970.37 47929.63 2018-04-09 20:05:10.000 099 21230.45 278.92 42970.40 47929.65 2018-04-09 20:05:11.000 099 21230.46 278.92 42970.42 47929.65 2018-04-09 20:05:12.000 099 21230.47 278.94 42970.39 47929.67 2018-04-09 20:05:13.000 099 21230.46 278.92 42970.38 47929.64 2018-04-09 20:05:14.000 099 21230.44 278.92 42970.38 47929.65 2018-04-09 20:05:15.000 099 21230.42 278.94 42970.37 47929.64 2018-04-09 20:05:16.000 099 21230.45 278.93 42970.39 47929.62 2018-04-09 20:05:17.000 099 21230.43 278.94 42970.37 47929.63 2018-04-09 20:05:18.000 099 21230.41 278.98 42970.34 47929.60 2018-04-09 20:05:19.000 099 21230.38 278.98 42970.35 47929.61 2018-04-09 20:05:20.000 099 21230.37 279.02 42970.32 47929.56 2018-04-09 20:05:21.000 099 21230.37 279.03 42970.30 47929.56 2018-04-09 20:05:22.000 099 21230.42 279.02 42970.30 47929.54 2018-04-09 20:05:23.000 099 21230.44 279.04 42970.31 47929.52 2018-04-09 20:05:24.000 099 21230.44 279.03 42970.33 47929.53 2018-04-09 20:05:25.000 099 21230.43 279.03 42970.31 47929.52 2018-04-09 20:05:26.000 099 21230.43 279.02 42970.29 47929.50 2018-04-09 20:05:27.000 099 21230.41 279.03 42970.29 47929.51 2018-04-09 20:05:28.000 099 21230.41 279.06 42970.29 47929.48 2018-04-09 20:05:29.000 099 21230.39 279.05 42970.27 47929.48 2018-04-09 20:05:30.000 099 21230.43 279.04 42970.29 47929.47 2018-04-09 20:05:31.000 099 21230.41 279.08 42970.29 47929.48 2018-04-09 20:05:32.000 099 21230.36 279.17 42970.25 47929.46 2018-04-09 20:05:33.000 099 21230.37 279.25 42970.20 47929.47 2018-04-09 20:05:34.000 099 21230.35 279.30 42970.14 47929.41 2018-04-09 20:05:35.000 099 21230.32 279.33 42970.11 47929.35 2018-04-09 20:05:36.000 099 21230.36 279.27 42970.13 47929.33 2018-04-09 20:05:37.000 099 21230.37 279.21 42970.17 47929.32 2018-04-09 20:05:38.000 099 21230.37 279.17 42970.20 47929.36 2018-04-09 20:05:39.000 099 21230.38 279.14 42970.25 47929.38 2018-04-09 20:05:40.000 099 21230.38 279.12 42970.27 47929.43 2018-04-09 20:05:41.000 099 21230.35 279.12 42970.27 47929.49 2018-04-09 20:05:42.000 099 21230.34 279.15 42970.28 47929.45 2018-04-09 20:05:43.000 099 21230.37 279.18 42970.31 47929.52 2018-04-09 20:05:44.000 099 21230.35 279.18 42970.32 47929.50 2018-04-09 20:05:45.000 099 21230.33 279.17 42970.34 47929.52 2018-04-09 20:05:46.000 099 21230.38 279.16 42970.37 47929.54 2018-04-09 20:05:47.000 099 21230.37 279.17 42970.35 47929.53 2018-04-09 20:05:48.000 099 21230.34 279.19 42970.34 47929.56 2018-04-09 20:05:49.000 099 21230.35 279.18 42970.39 47929.54 2018-04-09 20:05:50.000 099 21230.33 279.19 42970.40 47929.55 2018-04-09 20:05:51.000 099 21230.35 279.18 42970.41 47929.53 2018-04-09 20:05:52.000 099 21230.37 279.17 42970.40 47929.58 2018-04-09 20:05:53.000 099 21230.35 279.19 42970.39 47929.54 2018-04-09 20:05:54.000 099 21230.35 279.18 42970.37 47929.55 2018-04-09 20:05:55.000 099 21230.34 279.17 42970.40 47929.57 2018-04-09 20:05:56.000 099 21230.34 279.17 42970.42 47929.56 2018-04-09 20:05:57.000 099 21230.32 279.20 42970.43 47929.54 2018-04-09 20:05:58.000 099 21230.34 279.19 42970.41 47929.54 2018-04-09 20:05:59.000 099 21230.36 279.19 42970.42 47929.56 2018-04-09 20:06:00.000 099 21230.34 279.18 42970.43 47929.55 2018-04-09 20:06:01.000 099 21230.33 279.18 42970.39 47929.53 2018-04-09 20:06:02.000 099 21230.28 279.15 42970.39 47929.53 2018-04-09 20:06:03.000 099 21230.26 279.14 42970.35 47929.51 2018-04-09 20:06:04.000 099 21230.25 279.13 42970.37 47929.50 2018-04-09 20:06:05.000 099 21230.24 279.15 42970.35 47929.48 2018-04-09 20:06:06.000 099 21230.24 279.12 42970.36 47929.48 2018-04-09 20:06:07.000 099 21230.23 279.11 42970.35 47929.43 2018-04-09 20:06:08.000 099 21230.22 279.11 42970.34 47929.41 2018-04-09 20:06:09.000 099 21230.20 279.12 42970.31 47929.44 2018-04-09 20:06:10.000 099 21230.22 279.11 42970.31 47929.44 2018-04-09 20:06:11.000 099 21230.19 279.13 42970.32 47929.41 2018-04-09 20:06:12.000 099 21230.22 279.14 42970.31 47929.44 2018-04-09 20:06:13.000 099 21230.23 279.15 42970.33 47929.43 2018-04-09 20:06:14.000 099 21230.18 279.15 42970.31 47929.43 2018-04-09 20:06:15.000 099 21230.17 279.19 42970.32 47929.42 2018-04-09 20:06:16.000 099 21230.17 279.18 42970.31 47929.42 2018-04-09 20:06:17.000 099 21230.18 279.18 42970.31 47929.43 2018-04-09 20:06:18.000 099 21230.18 279.21 42970.32 47929.42 2018-04-09 20:06:19.000 099 21230.17 279.26 42970.33 47929.44 2018-04-09 20:06:20.000 099 21230.18 279.27 42970.33 47929.44 2018-04-09 20:06:21.000 099 21230.18 279.29 42970.31 47929.44 2018-04-09 20:06:22.000 099 21230.17 279.29 42970.32 47929.41 2018-04-09 20:06:23.000 099 21230.16 279.28 42970.33 47929.43 2018-04-09 20:06:24.000 099 21230.17 279.29 42970.34 47929.44 2018-04-09 20:06:25.000 099 21230.18 279.29 42970.35 47929.40 2018-04-09 20:06:26.000 099 21230.15 279.34 42970.33 47929.45 2018-04-09 20:06:27.000 099 21230.15 279.37 42970.34 47929.42 2018-04-09 20:06:28.000 099 21230.13 279.36 42970.36 47929.44 2018-04-09 20:06:29.000 099 21230.16 279.39 42970.33 47929.43 2018-04-09 20:06:30.000 099 21230.14 279.40 42970.35 47929.46 2018-04-09 20:06:31.000 099 21230.13 279.38 42970.33 47929.43 2018-04-09 20:06:32.000 099 21230.13 279.40 42970.35 47929.43 2018-04-09 20:06:33.000 099 21230.12 279.44 42970.36 47929.43 2018-04-09 20:06:34.000 099 21230.11 279.46 42970.34 47929.44 2018-04-09 20:06:35.000 099 21230.09 279.47 42970.36 47929.40 2018-04-09 20:06:36.000 099 21230.07 279.46 42970.38 47929.42 2018-04-09 20:06:37.000 099 21230.07 279.46 42970.35 47929.42 2018-04-09 20:06:38.000 099 21230.07 279.49 42970.33 47929.39 2018-04-09 20:06:39.000 099 21230.06 279.49 42970.35 47929.40 2018-04-09 20:06:40.000 099 21230.08 279.49 42970.35 47929.40 2018-04-09 20:06:41.000 099 21230.10 279.47 42970.37 47929.40 2018-04-09 20:06:42.000 099 21230.10 279.44 42970.40 47929.44 2018-04-09 20:06:43.000 099 21230.10 279.41 42970.42 47929.45 2018-04-09 20:06:44.000 099 21230.10 279.41 42970.41 47929.48 2018-04-09 20:06:45.000 099 21230.11 279.44 42970.42 47929.50 2018-04-09 20:06:46.000 099 21230.08 279.48 42970.38 47929.48 2018-04-09 20:06:47.000 099 21230.08 279.52 42970.39 47929.52 2018-04-09 20:06:48.000 099 21230.09 279.54 42970.36 47929.51 2018-04-09 20:06:49.000 099 21230.11 279.56 42970.36 47929.50 2018-04-09 20:06:50.000 099 21230.13 279.59 42970.36 47929.50 2018-04-09 20:06:51.000 099 21230.12 279.63 42970.36 47929.50 2018-04-09 20:06:52.000 099 21230.10 279.67 42970.40 47929.48 2018-04-09 20:06:53.000 099 21230.12 279.70 42970.38 47929.50 2018-04-09 20:06:54.000 099 21230.12 279.71 42970.39 47929.48 2018-04-09 20:06:55.000 099 21230.10 279.74 42970.39 47929.50 2018-04-09 20:06:56.000 099 21230.11 279.77 42970.40 47929.49 2018-04-09 20:06:57.000 099 21230.10 279.80 42970.37 47929.50 2018-04-09 20:06:58.000 099 21230.07 279.84 42970.34 47929.50 2018-04-09 20:06:59.000 099 21230.07 279.89 42970.34 47929.50 2018-04-09 20:07:00.000 099 21230.07 279.92 42970.34 47929.49 2018-04-09 20:07:01.000 099 21230.08 279.92 42970.34 47929.48 2018-04-09 20:07:02.000 099 21230.09 279.93 42970.35 47929.45 2018-04-09 20:07:03.000 099 21230.12 279.94 42970.36 47929.46 2018-04-09 20:07:04.000 099 21230.13 279.99 42970.39 47929.48 2018-04-09 20:07:05.000 099 21230.12 280.03 42970.36 47929.50 2018-04-09 20:07:06.000 099 21230.15 279.99 42970.38 47929.48 2018-04-09 20:07:07.000 099 21230.13 280.01 42970.40 47929.48 2018-04-09 20:07:08.000 099 21230.14 280.05 42970.37 47929.47 2018-04-09 20:07:09.000 099 21230.14 280.10 42970.36 47929.48 2018-04-09 20:07:10.000 099 21230.15 280.13 42970.37 47929.50 2018-04-09 20:07:11.000 099 21230.14 280.17 42970.39 47929.48 2018-04-09 20:07:12.000 099 21230.15 280.20 42970.38 47929.47 2018-04-09 20:07:13.000 099 21230.14 280.21 42970.37 47929.51 2018-04-09 20:07:14.000 099 21230.13 280.25 42970.33 47929.47 2018-04-09 20:07:15.000 099 21230.12 280.29 42970.32 47929.46 2018-04-09 20:07:16.000 099 21230.14 280.31 42970.32 47929.51 2018-04-09 20:07:17.000 099 21230.12 280.33 42970.35 47929.46 2018-04-09 20:07:18.000 099 21230.13 280.37 42970.33 47929.48 2018-04-09 20:07:19.000 099 21230.09 280.41 42970.36 47929.45 2018-04-09 20:07:20.000 099 21230.10 280.43 42970.38 47929.44 2018-04-09 20:07:21.000 099 21230.09 280.45 42970.34 47929.46 2018-04-09 20:07:22.000 099 21230.09 280.48 42970.34 47929.45 2018-04-09 20:07:23.000 099 21230.09 280.48 42970.38 47929.44 2018-04-09 20:07:24.000 099 21230.07 280.53 42970.36 47929.48 2018-04-09 20:07:25.000 099 21230.07 280.59 42970.35 47929.45 2018-04-09 20:07:26.000 099 21230.09 280.62 42970.33 47929.46 2018-04-09 20:07:27.000 099 21230.09 280.67 42970.31 47929.44 2018-04-09 20:07:28.000 099 21230.07 280.68 42970.31 47929.46 2018-04-09 20:07:29.000 099 21230.07 280.70 42970.35 47929.47 2018-04-09 20:07:30.000 099 21230.03 280.76 42970.37 47929.41 2018-04-09 20:07:31.000 099 21229.97 280.81 42970.37 47929.43 2018-04-09 20:07:32.000 099 21229.97 280.87 42970.33 47929.41 2018-04-09 20:07:33.000 099 21229.98 280.91 42970.28 47929.38 2018-04-09 20:07:34.000 099 21229.95 280.93 42970.30 47929.37 2018-04-09 20:07:35.000 099 21229.92 280.94 42970.26 47929.35 2018-04-09 20:07:36.000 099 21229.93 280.92 42970.32 47929.36 2018-04-09 20:07:37.000 099 21229.96 280.94 42970.31 47929.34 2018-04-09 20:07:38.000 099 21229.98 280.97 42970.25 47929.36 2018-04-09 20:07:39.000 099 21229.99 280.98 42970.31 47929.36 2018-04-09 20:07:40.000 099 21229.99 281.01 42970.33 47929.38 2018-04-09 20:07:41.000 099 21229.99 281.02 42970.31 47929.39 2018-04-09 20:07:42.000 099 21229.97 280.99 42970.31 47929.42 2018-04-09 20:07:43.000 099 21229.96 280.98 42970.35 47929.39 2018-04-09 20:07:44.000 099 21229.95 280.98 42970.35 47929.40 2018-04-09 20:07:45.000 099 21229.93 281.00 42970.33 47929.40 2018-04-09 20:07:46.000 099 21229.95 281.04 42970.32 47929.37 2018-04-09 20:07:47.000 099 21229.95 281.10 42970.32 47929.38 2018-04-09 20:07:48.000 099 21229.95 281.13 42970.31 47929.39 2018-04-09 20:07:49.000 099 21229.93 281.15 42970.29 47929.35 2018-04-09 20:07:50.000 099 21229.94 281.15 42970.31 47929.35 2018-04-09 20:07:51.000 099 21229.92 281.17 42970.26 47929.31 2018-04-09 20:07:52.000 099 21229.90 281.19 42970.25 47929.33 2018-04-09 20:07:53.000 099 21229.89 281.20 42970.25 47929.30 2018-04-09 20:07:54.000 099 21229.85 281.21 42970.24 47929.30 2018-04-09 20:07:55.000 099 21229.86 281.21 42970.27 47929.27 2018-04-09 20:07:56.000 099 21229.89 281.22 42970.24 47929.28 2018-04-09 20:07:57.000 099 21229.88 281.25 42970.21 47929.27 2018-04-09 20:07:58.000 099 21229.87 281.22 42970.22 47929.26 2018-04-09 20:07:59.000 099 21229.87 281.21 42970.20 47929.24 2018-04-09 20:08:00.000 099 21229.81 281.19 42970.21 47929.24 2018-04-09 20:08:01.000 099 21229.83 281.15 42970.26 47929.24 2018-04-09 20:08:02.000 099 21229.83 281.16 42970.27 47929.25 2018-04-09 20:08:03.000 099 21229.82 281.18 42970.28 47929.26 2018-04-09 20:08:04.000 099 21229.81 281.21 42970.26 47929.27 2018-04-09 20:08:05.000 099 21229.82 281.21 42970.27 47929.29 2018-04-09 20:08:06.000 099 21229.82 281.24 42970.27 47929.27 2018-04-09 20:08:07.000 099 21229.83 281.25 42970.26 47929.29 2018-04-09 20:08:08.000 099 21229.86 281.24 42970.28 47929.27 2018-04-09 20:08:09.000 099 21229.84 281.23 42970.32 47929.30 2018-04-09 20:08:10.000 099 21229.85 281.22 42970.30 47929.32 2018-04-09 20:08:11.000 099 21229.84 281.25 42970.31 47929.29 2018-04-09 20:08:12.000 099 21229.84 281.27 42970.27 47929.27 2018-04-09 20:08:13.000 099 21229.84 281.28 42970.29 47929.30 2018-04-09 20:08:14.000 099 21229.82 281.31 42970.30 47929.31 2018-04-09 20:08:15.000 099 21229.80 281.33 42970.30 47929.28 2018-04-09 20:08:16.000 099 21229.79 281.33 42970.27 47929.30 2018-04-09 20:08:17.000 099 21229.82 281.34 42970.27 47929.29 2018-04-09 20:08:18.000 099 21229.81 281.35 42970.30 47929.28 2018-04-09 20:08:19.000 099 21229.77 281.38 42970.32 47929.32 2018-04-09 20:08:20.000 099 21229.79 281.38 42970.34 47929.29 2018-04-09 20:08:21.000 099 21229.81 281.38 42970.33 47929.32 2018-04-09 20:08:22.000 099 21229.79 281.38 42970.36 47929.31 2018-04-09 20:08:23.000 099 21229.76 281.38 42970.34 47929.30 2018-04-09 20:08:24.000 099 21229.79 281.39 42970.34 47929.33 2018-04-09 20:08:25.000 099 21229.77 281.41 42970.33 47929.32 2018-04-09 20:08:26.000 099 21229.79 281.43 42970.32 47929.34 2018-04-09 20:08:27.000 099 21229.82 281.44 42970.36 47929.35 2018-04-09 20:08:28.000 099 21229.84 281.42 42970.42 47929.36 2018-04-09 20:08:29.000 099 21229.84 281.41 42970.40 47929.36 2018-04-09 20:08:30.000 099 21229.86 281.39 42970.41 47929.40 2018-04-09 20:08:31.000 099 21229.88 281.36 42970.42 47929.42 2018-04-09 20:08:32.000 099 21229.90 281.41 42970.45 47929.43 2018-04-09 20:08:33.000 099 21229.89 281.43 42970.45 47929.44 2018-04-09 20:08:34.000 099 21229.86 281.46 42970.45 47929.47 2018-04-09 20:08:35.000 099 21229.87 281.46 42970.46 47929.43 2018-04-09 20:08:36.000 099 21229.83 281.47 42970.43 47929.43 2018-04-09 20:08:37.000 099 21229.82 281.47 42970.46 47929.42 2018-04-09 20:08:38.000 099 21229.82 281.46 42970.45 47929.42 2018-04-09 20:08:39.000 099 21229.82 281.47 42970.43 47929.44 2018-04-09 20:08:40.000 099 21229.79 281.45 42970.43 47929.40 2018-04-09 20:08:41.000 099 21229.78 281.44 42970.42 47929.41 2018-04-09 20:08:42.000 099 21229.77 281.45 42970.45 47929.44 2018-04-09 20:08:43.000 099 21229.77 281.43 42970.45 47929.40 2018-04-09 20:08:44.000 099 21229.75 281.45 42970.40 47929.41 2018-04-09 20:08:45.000 099 21229.73 281.46 42970.40 47929.40 2018-04-09 20:08:46.000 099 21229.70 281.44 42970.40 47929.38 2018-04-09 20:08:47.000 099 21229.72 281.39 42970.41 47929.38 2018-04-09 20:08:48.000 099 21229.69 281.40 42970.41 47929.38 2018-04-09 20:08:49.000 099 21229.68 281.40 42970.39 47929.35 2018-04-09 20:08:50.000 099 21229.68 281.42 42970.38 47929.37 2018-04-09 20:08:51.000 099 21229.68 281.43 42970.41 47929.35 2018-04-09 20:08:52.000 099 21229.69 281.42 42970.44 47929.36 2018-04-09 20:08:53.000 099 21229.71 281.41 42970.45 47929.35 2018-04-09 20:08:54.000 099 21229.70 281.43 42970.44 47929.36 2018-04-09 20:08:55.000 099 21229.68 281.42 42970.43 47929.34 2018-04-09 20:08:56.000 099 21229.69 281.40 42970.40 47929.37 2018-04-09 20:08:57.000 099 21229.70 281.40 42970.43 47929.36 2018-04-09 20:08:58.000 099 21229.68 281.41 42970.40 47929.34 2018-04-09 20:08:59.000 099 21229.68 281.42 42970.43 47929.38 2018-04-09 20:09:00.000 099 21229.68 281.45 42970.43 47929.39 2018-04-09 20:09:01.000 099 21229.66 281.47 42970.43 47929.36 2018-04-09 20:09:02.000 099 21229.63 281.49 42970.43 47929.35 2018-04-09 20:09:03.000 099 21229.63 281.51 42970.45 47929.37 2018-04-09 20:09:04.000 099 21229.60 281.53 42970.46 47929.32 2018-04-09 20:09:05.000 099 21229.59 281.55 42970.45 47929.32 2018-04-09 20:09:06.000 099 21229.56 281.56 42970.44 47929.32 2018-04-09 20:09:07.000 099 21229.56 281.56 42970.45 47929.35 2018-04-09 20:09:08.000 099 21229.53 281.62 42970.46 47929.32 2018-04-09 20:09:09.000 099 21229.51 281.63 42970.46 47929.33 2018-04-09 20:09:10.000 099 21229.51 281.65 42970.47 47929.32 2018-04-09 20:09:11.000 099 21229.48 281.68 42970.47 47929.30 2018-04-09 20:09:12.000 099 21229.44 281.68 42970.47 47929.29 2018-04-09 20:09:13.000 099 21229.41 281.69 42970.44 47929.29 2018-04-09 20:09:14.000 099 21229.39 281.69 42970.46 47929.28 2018-04-09 20:09:15.000 099 21229.37 281.73 42970.51 47929.26 2018-04-09 20:09:16.000 099 21229.32 281.77 42970.49 47929.22 2018-04-09 20:09:17.000 099 21229.26 281.80 42970.46 47929.24 2018-04-09 20:09:18.000 099 21229.25 281.83 42970.44 47929.22 2018-04-09 20:09:19.000 099 21229.21 281.86 42970.44 47929.19 2018-04-09 20:09:20.000 099 21229.17 281.88 42970.45 47929.16 2018-04-09 20:09:21.000 099 21229.14 281.89 42970.49 47929.16 2018-04-09 20:09:22.000 099 21229.11 281.93 42970.47 47929.15 2018-04-09 20:09:23.000 099 21229.11 281.96 42970.44 47929.15 2018-04-09 20:09:24.000 099 21229.08 281.96 42970.43 47929.11 2018-04-09 20:09:25.000 099 21229.04 282.02 42970.44 47929.13 2018-04-09 20:09:26.000 099 21228.99 282.05 42970.44 47929.07 2018-04-09 20:09:27.000 099 21228.97 282.11 42970.43 47929.07 2018-04-09 20:09:28.000 099 21228.93 282.17 42970.42 47929.06 2018-04-09 20:09:29.000 099 21228.88 282.22 42970.39 47929.03 2018-04-09 20:09:30.000 099 21228.86 282.26 42970.37 47929.00 2018-04-09 20:09:31.000 099 21228.80 282.30 42970.38 47928.98 2018-04-09 20:09:32.000 099 21228.75 282.38 42970.35 47928.94 2018-04-09 20:09:33.000 099 21228.71 282.44 42970.36 47928.91 2018-04-09 20:09:34.000 099 21228.64 282.47 42970.37 47928.87 2018-04-09 20:09:35.000 099 21228.58 282.49 42970.34 47928.83 2018-04-09 20:09:36.000 099 21228.53 282.54 42970.31 47928.76 2018-04-09 20:09:37.000 099 21228.45 282.62 42970.31 47928.78 2018-04-09 20:09:38.000 099 21228.38 282.72 42970.34 47928.75 2018-04-09 20:09:39.000 099 21228.32 282.78 42970.31 47928.69 2018-04-09 20:09:40.000 099 21228.24 282.83 42970.28 47928.66 2018-04-09 20:09:41.000 099 21228.17 282.95 42970.28 47928.58 2018-04-09 20:09:42.000 099 21228.14 283.04 42970.28 47928.59 2018-04-09 20:09:43.000 099 21228.09 283.14 42970.23 47928.53 2018-04-09 20:09:44.000 099 21228.06 283.27 42970.20 47928.49 2018-04-09 20:09:45.000 099 21228.05 283.40 42970.16 47928.48 2018-04-09 20:09:46.000 099 21228.05 283.55 42970.15 47928.42 2018-04-09 20:09:47.000 099 21228.02 283.70 42970.12 47928.40 2018-04-09 20:09:48.000 099 21228.03 283.84 42970.10 47928.39 2018-04-09 20:09:49.000 099 21228.08 284.00 42970.07 47928.39 2018-04-09 20:09:50.000 099 21228.14 284.15 42970.09 47928.39 2018-04-09 20:09:51.000 099 21228.22 284.28 42970.05 47928.39 2018-04-09 20:09:52.000 099 21228.30 284.44 42970.04 47928.40 2018-04-09 20:09:53.000 099 21228.38 284.60 42969.99 47928.42 2018-04-09 20:09:54.000 099 21228.49 284.74 42969.96 47928.43 2018-04-09 20:09:55.000 099 21228.58 284.89 42969.96 47928.43 2018-04-09 20:09:56.000 099 21228.68 284.99 42969.92 47928.47 2018-04-09 20:09:57.000 099 21228.82 285.07 42969.88 47928.51 2018-04-09 20:09:58.000 099 21228.94 285.13 42969.89 47928.56 2018-04-09 20:09:59.000 099 21228.96 285.17 42969.89 47928.60 2018-04-09 20:10:00.000 099 21229.03 285.20 42969.87 47928.56 2018-04-09 20:10:01.000 099 21229.05 285.19 42969.85 47928.62 2018-04-09 20:10:02.000 099 21229.03 285.13 42969.86 47928.66 2018-04-09 20:10:03.000 099 21229.04 285.03 42969.92 47928.66 2018-04-09 20:10:04.000 099 21229.01 284.94 42969.89 47928.64 2018-04-09 20:10:05.000 099 21228.94 284.83 42969.93 47928.63 2018-04-09 20:10:06.000 099 21228.79 284.69 42969.94 47928.61 2018-04-09 20:10:07.000 099 21228.65 284.57 42969.97 47928.56 2018-04-09 20:10:08.000 099 21228.46 284.48 42969.99 47928.49 2018-04-09 20:10:09.000 099 21228.24 284.39 42970.04 47928.44 2018-04-09 20:10:10.000 099 21228.03 284.31 42970.08 47928.39 2018-04-09 20:10:11.000 099 21227.86 284.27 42970.11 47928.30 2018-04-09 20:10:12.000 099 21227.67 284.27 42970.12 47928.23 2018-04-09 20:10:13.000 099 21227.48 284.25 42970.09 47928.17 2018-04-09 20:10:14.000 099 21227.37 284.24 42970.11 47928.10 2018-04-09 20:10:15.000 099 21227.25 284.20 42970.12 47928.09 2018-04-09 20:10:16.000 099 21227.20 284.16 42970.16 47928.03 2018-04-09 20:10:17.000 099 21227.20 284.11 42970.16 47928.02 2018-04-09 20:10:18.000 099 21227.16 284.04 42970.17 47928.02 2018-04-09 20:10:19.000 099 21227.12 283.98 42970.17 47928.02 2018-04-09 20:10:20.000 099 21227.15 283.89 42970.18 47927.99 2018-04-09 20:10:21.000 099 21227.12 283.81 42970.19 47928.02 2018-04-09 20:10:22.000 099 21227.11 283.75 42970.19 47928.02 2018-04-09 20:10:23.000 099 21227.06 283.72 42970.24 47928.02 2018-04-09 20:10:24.000 099 21227.04 283.68 42970.23 47928.06 2018-04-09 20:10:25.000 099 21226.96 283.61 42970.24 47928.03 2018-04-09 20:10:26.000 099 21226.86 283.59 42970.28 47928.00 2018-04-09 20:10:27.000 099 21226.76 283.59 42970.32 47927.97 2018-04-09 20:10:28.000 099 21226.65 283.59 42970.31 47927.96 2018-04-09 20:10:29.000 099 21226.57 283.61 42970.33 47927.92 2018-04-09 20:10:30.000 099 21226.47 283.61 42970.33 47927.87 2018-04-09 20:10:31.000 099 21226.42 283.61 42970.33 47927.86 2018-04-09 20:10:32.000 099 21226.38 283.65 42970.34 47927.82 2018-04-09 20:10:33.000 099 21226.35 283.70 42970.38 47927.82 2018-04-09 20:10:34.000 099 21226.32 283.75 42970.35 47927.81 2018-04-09 20:10:35.000 099 21226.25 283.78 42970.35 47927.80 2018-04-09 20:10:36.000 099 21226.23 283.82 42970.38 47927.80 2018-04-09 20:10:37.000 099 21226.22 283.86 42970.38 47927.79 2018-04-09 20:10:38.000 099 21226.20 283.89 42970.42 47927.80 2018-04-09 20:10:39.000 099 21226.22 283.97 42970.38 47927.77 2018-04-09 20:10:40.000 099 21226.22 284.06 42970.37 47927.81 2018-04-09 20:10:41.000 099 21226.24 284.15 42970.38 47927.78 2018-04-09 20:10:42.000 099 21226.25 284.25 42970.36 47927.77 2018-04-09 20:10:43.000 099 21226.30 284.33 42970.31 47927.79 2018-04-09 20:10:44.000 099 21226.35 284.39 42970.33 47927.79 2018-04-09 20:10:45.000 099 21226.40 284.42 42970.33 47927.80 2018-04-09 20:10:46.000 099 21226.41 284.46 42970.34 47927.82 2018-04-09 20:10:47.000 099 21226.48 284.53 42970.32 47927.85 2018-04-09 20:10:48.000 099 21226.51 284.62 42970.28 47927.85 2018-04-09 20:10:49.000 099 21226.48 284.71 42970.27 47927.88 2018-04-09 20:10:50.000 099 21226.53 284.77 42970.29 47927.87 2018-04-09 20:10:51.000 099 21226.54 284.81 42970.24 47927.88 2018-04-09 20:10:52.000 099 21226.56 284.80 42970.26 47927.86 2018-04-09 20:10:53.000 099 21226.59 284.85 42970.27 47927.88 2018-04-09 20:10:54.000 099 21226.59 284.92 42970.28 47927.92 2018-04-09 20:10:55.000 099 21226.63 284.98 42970.29 47927.89 2018-04-09 20:10:56.000 099 21226.62 285.03 42970.26 47927.91 2018-04-09 20:10:57.000 099 21226.60 285.10 42970.27 47927.90 2018-04-09 20:10:58.000 099 21226.62 285.19 42970.27 47927.91 2018-04-09 20:10:59.000 099 21226.65 285.22 42970.27 47927.95 2018-04-09 20:11:00.000 099 21226.68 285.26 42970.27 47927.91 2018-04-09 20:11:01.000 099 21226.70 285.31 42970.28 47927.94 2018-04-09 20:11:02.000 099 21226.72 285.35 42970.27 47927.93 2018-04-09 20:11:03.000 099 21226.74 285.41 42970.25 47927.92 2018-04-09 20:11:04.000 099 21226.71 285.47 42970.25 47927.91 2018-04-09 20:11:05.000 099 21226.74 285.51 42970.25 47927.92 2018-04-09 20:11:06.000 099 21226.74 285.57 42970.21 47927.88 2018-04-09 20:11:07.000 099 21226.76 285.61 42970.24 47927.93 2018-04-09 20:11:08.000 099 21226.76 285.62 42970.22 47927.89 2018-04-09 20:11:09.000 099 21226.77 285.66 42970.23 47927.91 2018-04-09 20:11:10.000 099 21226.79 285.65 42970.22 47927.91 2018-04-09 20:11:11.000 099 21226.79 285.63 42970.18 47927.92 2018-04-09 20:11:12.000 099 21226.79 285.62 42970.20 47927.92 2018-04-09 20:11:13.000 099 21226.79 285.62 42970.20 47927.92 2018-04-09 20:11:14.000 099 21226.83 285.56 42970.22 47927.95 2018-04-09 20:11:15.000 099 21226.84 285.56 42970.25 47927.94 2018-04-09 20:11:16.000 099 21226.86 285.52 42970.26 47927.97 2018-04-09 20:11:17.000 099 21226.85 285.49 42970.26 47927.99 2018-04-09 20:11:18.000 099 21226.85 285.49 42970.25 47927.98 2018-04-09 20:11:19.000 099 21226.81 285.47 42970.24 47928.01 2018-04-09 20:11:20.000 099 21226.81 285.48 42970.25 47927.98 2018-04-09 20:11:21.000 099 21226.82 285.43 42970.24 47928.01 2018-04-09 20:11:22.000 099 21226.82 285.40 42970.23 47927.99 2018-04-09 20:11:23.000 099 21226.82 285.35 42970.24 47927.98 2018-04-09 20:11:24.000 099 21226.84 285.27 42970.26 47928.01 2018-04-09 20:11:25.000 099 21226.81 285.21 42970.25 47927.98 2018-04-09 20:11:26.000 099 21226.79 285.14 42970.27 47927.98 2018-04-09 20:11:27.000 099 21226.81 285.06 42970.25 47928.02 2018-04-09 20:11:28.000 099 21226.82 284.98 42970.31 47928.00 2018-04-09 20:11:29.000 099 21226.81 284.92 42970.35 47928.01 2018-04-09 20:11:30.000 099 21226.80 284.84 42970.36 47928.03 2018-04-09 20:11:31.000 099 21226.76 284.75 42970.38 47928.03 2018-04-09 20:11:32.000 099 21226.75 284.70 42970.38 47928.05 2018-04-09 20:11:33.000 099 21226.71 284.63 42970.40 47928.05 2018-04-09 20:11:34.000 099 21226.66 284.57 42970.41 47928.10 2018-04-09 20:11:35.000 099 21226.65 284.50 42970.42 47928.07 2018-04-09 20:11:36.000 099 21226.68 284.46 42970.48 47928.08 2018-04-09 20:11:37.000 099 21226.69 284.45 42970.45 47928.11 2018-04-09 20:11:38.000 099 21226.67 284.43 42970.43 47928.10 2018-04-09 20:11:39.000 099 21226.65 284.42 42970.44 47928.09 2018-04-09 20:11:40.000 099 21226.59 284.40 42970.45 47928.07 2018-04-09 20:11:41.000 099 21226.54 284.39 42970.47 47928.05 2018-04-09 20:11:42.000 099 21226.48 284.38 42970.52 47928.03 2018-04-09 20:11:43.000 099 21226.47 284.36 42970.49 47928.02 2018-04-09 20:11:44.000 099 21226.42 284.35 42970.49 47928.01 2018-04-09 20:11:45.000 099 21226.34 284.34 42970.50 47927.98 2018-04-09 20:11:46.000 099 21226.28 284.30 42970.56 47927.98 2018-04-09 20:11:47.000 099 21226.26 284.26 42970.51 47927.93 2018-04-09 20:11:48.000 099 21226.19 284.26 42970.45 47927.91 2018-04-09 20:11:49.000 099 21226.13 284.25 42970.44 47927.85 2018-04-09 20:11:50.000 099 21226.10 284.24 42970.45 47927.84 2018-04-09 20:11:51.000 099 21226.07 284.24 42970.44 47927.83 2018-04-09 20:11:52.000 099 21226.08 284.24 42970.43 47927.80 2018-04-09 20:11:53.000 099 21226.08 284.24 42970.45 47927.78 2018-04-09 20:11:54.000 099 21226.09 284.22 42970.42 47927.82 2018-04-09 20:11:55.000 099 21226.10 284.22 42970.45 47927.81 2018-04-09 20:11:56.000 099 21226.08 284.22 42970.48 47927.86 2018-04-09 20:11:57.000 099 21226.09 284.22 42970.48 47927.86 2018-04-09 20:11:58.000 099 21226.11 284.20 42970.56 47927.87 2018-04-09 20:11:59.000 099 21226.13 284.23 42970.56 47927.88 2018-04-09 20:12:00.000 099 21226.16 284.25 42970.57 47927.91 2018-04-09 20:12:01.000 099 21226.13 284.24 42970.57 47927.90 2018-04-09 20:12:02.000 099 21226.12 284.25 42970.57 47927.91 2018-04-09 20:12:03.000 099 21226.07 284.27 42970.56 47927.90 2018-04-09 20:12:04.000 099 21226.07 284.30 42970.53 47927.90 2018-04-09 20:12:05.000 099 21226.09 284.33 42970.55 47927.90 2018-04-09 20:12:06.000 099 21226.07 284.34 42970.58 47927.91 2018-04-09 20:12:07.000 099 21226.04 284.36 42970.61 47927.89 2018-04-09 20:12:08.000 099 21226.00 284.43 42970.57 47927.91 2018-04-09 20:12:09.000 099 21226.00 284.50 42970.54 47927.88 2018-04-09 20:12:10.000 099 21225.99 284.52 42970.55 47927.88 2018-04-09 20:12:11.000 099 21225.97 284.53 42970.56 47927.85 2018-04-09 20:12:12.000 099 21225.97 284.54 42970.59 47927.89 2018-04-09 20:12:13.000 099 21225.98 284.56 42970.59 47927.86 2018-04-09 20:12:14.000 099 21225.98 284.58 42970.59 47927.84 2018-04-09 20:12:15.000 099 21225.98 284.60 42970.58 47927.86 2018-04-09 20:12:16.000 099 21225.98 284.63 42970.55 47927.86 2018-04-09 20:12:17.000 099 21225.96 284.68 42970.55 47927.84 2018-04-09 20:12:18.000 099 21225.95 284.66 42970.55 47927.85 2018-04-09 20:12:19.000 099 21225.96 284.68 42970.56 47927.83 2018-04-09 20:12:20.000 099 21225.92 284.68 42970.54 47927.82 2018-04-09 20:12:21.000 099 21225.92 284.66 42970.56 47927.80 2018-04-09 20:12:22.000 099 21225.88 284.64 42970.59 47927.81 2018-04-09 20:12:23.000 099 21225.82 284.62 42970.57 47927.80 2018-04-09 20:12:24.000 099 21225.79 284.62 42970.55 47927.80 2018-04-09 20:12:25.000 099 21225.78 284.64 42970.54 47927.81 2018-04-09 20:12:26.000 099 21225.74 284.63 42970.58 47927.79 2018-04-09 20:12:27.000 099 21225.69 284.64 42970.57 47927.76 2018-04-09 20:12:28.000 099 21225.66 284.62 42970.54 47927.77 2018-04-09 20:12:29.000 099 21225.65 284.62 42970.58 47927.75 2018-04-09 20:12:30.000 099 21225.62 284.62 42970.60 47927.72 2018-04-09 20:12:31.000 099 21225.59 284.61 42970.63 47927.74 2018-04-09 20:12:32.000 099 21225.58 284.59 42970.60 47927.69 2018-04-09 20:12:33.000 099 21225.55 284.60 42970.56 47927.69 2018-04-09 20:12:34.000 099 21225.53 284.61 42970.59 47927.68 2018-04-09 20:12:35.000 099 21225.52 284.64 42970.56 47927.69 2018-04-09 20:12:36.000 099 21225.50 284.64 42970.59 47927.66 2018-04-09 20:12:37.000 099 21225.50 284.68 42970.60 47927.67 2018-04-09 20:12:38.000 099 21225.53 284.69 42970.59 47927.66 2018-04-09 20:12:39.000 099 21225.50 284.73 42970.54 47927.67 2018-04-09 20:12:40.000 099 21225.51 284.77 42970.53 47927.66 2018-04-09 20:12:41.000 099 21225.51 284.81 42970.54 47927.64 2018-04-09 20:12:42.000 099 21225.53 284.82 42970.54 47927.62 2018-04-09 20:12:43.000 099 21225.53 284.87 42970.52 47927.58 2018-04-09 20:12:44.000 099 21225.46 284.87 42970.51 47927.59 2018-04-09 20:12:45.000 099 21225.45 284.89 42970.49 47927.55 2018-04-09 20:12:46.000 099 21225.43 284.91 42970.45 47927.58 2018-04-09 20:12:47.000 099 21225.41 284.93 42970.47 47927.55 2018-04-09 20:12:48.000 099 21225.39 284.97 42970.49 47927.55 2018-04-09 20:12:49.000 099 21225.34 284.98 42970.48 47927.53 2018-04-09 20:12:50.000 099 21225.31 285.00 42970.49 47927.52 2018-04-09 20:12:51.000 099 21225.29 285.05 42970.47 47927.52 2018-04-09 20:12:52.000 099 21225.27 285.06 42970.48 47927.48 2018-04-09 20:12:53.000 099 21225.23 285.04 42970.50 47927.47 2018-04-09 20:12:54.000 099 21225.24 285.06 42970.52 47927.50 2018-04-09 20:12:55.000 099 21225.26 285.09 42970.50 47927.49 2018-04-09 20:12:56.000 099 21225.23 285.12 42970.51 47927.46 2018-04-09 20:12:57.000 099 21225.23 285.12 42970.52 47927.49 2018-04-09 20:12:58.000 099 21225.21 285.13 42970.50 47927.47 2018-04-09 20:12:59.000 099 21225.20 285.15 42970.52 47927.46 2018-04-09 20:13:00.000 099 21225.17 285.17 42970.49 47927.48 2018-04-09 20:13:01.000 099 21225.13 285.18 42970.53 47927.45 2018-04-09 20:13:02.000 099 21225.11 285.17 42970.54 47927.46 2018-04-09 20:13:03.000 099 21225.08 285.19 42970.56 47927.46 2018-04-09 20:13:04.000 099 21225.07 285.24 42970.56 47927.46 2018-04-09 20:13:05.000 099 21225.06 285.27 42970.51 47927.43 2018-04-09 20:13:06.000 099 21225.06 285.25 42970.51 47927.43 2018-04-09 20:13:07.000 099 21225.06 285.26 42970.52 47927.42 2018-04-09 20:13:08.000 099 21225.05 285.28 42970.54 47927.45 2018-04-09 20:13:09.000 099 21225.02 285.28 42970.55 47927.43 2018-04-09 20:13:10.000 099 21224.99 285.29 42970.51 47927.40 2018-04-09 20:13:11.000 099 21224.96 285.34 42970.51 47927.39 2018-04-09 20:13:12.000 099 21224.96 285.35 42970.50 47927.38 2018-04-09 20:13:13.000 099 21224.93 285.35 42970.51 47927.37 2018-04-09 20:13:14.000 099 21224.92 285.38 42970.48 47927.35 2018-04-09 20:13:15.000 099 21224.90 285.41 42970.47 47927.34 2018-04-09 20:13:16.000 099 21224.88 285.43 42970.50 47927.30 2018-04-09 20:13:17.000 099 21224.82 285.49 42970.50 47927.33 2018-04-09 20:13:18.000 099 21224.83 285.52 42970.48 47927.29 2018-04-09 20:13:19.000 099 21224.80 285.56 42970.50 47927.30 2018-04-09 20:13:20.000 099 21224.78 285.64 42970.52 47927.27 2018-04-09 20:13:21.000 099 21224.80 285.66 42970.50 47927.26 2018-04-09 20:13:22.000 099 21224.78 285.70 42970.49 47927.26 2018-04-09 20:13:23.000 099 21224.77 285.77 42970.48 47927.31 2018-04-09 20:13:24.000 099 21224.73 285.81 42970.49 47927.25 2018-04-09 20:13:25.000 099 21224.75 285.84 42970.49 47927.27 2018-04-09 20:13:26.000 099 21224.76 285.90 42970.46 47927.26 2018-04-09 20:13:27.000 099 21224.74 285.94 42970.48 47927.24 2018-04-09 20:13:28.000 099 21224.73 285.98 42970.48 47927.24 2018-04-09 20:13:29.000 099 21224.70 286.01 42970.47 47927.25 2018-04-09 20:13:30.000 099 21224.68 286.03 42970.48 47927.22 2018-04-09 20:13:31.000 099 21224.69 286.06 42970.49 47927.22 2018-04-09 20:13:32.000 099 21224.66 286.08 42970.49 47927.26 2018-04-09 20:13:33.000 099 21224.65 286.11 42970.48 47927.21 2018-04-09 20:13:34.000 099 21224.63 286.16 42970.47 47927.24 2018-04-09 20:13:35.000 099 21224.61 286.18 42970.50 47927.23 2018-04-09 20:13:36.000 099 21224.60 286.19 42970.49 47927.19 2018-04-09 20:13:37.000 099 21224.57 286.20 42970.44 47927.20 2018-04-09 20:13:38.000 099 21224.58 286.25 42970.46 47927.19 2018-04-09 20:13:39.000 099 21224.54 286.32 42970.45 47927.17 2018-04-09 20:13:40.000 099 21224.49 286.37 42970.44 47927.15 2018-04-09 20:13:41.000 099 21224.47 286.42 42970.48 47927.14 2018-04-09 20:13:42.000 099 21224.46 286.44 42970.49 47927.11 2018-04-09 20:13:43.000 099 21224.42 286.47 42970.44 47927.07 2018-04-09 20:13:44.000 099 21224.39 286.52 42970.41 47927.06 2018-04-09 20:13:45.000 099 21224.36 286.57 42970.37 47927.06 2018-04-09 20:13:46.000 099 21224.35 286.60 42970.39 47927.02 2018-04-09 20:13:47.000 099 21224.34 286.65 42970.38 47927.01 2018-04-09 20:13:48.000 099 21224.35 286.68 42970.39 47927.01 2018-04-09 20:13:49.000 099 21224.31 286.71 42970.38 47926.97 2018-04-09 20:13:50.000 099 21224.31 286.73 42970.38 47926.98 2018-04-09 20:13:51.000 099 21224.32 286.75 42970.38 47926.97 2018-04-09 20:13:52.000 099 21224.30 286.80 42970.37 47926.95 2018-04-09 20:13:53.000 099 21224.30 286.83 42970.37 47926.93 2018-04-09 20:13:54.000 099 21224.29 286.80 42970.37 47926.93 2018-04-09 20:13:55.000 099 21224.27 286.82 42970.36 47926.93 2018-04-09 20:13:56.000 099 21224.25 286.86 42970.36 47926.94 2018-04-09 20:13:57.000 099 21224.26 286.89 42970.37 47926.92 2018-04-09 20:13:58.000 099 21224.31 286.93 42970.33 47926.93 2018-04-09 20:13:59.000 099 21224.35 286.98 42970.33 47926.94 2018-04-09 20:14:00.000 099 21224.38 287.01 42970.30 47926.91 2018-04-09 20:14:01.000 099 21224.38 287.04 42970.31 47926.90 2018-04-09 20:14:02.000 099 21224.37 287.07 42970.26 47926.89 2018-04-09 20:14:03.000 099 21224.37 287.05 42970.23 47926.91 2018-04-09 20:14:04.000 099 21224.36 287.03 42970.27 47926.86 2018-04-09 20:14:05.000 099 21224.33 287.05 42970.30 47926.86 2018-04-09 20:14:06.000 099 21224.31 287.05 42970.28 47926.89 2018-04-09 20:14:07.000 099 21224.30 287.05 42970.32 47926.88 2018-04-09 20:14:08.000 099 21224.26 287.10 42970.31 47926.89 2018-04-09 20:14:09.000 099 21224.28 287.12 42970.31 47926.88 2018-04-09 20:14:10.000 099 21224.28 287.14 42970.33 47926.91 2018-04-09 20:14:11.000 099 21224.30 287.17 42970.33 47926.91 2018-04-09 20:14:12.000 099 21224.28 287.21 42970.33 47926.93 2018-04-09 20:14:13.000 099 21224.27 287.25 42970.35 47926.93 2018-04-09 20:14:14.000 099 21224.32 287.29 42970.36 47926.92 2018-04-09 20:14:15.000 099 21224.31 287.36 42970.36 47926.92 2018-04-09 20:14:16.000 099 21224.33 287.37 42970.33 47926.93 2018-04-09 20:14:17.000 099 21224.32 287.40 42970.35 47926.91 2018-04-09 20:14:18.000 099 21224.30 287.42 42970.35 47926.92 2018-04-09 20:14:19.000 099 21224.31 287.44 42970.36 47926.93 2018-04-09 20:14:20.000 099 21224.29 287.45 42970.40 47926.92 2018-04-09 20:14:21.000 099 21224.28 287.51 42970.36 47926.92 2018-04-09 20:14:22.000 099 21224.27 287.53 42970.35 47926.94 2018-04-09 20:14:23.000 099 21224.26 287.55 42970.36 47926.95 2018-04-09 20:14:24.000 099 21224.25 287.57 42970.36 47926.95 2018-04-09 20:14:25.000 099 21224.24 287.62 42970.36 47926.95 2018-04-09 20:14:26.000 099 21224.24 287.62 42970.39 47926.92 2018-04-09 20:14:27.000 099 21224.21 287.65 42970.36 47926.95 2018-04-09 20:14:28.000 099 21224.20 287.70 42970.37 47926.92 2018-04-09 20:14:29.000 099 21224.19 287.71 42970.35 47926.92 2018-04-09 20:14:30.000 099 21224.20 287.74 42970.39 47926.94 2018-04-09 20:14:31.000 099 21224.15 287.78 42970.38 47926.94 2018-04-09 20:14:32.000 099 21224.17 287.81 42970.41 47926.94 2018-04-09 20:14:33.000 099 21224.20 287.84 42970.39 47926.93 2018-04-09 20:14:34.000 099 21224.16 287.87 42970.38 47926.94 2018-04-09 20:14:35.000 099 21224.15 287.91 42970.37 47926.91 2018-04-09 20:14:36.000 099 21224.18 287.95 42970.38 47926.95 2018-04-09 20:14:37.000 099 21224.16 287.95 42970.37 47926.93 2018-04-09 20:14:38.000 099 21224.15 287.95 42970.38 47926.91 2018-04-09 20:14:39.000 099 21224.12 287.99 42970.38 47926.91 2018-04-09 20:14:40.000 099 21224.10 288.01 42970.39 47926.90 2018-04-09 20:14:41.000 099 21224.06 288.04 42970.35 47926.88 2018-04-09 20:14:42.000 099 21224.07 288.03 42970.36 47926.89 2018-04-09 20:14:43.000 099 21224.08 288.08 42970.39 47926.89 2018-04-09 20:14:44.000 099 21224.08 288.08 42970.38 47926.89 2018-04-09 20:14:45.000 099 21224.06 288.12 42970.37 47926.87 2018-04-09 20:14:46.000 099 21224.05 288.14 42970.36 47926.87 2018-04-09 20:14:47.000 099 21224.02 288.17 42970.35 47926.87 2018-04-09 20:14:48.000 099 21223.99 288.19 42970.38 47926.87 2018-04-09 20:14:49.000 099 21223.99 288.20 42970.39 47926.86 2018-04-09 20:14:50.000 099 21223.98 288.22 42970.37 47926.85 2018-04-09 20:14:51.000 099 21223.97 288.22 42970.35 47926.86 2018-04-09 20:14:52.000 099 21223.99 288.23 42970.36 47926.83 2018-04-09 20:14:53.000 099 21223.99 288.25 42970.36 47926.81 2018-04-09 20:14:54.000 099 21223.95 288.28 42970.38 47926.81 2018-04-09 20:14:55.000 099 21223.96 288.30 42970.37 47926.83 2018-04-09 20:14:56.000 099 21223.95 288.32 42970.36 47926.82 2018-04-09 20:14:57.000 099 21223.92 288.34 42970.34 47926.83 2018-04-09 20:14:58.000 099 21223.92 288.37 42970.34 47926.79 2018-04-09 20:14:59.000 099 21223.92 288.41 42970.36 47926.83 2018-04-09 20:15:00.000 099 21223.89 288.42 42970.35 47926.78 2018-04-09 20:15:01.000 099 21223.90 288.46 42970.38 47926.80 2018-04-09 20:15:02.000 099 21223.89 288.48 42970.38 47926.82 2018-04-09 20:15:03.000 099 21223.89 288.50 42970.38 47926.78 2018-04-09 20:15:04.000 099 21223.87 288.51 42970.36 47926.79 2018-04-09 20:15:05.000 099 21223.87 288.53 42970.37 47926.79 2018-04-09 20:15:06.000 099 21223.86 288.55 42970.38 47926.79 2018-04-09 20:15:07.000 099 21223.87 288.54 42970.36 47926.76 2018-04-09 20:15:08.000 099 21223.88 288.56 42970.38 47926.78 2018-04-09 20:15:09.000 099 21223.86 288.57 42970.35 47926.76 2018-04-09 20:15:10.000 099 21223.86 288.61 42970.34 47926.76 2018-04-09 20:15:11.000 099 21223.88 288.63 42970.34 47926.77 2018-04-09 20:15:12.000 099 21223.91 288.67 42970.36 47926.79 2018-04-09 20:15:13.000 099 21223.92 288.68 42970.34 47926.78 2018-04-09 20:15:14.000 099 21223.93 288.74 42970.33 47926.78 2018-04-09 20:15:15.000 099 21223.94 288.73 42970.32 47926.81 2018-04-09 20:15:16.000 099 21223.97 288.73 42970.33 47926.76 2018-04-09 20:15:17.000 099 21224.01 288.76 42970.31 47926.79 2018-04-09 20:15:18.000 099 21224.02 288.79 42970.30 47926.82 2018-04-09 20:15:19.000 099 21224.03 288.80 42970.32 47926.79 2018-04-09 20:15:20.000 099 21224.03 288.78 42970.29 47926.80 2018-04-09 20:15:21.000 099 21224.01 288.78 42970.35 47926.83 2018-04-09 20:15:22.000 099 21224.05 288.78 42970.37 47926.82 2018-04-09 20:15:23.000 099 21224.06 288.80 42970.39 47926.87 2018-04-09 20:15:24.000 099 21224.04 288.83 42970.35 47926.86 2018-04-09 20:15:25.000 099 21224.05 288.84 42970.32 47926.86 2018-04-09 20:15:26.000 099 21224.09 288.86 42970.32 47926.86 2018-04-09 20:15:27.000 099 21224.14 288.89 42970.31 47926.87 2018-04-09 20:15:28.000 099 21224.19 288.96 42970.30 47926.84 2018-04-09 20:15:29.000 099 21224.19 288.99 42970.26 47926.86 2018-04-09 20:15:30.000 099 21224.20 289.02 42970.21 47926.83 2018-04-09 20:15:31.000 099 21224.18 289.00 42970.21 47926.84 2018-04-09 20:15:32.000 099 21224.22 288.96 42970.20 47926.81 2018-04-09 20:15:33.000 099 21224.23 288.92 42970.22 47926.80 2018-04-09 20:15:34.000 099 21224.22 288.90 42970.24 47926.82 2018-04-09 20:15:35.000 099 21224.15 288.88 42970.23 47926.81 2018-04-09 20:15:36.000 099 21224.13 288.91 42970.24 47926.81 2018-04-09 20:15:37.000 099 21224.13 288.92 42970.25 47926.86 2018-04-09 20:15:38.000 099 21224.16 288.91 42970.26 47926.85 2018-04-09 20:15:39.000 099 21224.20 288.90 42970.26 47926.84 2018-04-09 20:15:40.000 099 21224.18 288.91 42970.27 47926.81 2018-04-09 20:15:41.000 099 21224.19 288.90 42970.25 47926.86 2018-04-09 20:15:42.000 099 21224.18 288.90 42970.28 47926.83 2018-04-09 20:15:43.000 099 21224.17 288.91 42970.28 47926.84 2018-04-09 20:15:44.000 099 21224.18 288.90 42970.27 47926.87 2018-04-09 20:15:45.000 099 21224.22 288.88 42970.28 47926.86 2018-04-09 20:15:46.000 099 21224.22 288.86 42970.30 47926.87 2018-04-09 20:15:47.000 099 21224.22 288.89 42970.29 47926.89 2018-04-09 20:15:48.000 099 21224.28 288.89 42970.29 47926.87 2018-04-09 20:15:49.000 099 21224.30 288.90 42970.25 47926.87 2018-04-09 20:15:50.000 099 21224.28 288.92 42970.26 47926.91 2018-04-09 20:15:51.000 099 21224.29 288.92 42970.29 47926.92 2018-04-09 20:15:52.000 099 21224.31 288.90 42970.26 47926.89 2018-04-09 20:15:53.000 099 21224.33 288.87 42970.27 47926.94 2018-04-09 20:15:54.000 099 21224.35 288.83 42970.32 47926.93 2018-04-09 20:15:55.000 099 21224.39 288.86 42970.30 47926.94 2018-04-09 20:15:56.000 099 21224.41 288.92 42970.30 47926.99 2018-04-09 20:15:57.000 099 21224.43 288.93 42970.28 47926.98 2018-04-09 20:15:58.000 099 21224.46 288.90 42970.30 47927.01 2018-04-09 20:15:59.000 099 21224.50 288.90 42970.29 47926.98 2018-04-09 20:16:00.000 099 21224.51 288.91 42970.30 47927.01 2018-04-09 20:16:01.000 099 21224.53 288.92 42970.28 47927.00 2018-04-09 20:16:02.000 099 21224.55 288.92 42970.24 47927.04 2018-04-09 20:16:03.000 099 21224.58 288.94 42970.28 47927.05 2018-04-09 20:16:04.000 099 21224.60 288.92 42970.26 47927.06 2018-04-09 20:16:05.000 099 21224.62 288.92 42970.27 47927.03 2018-04-09 20:16:06.000 099 21224.66 288.93 42970.28 47927.06 2018-04-09 20:16:07.000 099 21224.66 288.95 42970.27 47927.07 2018-04-09 20:16:08.000 099 21224.69 288.97 42970.24 47927.07 2018-04-09 20:16:09.000 099 21224.71 288.96 42970.24 47927.07 2018-04-09 20:16:10.000 099 21224.72 288.96 42970.24 47927.08 2018-04-09 20:16:11.000 099 21224.71 288.95 42970.26 47927.06 2018-04-09 20:16:12.000 099 21224.68 288.95 42970.28 47927.08 2018-04-09 20:16:13.000 099 21224.72 288.95 42970.29 47927.09 2018-04-09 20:16:14.000 099 21224.74 288.96 42970.22 47927.06 2018-04-09 20:16:15.000 099 21224.71 288.94 42970.26 47927.10 2018-04-09 20:16:16.000 099 21224.73 288.92 42970.28 47927.11 2018-04-09 20:16:17.000 099 21224.74 288.86 42970.28 47927.10 2018-04-09 20:16:18.000 099 21224.74 288.85 42970.31 47927.08 2018-04-09 20:16:19.000 099 21224.69 288.85 42970.29 47927.11 2018-04-09 20:16:20.000 099 21224.69 288.85 42970.29 47927.12 2018-04-09 20:16:21.000 099 21224.71 288.86 42970.33 47927.12 2018-04-09 20:16:22.000 099 21224.72 288.87 42970.32 47927.13 2018-04-09 20:16:23.000 099 21224.77 288.90 42970.31 47927.15 2018-04-09 20:16:24.000 099 21224.79 288.88 42970.34 47927.16 2018-04-09 20:16:25.000 099 21224.79 288.86 42970.30 47927.18 2018-04-09 20:16:26.000 099 21224.78 288.87 42970.31 47927.16 2018-04-09 20:16:27.000 099 21224.81 288.87 42970.32 47927.19 2018-04-09 20:16:28.000 099 21224.83 288.85 42970.32 47927.15 2018-04-09 20:16:29.000 099 21224.84 288.87 42970.32 47927.20 2018-04-09 20:16:30.000 099 21224.82 288.89 42970.32 47927.19 2018-04-09 20:16:31.000 099 21224.83 288.89 42970.33 47927.20 2018-04-09 20:16:32.000 099 21224.84 288.93 42970.34 47927.17 2018-04-09 20:16:33.000 099 21224.87 288.93 42970.32 47927.20 2018-04-09 20:16:34.000 099 21224.87 288.95 42970.29 47927.16 2018-04-09 20:16:35.000 099 21224.87 289.00 42970.31 47927.21 2018-04-09 20:16:36.000 099 21224.91 289.01 42970.31 47927.17 2018-04-09 20:16:37.000 099 21224.91 289.02 42970.27 47927.22 2018-04-09 20:16:38.000 099 21224.95 289.03 42970.30 47927.21 2018-04-09 20:16:39.000 099 21224.98 289.06 42970.29 47927.21 2018-04-09 20:16:40.000 099 21224.99 289.08 42970.28 47927.23 2018-04-09 20:16:41.000 099 21225.03 289.09 42970.29 47927.23 2018-04-09 20:16:42.000 099 21225.09 289.10 42970.28 47927.23 2018-04-09 20:16:43.000 099 21225.11 289.12 42970.27 47927.27 2018-04-09 20:16:44.000 099 21225.12 289.15 42970.30 47927.28 2018-04-09 20:16:45.000 099 21225.11 289.18 42970.28 47927.26 2018-04-09 20:16:46.000 099 21225.11 289.21 42970.24 47927.30 2018-04-09 20:16:47.000 099 21225.14 289.26 42970.23 47927.29 2018-04-09 20:16:48.000 099 21225.15 289.27 42970.23 47927.31 2018-04-09 20:16:49.000 099 21225.17 289.31 42970.27 47927.28 2018-04-09 20:16:50.000 099 21225.21 289.35 42970.26 47927.32 2018-04-09 20:16:51.000 099 21225.22 289.37 42970.28 47927.33 2018-04-09 20:16:52.000 099 21225.25 289.39 42970.28 47927.34 2018-04-09 20:16:53.000 099 21225.26 289.40 42970.30 47927.35 2018-04-09 20:16:54.000 099 21225.28 289.40 42970.31 47927.36 2018-04-09 20:16:55.000 099 21225.30 289.42 42970.28 47927.36 2018-04-09 20:16:56.000 099 21225.31 289.44 42970.26 47927.37 2018-04-09 20:16:57.000 099 21225.33 289.46 42970.25 47927.38 2018-04-09 20:16:58.000 099 21225.37 289.42 42970.26 47927.35 2018-04-09 20:16:59.000 099 21225.36 289.39 42970.27 47927.37 2018-04-09 20:17:00.000 099 21225.37 289.37 42970.29 47927.40 2018-04-09 20:17:01.000 099 21225.39 289.33 42970.28 47927.39 2018-04-09 20:17:02.000 099 21225.39 289.31 42970.27 47927.39 2018-04-09 20:17:03.000 099 21225.40 289.27 42970.25 47927.41 2018-04-09 20:17:04.000 099 21225.39 289.20 42970.29 47927.40 2018-04-09 20:17:05.000 099 21225.37 289.15 42970.29 47927.44 2018-04-09 20:17:06.000 099 21225.39 289.13 42970.26 47927.43 2018-04-09 20:17:07.000 099 21225.40 289.13 42970.32 47927.44 2018-04-09 20:17:08.000 099 21225.36 289.11 42970.33 47927.44 2018-04-09 20:17:09.000 099 21225.32 289.07 42970.33 47927.41 2018-04-09 20:17:10.000 099 21225.32 289.03 42970.33 47927.40 2018-04-09 20:17:11.000 099 21225.33 289.00 42970.31 47927.44 2018-04-09 20:17:12.000 099 21225.32 288.97 42970.33 47927.45 2018-04-09 20:17:13.000 099 21225.31 288.91 42970.36 47927.42 2018-04-09 20:17:14.000 099 21225.30 288.87 42970.37 47927.45 2018-04-09 20:17:15.000 099 21225.29 288.83 42970.38 47927.47 2018-04-09 20:17:16.000 099 21225.30 288.81 42970.41 47927.43 2018-04-09 20:17:17.000 099 21225.31 288.79 42970.38 47927.47 2018-04-09 20:17:18.000 099 21225.28 288.74 42970.35 47927.45 2018-04-09 20:17:19.000 099 21225.27 288.70 42970.40 47927.46 2018-04-09 20:17:20.000 099 21225.26 288.67 42970.44 47927.47 2018-04-09 20:17:21.000 099 21225.28 288.66 42970.46 47927.49 2018-04-09 20:17:22.000 099 21225.30 288.59 42970.47 47927.51 2018-04-09 20:17:23.000 099 21225.30 288.55 42970.50 47927.48 2018-04-09 20:17:24.000 099 21225.29 288.54 42970.53 47927.53 2018-04-09 20:17:25.000 099 21225.31 288.53 42970.50 47927.53 2018-04-09 20:17:26.000 099 21225.34 288.53 42970.51 47927.54 2018-04-09 20:17:27.000 099 21225.34 288.57 42970.51 47927.58 2018-04-09 20:17:28.000 099 21225.36 288.56 42970.53 47927.59 2018-04-09 20:17:29.000 099 21225.38 288.58 42970.53 47927.58 2018-04-09 20:17:30.000 099 21225.40 288.59 42970.53 47927.61 2018-04-09 20:17:31.000 099 21225.41 288.62 42970.51 47927.63 2018-04-09 20:17:32.000 099 21225.48 288.66 42970.50 47927.62 2018-04-09 20:17:33.000 099 21225.50 288.65 42970.53 47927.63 2018-04-09 20:17:34.000 099 21225.52 288.65 42970.54 47927.65 2018-04-09 20:17:35.000 099 21225.56 288.67 42970.54 47927.68 2018-04-09 20:17:36.000 099 21225.59 288.70 42970.52 47927.66 2018-04-09 20:17:37.000 099 21225.65 288.75 42970.52 47927.70 2018-04-09 20:17:38.000 099 21225.68 288.80 42970.49 47927.70 2018-04-09 20:17:39.000 099 21225.74 288.84 42970.49 47927.69 2018-04-09 20:17:40.000 099 21225.77 288.85 42970.44 47927.72 2018-04-09 20:17:41.000 099 21225.78 288.88 42970.41 47927.71 2018-04-09 20:17:42.000 099 21225.81 288.88 42970.42 47927.72 2018-04-09 20:17:43.000 099 21225.87 288.87 42970.42 47927.74 2018-04-09 20:17:44.000 099 21225.86 288.89 42970.41 47927.74 2018-04-09 20:17:45.000 099 21225.89 288.90 42970.42 47927.77 2018-04-09 20:17:46.000 099 21225.94 288.90 42970.39 47927.77 2018-04-09 20:17:47.000 099 21225.99 288.90 42970.40 47927.82 2018-04-09 20:17:48.000 099 21225.99 288.90 42970.40 47927.78 2018-04-09 20:17:49.000 099 21226.00 288.92 42970.46 47927.79 2018-04-09 20:17:50.000 099 21226.06 288.89 42970.44 47927.86 2018-04-09 20:17:51.000 099 21226.11 288.90 42970.45 47927.84 2018-04-09 20:17:52.000 099 21226.11 288.90 42970.41 47927.84 2018-04-09 20:17:53.000 099 21226.12 288.91 42970.45 47927.89 2018-04-09 20:17:54.000 099 21226.17 288.89 42970.46 47927.90 2018-04-09 20:17:55.000 099 21226.16 288.86 42970.45 47927.90 2018-04-09 20:17:56.000 099 21226.20 288.84 42970.46 47927.94 2018-04-09 20:17:57.000 099 21226.23 288.82 42970.46 47927.94 2018-04-09 20:17:58.000 099 21226.29 288.81 42970.46 47927.92 2018-04-09 20:17:59.000 099 21226.31 288.77 42970.50 47927.95 2018-04-09 20:18:00.000 099 21226.33 288.73 42970.50 47927.99 2018-04-09 20:18:01.000 099 21226.34 288.68 42970.48 47928.00 2018-04-09 20:18:02.000 099 21226.36 288.66 42970.50 47927.99 2018-04-09 20:18:03.000 099 21226.37 288.62 42970.49 47928.03 2018-04-09 20:18:04.000 099 21226.40 288.57 42970.50 47928.04 2018-04-09 20:18:05.000 099 21226.41 288.56 42970.52 47928.07 2018-04-09 20:18:06.000 099 21226.43 288.55 42970.56 47928.08 2018-04-09 20:18:07.000 099 21226.44 288.53 42970.55 47928.09 2018-04-09 20:18:08.000 099 21226.47 288.53 42970.54 47928.09 2018-04-09 20:18:09.000 099 21226.47 288.52 42970.52 47928.10 2018-04-09 20:18:10.000 099 21226.48 288.48 42970.53 47928.11 2018-04-09 20:18:11.000 099 21226.49 288.46 42970.56 47928.14 2018-04-09 20:18:12.000 099 21226.48 288.40 42970.59 47928.15 2018-04-09 20:18:13.000 099 21226.50 288.38 42970.59 47928.18 2018-04-09 20:18:14.000 099 21226.54 288.36 42970.59 47928.16 2018-04-09 20:18:15.000 099 21226.56 288.35 42970.57 47928.21 2018-04-09 20:18:16.000 099 21226.59 288.33 42970.59 47928.21 2018-04-09 20:18:17.000 099 21226.62 288.31 42970.60 47928.24 2018-04-09 20:18:18.000 099 21226.62 288.30 42970.61 47928.24 2018-04-09 20:18:19.000 099 21226.66 288.29 42970.58 47928.22 2018-04-09 20:18:20.000 099 21226.68 288.28 42970.59 47928.28 2018-04-09 20:18:21.000 099 21226.69 288.29 42970.60 47928.25 2018-04-09 20:18:22.000 099 21226.64 288.27 42970.62 47928.27 2018-04-09 20:18:23.000 099 21226.67 288.26 42970.64 47928.28 2018-04-09 20:18:24.000 099 21226.71 288.25 42970.63 47928.30 2018-04-09 20:18:25.000 099 21226.71 288.23 42970.66 47928.31 2018-04-09 20:18:26.000 099 21226.73 288.24 42970.66 47928.31 2018-04-09 20:18:27.000 099 21226.75 288.25 42970.68 47928.34 2018-04-09 20:18:28.000 099 21226.76 288.26 42970.69 47928.34 2018-04-09 20:18:29.000 099 21226.76 288.28 42970.67 47928.35 2018-04-09 20:18:30.000 099 21226.80 288.32 42970.64 47928.34 2018-04-09 20:18:31.000 099 21226.84 288.31 42970.65 47928.37 2018-04-09 20:18:32.000 099 21226.84 288.33 42970.65 47928.38 2018-04-09 20:18:33.000 099 21226.85 288.30 42970.67 47928.37 2018-04-09 20:18:34.000 099 21226.88 288.31 42970.64 47928.39 2018-04-09 20:18:35.000 099 21226.89 288.34 42970.66 47928.39 2018-04-09 20:18:36.000 099 21226.87 288.35 42970.64 47928.40 2018-04-09 20:18:37.000 099 21226.91 288.35 42970.62 47928.37 2018-04-09 20:18:38.000 099 21226.90 288.36 42970.64 47928.40 2018-04-09 20:18:39.000 099 21226.92 288.39 42970.64 47928.43 2018-04-09 20:18:40.000 099 21226.98 288.36 42970.61 47928.39 2018-04-09 20:18:41.000 099 21226.95 288.40 42970.60 47928.39 2018-04-09 20:18:42.000 099 21226.94 288.42 42970.59 47928.38 2018-04-09 20:18:43.000 099 21226.97 288.45 42970.58 47928.34 2018-04-09 20:18:44.000 099 21226.99 288.43 42970.53 47928.36 2018-04-09 20:18:45.000 099 21227.00 288.41 42970.52 47928.38 2018-04-09 20:18:46.000 099 21226.98 288.43 42970.54 47928.37 2018-04-09 20:18:47.000 099 21226.98 288.40 42970.54 47928.32 2018-04-09 20:18:48.000 099 21226.99 288.38 42970.55 47928.37 2018-04-09 20:18:49.000 099 21227.01 288.35 42970.59 47928.33 2018-04-09 20:18:50.000 099 21227.00 288.35 42970.60 47928.36 2018-04-09 20:18:51.000 099 21227.03 288.36 42970.60 47928.35 2018-04-09 20:18:52.000 099 21227.06 288.36 42970.57 47928.38 2018-04-09 20:18:53.000 099 21227.07 288.34 42970.56 47928.38 2018-04-09 20:18:54.000 099 21227.06 288.35 42970.54 47928.33 2018-04-09 20:18:55.000 099 21227.07 288.33 42970.54 47928.37 2018-04-09 20:18:56.000 099 21227.09 288.32 42970.55 47928.36 2018-04-09 20:18:57.000 099 21227.07 288.31 42970.54 47928.38 2018-04-09 20:18:58.000 099 21227.05 288.31 42970.54 47928.37 2018-04-09 20:18:59.000 099 21227.05 288.32 42970.55 47928.35 2018-04-09 20:19:00.000 099 21227.05 288.31 42970.56 47928.38 2018-04-09 20:19:01.000 099 21227.07 288.28 42970.59 47928.42 2018-04-09 20:19:02.000 099 21227.06 288.28 42970.60 47928.40 2018-04-09 20:19:03.000 099 21227.05 288.27 42970.58 47928.41 2018-04-09 20:19:04.000 099 21227.07 288.28 42970.58 47928.40 2018-04-09 20:19:05.000 099 21227.08 288.27 42970.54 47928.40 2018-04-09 20:19:06.000 099 21227.06 288.27 42970.52 47928.38 2018-04-09 20:19:07.000 099 21227.07 288.26 42970.52 47928.37 2018-04-09 20:19:08.000 099 21227.07 288.25 42970.51 47928.36 2018-04-09 20:19:09.000 099 21227.11 288.25 42970.52 47928.34 2018-04-09 20:19:10.000 099 21227.10 288.25 42970.51 47928.36 2018-04-09 20:19:11.000 099 21227.13 288.23 42970.52 47928.34 2018-04-09 20:19:12.000 099 21227.13 288.21 42970.50 47928.35 2018-04-09 20:19:13.000 099 21227.11 288.20 42970.50 47928.33 2018-04-09 20:19:14.000 099 21227.14 288.16 42970.49 47928.35 2018-04-09 20:19:15.000 099 21227.14 288.15 42970.49 47928.38 2018-04-09 20:19:16.000 099 21227.16 288.13 42970.49 47928.34 2018-04-09 20:19:17.000 099 21227.14 288.10 42970.51 47928.39 2018-04-09 20:19:18.000 099 21227.12 288.08 42970.51 47928.39 2018-04-09 20:19:19.000 099 21227.12 288.06 42970.50 47928.37 2018-04-09 20:19:20.000 099 21227.13 288.02 42970.52 47928.36 2018-04-09 20:19:21.000 099 21227.15 288.00 42970.55 47928.40 2018-04-09 20:19:22.000 099 21227.15 287.99 42970.56 47928.42 2018-04-09 20:19:23.000 099 21227.15 287.97 42970.56 47928.38 2018-04-09 20:19:24.000 099 21227.17 287.97 42970.54 47928.41 2018-04-09 20:19:25.000 099 21227.15 287.94 42970.56 47928.41 2018-04-09 20:19:26.000 099 21227.12 287.93 42970.55 47928.40 2018-04-09 20:19:27.000 099 21227.12 287.91 42970.57 47928.41 2018-04-09 20:19:28.000 099 21227.13 287.90 42970.57 47928.41 2018-04-09 20:19:29.000 099 21227.14 287.90 42970.58 47928.41 2018-04-09 20:19:30.000 099 21227.17 287.88 42970.56 47928.41 2018-04-09 20:19:31.000 099 21227.19 287.85 42970.58 47928.42 2018-04-09 20:19:32.000 099 21227.24 287.82 42970.61 47928.42 2018-04-09 20:19:33.000 099 21227.24 287.79 42970.60 47928.45 2018-04-09 20:19:34.000 099 21227.22 287.76 42970.58 47928.44 2018-04-09 20:19:35.000 099 21227.20 287.75 42970.60 47928.44 2018-04-09 20:19:36.000 099 21227.21 287.73 42970.64 47928.47 2018-04-09 20:19:37.000 099 21227.17 287.75 42970.61 47928.49 2018-04-09 20:19:38.000 099 21227.16 287.75 42970.58 47928.47 2018-04-09 20:19:39.000 099 21227.20 287.75 42970.57 47928.45 2018-04-09 20:19:40.000 099 21227.18 287.72 42970.59 47928.46 2018-04-09 20:19:41.000 099 21227.18 287.71 42970.58 47928.46 2018-04-09 20:19:42.000 099 21227.19 287.71 42970.58 47928.46 2018-04-09 20:19:43.000 099 21227.22 287.70 42970.59 47928.49 2018-04-09 20:19:44.000 099 21227.22 287.74 42970.59 47928.48 2018-04-09 20:19:45.000 099 21227.23 287.74 42970.59 47928.49 2018-04-09 20:19:46.000 099 21227.24 287.71 42970.57 47928.49 2018-04-09 20:19:47.000 099 21227.26 287.68 42970.58 47928.49 2018-04-09 20:19:48.000 099 21227.29 287.65 42970.62 47928.50 2018-04-09 20:19:49.000 099 21227.29 287.61 42970.65 47928.52 2018-04-09 20:19:50.000 099 21227.30 287.62 42970.63 47928.50 2018-04-09 20:19:51.000 099 21227.33 287.62 42970.67 47928.55 2018-04-09 20:19:52.000 099 21227.35 287.63 42970.67 47928.56 2018-04-09 20:19:53.000 099 21227.37 287.61 42970.69 47928.58 2018-04-09 20:19:54.000 099 21227.39 287.60 42970.66 47928.60 2018-04-09 20:19:55.000 099 21227.42 287.60 42970.64 47928.61 2018-04-09 20:19:56.000 099 21227.45 287.57 42970.67 47928.60 2018-04-09 20:19:57.000 099 21227.50 287.56 42970.69 47928.65 2018-04-09 20:19:58.000 099 21227.53 287.56 42970.68 47928.67 2018-04-09 20:19:59.000 099 21227.54 287.58 42970.67 47928.68 2018-04-09 20:20:00.000 099 21227.55 287.56 42970.70 47928.68 2018-04-09 20:20:01.000 099 21227.61 287.57 42970.69 47928.71 2018-04-09 20:20:02.000 099 21227.63 287.58 42970.71 47928.73 2018-04-09 20:20:03.000 099 21227.66 287.60 42970.69 47928.73 2018-04-09 20:20:04.000 099 21227.69 287.59 42970.68 47928.78 2018-04-09 20:20:05.000 099 21227.73 287.56 42970.71 47928.80 2018-04-09 20:20:06.000 099 21227.76 287.56 42970.71 47928.79 2018-04-09 20:20:07.000 099 21227.77 287.53 42970.72 47928.86 2018-04-09 20:20:08.000 099 21227.78 287.53 42970.70 47928.79 2018-04-09 20:20:09.000 099 21227.81 287.54 42970.71 47928.85 2018-04-09 20:20:10.000 099 21227.81 287.49 42970.73 47928.85 2018-04-09 20:20:11.000 099 21227.84 287.47 42970.75 47928.89 2018-04-09 20:20:12.000 099 21227.88 287.44 42970.74 47928.90 2018-04-09 20:20:13.000 099 21227.90 287.39 42970.76 47928.89 2018-04-09 20:20:14.000 099 21227.89 287.36 42970.79 47928.91 2018-04-09 20:20:15.000 099 21227.90 287.32 42970.77 47928.94 2018-04-09 20:20:16.000 099 21227.90 287.27 42970.75 47928.91 2018-04-09 20:20:17.000 099 21227.88 287.21 42970.76 47928.95 2018-04-09 20:20:18.000 099 21227.89 287.17 42970.83 47928.96 2018-04-09 20:20:19.000 099 21227.89 287.14 42970.85 47928.94 2018-04-09 20:20:20.000 099 21227.87 287.09 42970.87 47928.97 2018-04-09 20:20:21.000 099 21227.84 287.06 42970.85 47928.96 2018-04-09 20:20:22.000 099 21227.84 287.02 42970.84 47928.98 2018-04-09 20:20:23.000 099 21227.85 286.98 42970.85 47928.98 2018-04-09 20:20:24.000 099 21227.88 286.95 42970.84 47928.98 2018-04-09 20:20:25.000 099 21227.86 286.92 42970.85 47928.97 2018-04-09 20:20:26.000 099 21227.88 286.90 42970.85 47928.98 2018-04-09 20:20:27.000 099 21227.86 286.88 42970.85 47929.02 2018-04-09 20:20:28.000 099 21227.90 286.87 42970.86 47929.00 2018-04-09 20:20:29.000 099 21227.93 286.83 42970.84 47929.02 2018-04-09 20:20:30.000 099 21227.94 286.82 42970.85 47929.03 2018-04-09 20:20:31.000 099 21227.98 286.83 42970.87 47929.06 2018-04-09 20:20:32.000 099 21228.00 286.83 42970.89 47929.08 2018-04-09 20:20:33.000 099 21228.01 286.80 42970.90 47929.07 2018-04-09 20:20:34.000 099 21228.05 286.78 42970.90 47929.09 2018-04-09 20:20:35.000 099 21228.07 286.78 42970.90 47929.12 2018-04-09 20:20:36.000 099 21228.12 286.76 42970.90 47929.13 2018-04-09 20:20:37.000 099 21228.16 286.76 42970.88 47929.13 2018-04-09 20:20:38.000 099 21228.15 286.76 42970.92 47929.14 2018-04-09 20:20:39.000 099 21228.16 286.76 42970.90 47929.16 2018-04-09 20:20:40.000 099 21228.19 286.77 42970.92 47929.22 2018-04-09 20:20:41.000 099 21228.19 286.77 42970.89 47929.20 2018-04-09 20:20:42.000 099 21228.21 286.80 42970.90 47929.20 2018-04-09 20:20:43.000 099 21228.23 286.82 42970.93 47929.20 2018-04-09 20:20:44.000 099 21228.25 286.80 42970.89 47929.22 2018-04-09 20:20:45.000 099 21228.25 286.80 42970.87 47929.22 2018-04-09 20:20:46.000 099 21228.28 286.81 42970.87 47929.20 2018-04-09 20:20:47.000 099 21228.30 286.81 42970.92 47929.21 2018-04-09 20:20:48.000 099 21228.28 286.81 42970.92 47929.22 2018-04-09 20:20:49.000 099 21228.28 286.81 42970.90 47929.22 2018-04-09 20:20:50.000 099 21228.28 286.86 42970.93 47929.22 2018-04-09 20:20:51.000 099 21228.27 286.90 42970.92 47929.24 2018-04-09 20:20:52.000 099 21228.28 286.93 42970.89 47929.25 2018-04-09 20:20:53.000 099 21228.31 286.93 42970.91 47929.24 2018-04-09 20:20:54.000 099 21228.30 286.90 42970.89 47929.24 2018-04-09 20:20:55.000 099 21228.27 286.93 42970.87 47929.22 2018-04-09 20:20:56.000 099 21228.29 286.95 42970.86 47929.20 2018-04-09 20:20:57.000 099 21228.32 286.95 42970.88 47929.20 2018-04-09 20:20:58.000 099 21228.34 286.93 42970.88 47929.21 2018-04-09 20:20:59.000 099 21228.34 286.91 42970.87 47929.24 2018-04-09 20:21:00.000 099 21228.37 286.93 42970.86 47929.22 2018-04-09 20:21:01.000 099 21228.37 286.96 42970.83 47929.19 2018-04-09 20:21:02.000 099 21228.34 287.00 42970.82 47929.18 2018-04-09 20:21:03.000 099 21228.37 286.98 42970.81 47929.19 2018-04-09 20:21:04.000 099 21228.34 286.95 42970.81 47929.22 2018-04-09 20:21:05.000 099 21228.36 286.95 42970.81 47929.17 2018-04-09 20:21:06.000 099 21228.37 286.95 42970.83 47929.19 2018-04-09 20:21:07.000 099 21228.36 286.94 42970.83 47929.19 2018-04-09 20:21:08.000 099 21228.35 286.95 42970.85 47929.19 2018-04-09 20:21:09.000 099 21228.38 286.94 42970.80 47929.21 2018-04-09 20:21:10.000 099 21228.40 286.94 42970.82 47929.22 2018-04-09 20:21:11.000 099 21228.37 286.93 42970.83 47929.19 2018-04-09 20:21:12.000 099 21228.39 286.91 42970.79 47929.22 2018-04-09 20:21:13.000 099 21228.44 286.90 42970.83 47929.18 2018-04-09 20:21:14.000 099 21228.47 286.86 42970.81 47929.21 2018-04-09 20:21:15.000 099 21228.50 286.85 42970.80 47929.19 2018-04-09 20:21:16.000 099 21228.51 286.86 42970.78 47929.23 2018-04-09 20:21:17.000 099 21228.50 286.86 42970.78 47929.20 2018-04-09 20:21:18.000 099 21228.50 286.85 42970.75 47929.24 2018-04-09 20:21:19.000 099 21228.49 286.86 42970.77 47929.22 2018-04-09 20:21:20.000 099 21228.56 286.86 42970.77 47929.22 2018-04-09 20:21:21.000 099 21228.56 286.84 42970.75 47929.20 2018-04-09 20:21:22.000 099 21228.58 286.83 42970.78 47929.23 2018-04-09 20:21:23.000 099 21228.59 286.81 42970.82 47929.25 2018-04-09 20:21:24.000 099 21228.61 286.80 42970.81 47929.27 2018-04-09 20:21:25.000 099 21228.66 286.76 42970.80 47929.30 2018-04-09 20:21:26.000 099 21228.68 286.72 42970.81 47929.31 2018-04-09 20:21:27.000 099 21228.68 286.70 42970.83 47929.32 2018-04-09 20:21:28.000 099 21228.70 286.71 42970.84 47929.35 2018-04-09 20:21:29.000 099 21228.69 286.66 42970.82 47929.32 2018-04-09 20:21:30.000 099 21228.71 286.66 42970.81 47929.35 2018-04-09 20:21:31.000 099 21228.72 286.64 42970.83 47929.36 2018-04-09 20:21:32.000 099 21228.71 286.63 42970.85 47929.35 2018-04-09 20:21:33.000 099 21228.73 286.61 42970.88 47929.36 2018-04-09 20:21:34.000 099 21228.72 286.58 42970.87 47929.35 2018-04-09 20:21:35.000 099 21228.72 286.55 42970.86 47929.37 2018-04-09 20:21:36.000 099 21228.72 286.52 42970.88 47929.37 2018-04-09 20:21:37.000 099 21228.73 286.51 42970.88 47929.40 2018-04-09 20:21:38.000 099 21228.73 286.51 42970.87 47929.42 2018-04-09 20:21:39.000 099 21228.71 286.50 42970.88 47929.40 2018-04-09 20:21:40.000 099 21228.72 286.50 42970.92 47929.42 2018-04-09 20:21:41.000 099 21228.71 286.48 42970.92 47929.39 2018-04-09 20:21:42.000 099 21228.75 286.48 42970.92 47929.40 2018-04-09 20:21:43.000 099 21228.73 286.45 42970.92 47929.44 2018-04-09 20:21:44.000 099 21228.72 286.45 42970.93 47929.40 2018-04-09 20:21:45.000 099 21228.77 286.43 42970.94 47929.43 2018-04-09 20:21:46.000 099 21228.80 286.38 42970.95 47929.45 2018-04-09 20:21:47.000 099 21228.78 286.34 42970.95 47929.44 2018-04-09 20:21:48.000 099 21228.74 286.34 42970.97 47929.44 2018-04-09 20:21:49.000 099 21228.79 286.35 42970.95 47929.49 2018-04-09 20:21:50.000 099 21228.81 286.35 42970.96 47929.48 2018-04-09 20:21:51.000 099 21228.84 286.33 42970.94 47929.51 2018-04-09 20:21:52.000 099 21228.86 286.33 42970.94 47929.51 2018-04-09 20:21:53.000 099 21228.88 286.34 42970.95 47929.50 2018-04-09 20:21:54.000 099 21228.89 286.32 42970.96 47929.53 2018-04-09 20:21:55.000 099 21228.92 286.28 42970.97 47929.55 2018-04-09 20:21:56.000 099 21228.96 286.27 42970.97 47929.55 2018-04-09 20:21:57.000 099 21228.98 286.29 42971.02 47929.57 2018-04-09 20:21:58.000 099 21229.01 286.29 42971.03 47929.62 2018-04-09 20:21:59.000 099 21229.01 286.29 42971.04 47929.63 2018-04-09 20:22:00.000 099 21229.04 286.29 42971.01 47929.62 2018-04-09 20:22:01.000 099 21229.05 286.29 42970.98 47929.62 2018-04-09 20:22:02.000 099 21229.07 286.28 42970.98 47929.65 2018-04-09 20:22:03.000 099 21229.07 286.28 42970.98 47929.66 2018-04-09 20:22:04.000 099 21229.09 286.28 42971.02 47929.65 2018-04-09 20:22:05.000 099 21229.11 286.28 42971.02 47929.66 2018-04-09 20:22:06.000 099 21229.11 286.27 42971.02 47929.69 2018-04-09 20:22:07.000 099 21229.14 286.27 42971.01 47929.69 2018-04-09 20:22:08.000 099 21229.15 286.27 42971.02 47929.70 2018-04-09 20:22:09.000 099 21229.17 286.25 42971.04 47929.71 2018-04-09 20:22:10.000 099 21229.18 286.24 42971.04 47929.70 2018-04-09 20:22:11.000 099 21229.18 286.23 42971.03 47929.72 2018-04-09 20:22:12.000 099 21229.21 286.23 42971.03 47929.71 2018-04-09 20:22:13.000 099 21229.21 286.19 42971.02 47929.71 2018-04-09 20:22:14.000 099 21229.18 286.17 42971.01 47929.72 2018-04-09 20:22:15.000 099 21229.20 286.14 42970.99 47929.72 2018-04-09 20:22:16.000 099 21229.23 286.11 42970.99 47929.74 2018-04-09 20:22:17.000 099 21229.25 286.06 42971.05 47929.75 2018-04-09 20:22:18.000 099 21229.29 286.01 42971.05 47929.75 2018-04-09 20:22:19.000 099 21229.25 285.98 42971.06 47929.77 2018-04-09 20:22:20.000 099 21229.24 285.95 42971.06 47929.77 2018-04-09 20:22:21.000 099 21229.25 285.93 42971.07 47929.76 2018-04-09 20:22:22.000 099 21229.27 285.90 42971.06 47929.76 2018-04-09 20:22:23.000 099 21229.25 285.91 42971.02 47929.79 2018-04-09 20:22:24.000 099 21229.22 285.90 42971.03 47929.73 2018-04-09 20:22:25.000 099 21229.23 285.87 42971.05 47929.74 2018-04-09 20:22:26.000 099 21229.25 285.84 42971.02 47929.74 2018-04-09 20:22:27.000 099 21229.22 285.80 42971.01 47929.73 2018-04-09 20:22:28.000 099 21229.20 285.76 42971.00 47929.74 2018-04-09 20:22:29.000 099 21229.21 285.75 42970.99 47929.70 2018-04-09 20:22:30.000 099 21229.25 285.73 42970.98 47929.69 2018-04-09 20:22:31.000 099 21229.24 285.72 42970.99 47929.72 2018-04-09 20:22:32.000 099 21229.27 285.67 42971.00 47929.72 2018-04-09 20:22:33.000 099 21229.29 285.66 42971.00 47929.72 2018-04-09 20:22:34.000 099 21229.30 285.63 42970.99 47929.72 2018-04-09 20:22:35.000 099 21229.32 285.62 42970.98 47929.70 2018-04-09 20:22:36.000 099 21229.31 285.62 42970.98 47929.71 2018-04-09 20:22:37.000 099 21229.35 285.60 42970.99 47929.73 2018-04-09 20:22:38.000 099 21229.37 285.59 42970.97 47929.74 2018-04-09 20:22:39.000 099 21229.41 285.58 42971.00 47929.76 2018-04-09 20:22:40.000 099 21229.44 285.57 42970.93 47929.74 2018-04-09 20:22:41.000 099 21229.41 285.59 42970.93 47929.74 2018-04-09 20:22:42.000 099 21229.46 285.60 42970.93 47929.75 2018-04-09 20:22:43.000 099 21229.44 285.62 42970.91 47929.71 2018-04-09 20:22:44.000 099 21229.44 285.63 42970.93 47929.74 2018-04-09 20:22:45.000 099 21229.43 285.64 42970.88 47929.72 2018-04-09 20:22:46.000 099 21229.48 285.63 42970.86 47929.71 2018-04-09 20:22:47.000 099 21229.48 285.66 42970.87 47929.71 2018-04-09 20:22:48.000 099 21229.54 285.65 42970.86 47929.70 2018-04-09 20:22:49.000 099 21229.57 285.65 42970.84 47929.70 2018-04-09 20:22:50.000 099 21229.58 285.67 42970.83 47929.71 2018-04-09 20:22:51.000 099 21229.60 285.67 42970.80 47929.72 2018-04-09 20:22:52.000 099 21229.65 285.65 42970.82 47929.74 2018-04-09 20:22:53.000 099 21229.67 285.65 42970.82 47929.76 2018-04-09 20:22:54.000 099 21229.72 285.63 42970.82 47929.76 2018-04-09 20:22:55.000 099 21229.78 285.62 42970.84 47929.77 2018-04-09 20:22:56.000 099 21229.79 285.63 42970.81 47929.81 2018-04-09 20:22:57.000 099 21229.88 285.64 42970.84 47929.82 2018-04-09 20:22:58.000 099 21229.88 285.66 42970.84 47929.84 2018-04-09 20:22:59.000 099 21229.94 285.66 42970.84 47929.82 2018-04-09 20:23:00.000 099 21229.98 285.67 42970.78 47929.88 2018-04-09 20:23:01.000 099 21230.03 285.64 42970.79 47929.89 2018-04-09 20:23:02.000 099 21230.09 285.63 42970.80 47929.87 2018-04-09 20:23:03.000 099 21230.12 285.64 42970.78 47929.90 2018-04-09 20:23:04.000 099 21230.14 285.63 42970.82 47929.92 2018-04-09 20:23:05.000 099 21230.16 285.64 42970.81 47929.94 2018-04-09 20:23:06.000 099 21230.17 285.63 42970.81 47929.95 2018-04-09 20:23:07.000 099 21230.19 285.63 42970.84 47929.92 2018-04-09 20:23:08.000 099 21230.22 285.60 42970.84 47929.96 2018-04-09 20:23:09.000 099 21230.20 285.58 42970.84 47929.98 2018-04-09 20:23:10.000 099 21230.17 285.57 42970.85 47930.00 2018-04-09 20:23:11.000 099 21230.20 285.57 42970.83 47929.98 2018-04-09 20:23:12.000 099 21230.21 285.59 42970.85 47930.01 2018-04-09 20:23:13.000 099 21230.25 285.62 42970.84 47930.02 2018-04-09 20:23:14.000 099 21230.26 285.60 42970.84 47930.01 2018-04-09 20:23:15.000 099 21230.26 285.59 42970.82 47930.02 2018-04-09 20:23:16.000 099 21230.26 285.62 42970.85 47930.02 2018-04-09 20:23:17.000 099 21230.22 285.61 42970.85 47930.00 2018-04-09 20:23:18.000 099 21230.23 285.61 42970.83 47930.03 2018-04-09 20:23:19.000 099 21230.25 285.62 42970.81 47929.98 2018-04-09 20:23:20.000 099 21230.26 285.58 42970.81 47930.01 2018-04-09 20:23:21.000 099 21230.26 285.58 42970.81 47929.99 2018-04-09 20:23:22.000 099 21230.27 285.56 42970.80 47930.02 2018-04-09 20:23:23.000 099 21230.27 285.57 42970.80 47930.02 2018-04-09 20:23:24.000 099 21230.30 285.53 42970.82 47929.98 2018-04-09 20:23:25.000 099 21230.34 285.52 42970.83 47930.03 2018-04-09 20:23:26.000 099 21230.34 285.52 42970.82 47930.02 2018-04-09 20:23:27.000 099 21230.35 285.50 42970.82 47930.05 2018-04-09 20:23:28.000 099 21230.32 285.45 42970.84 47930.05 2018-04-09 20:23:29.000 099 21230.33 285.47 42970.80 47930.05 2018-04-09 20:23:30.000 099 21230.33 285.45 42970.83 47930.05 2018-04-09 20:23:31.000 099 21230.35 285.41 42970.84 47930.05 2018-04-09 20:23:32.000 099 21230.34 285.37 42970.82 47930.08 2018-04-09 20:23:33.000 099 21230.34 285.38 42970.85 47930.08 2018-04-09 20:23:34.000 099 21230.32 285.33 42970.85 47930.07 2018-04-09 20:23:35.000 099 21230.36 285.31 42970.88 47930.09 2018-04-09 20:23:36.000 099 21230.39 285.27 42970.88 47930.10 2018-04-09 20:23:37.000 099 21230.39 285.24 42970.88 47930.10 2018-04-09 20:23:38.000 099 21230.40 285.23 42970.88 47930.13 2018-04-09 20:23:39.000 099 21230.41 285.21 42970.88 47930.12 2018-04-09 20:23:40.000 099 21230.41 285.16 42970.89 47930.14 2018-04-09 20:23:41.000 099 21230.40 285.16 42970.91 47930.15 2018-04-09 20:23:42.000 099 21230.46 285.15 42970.88 47930.16 2018-04-09 20:23:43.000 099 21230.45 285.17 42970.89 47930.17 2018-04-09 20:23:44.000 099 21230.46 285.17 42970.88 47930.18 2018-04-09 20:23:45.000 099 21230.47 285.17 42970.87 47930.16 2018-04-09 20:23:46.000 099 21230.45 285.11 42970.86 47930.15 2018-04-09 20:23:47.000 099 21230.45 285.06 42970.86 47930.15 2018-04-09 20:23:48.000 099 21230.47 285.05 42970.91 47930.17 2018-04-09 20:23:49.000 099 21230.47 285.05 42970.90 47930.20 2018-04-09 20:23:50.000 099 21230.51 285.04 42970.91 47930.19 2018-04-09 20:23:51.000 099 21230.49 285.07 42970.91 47930.19 2018-04-09 20:23:52.000 099 21230.51 285.08 42970.89 47930.17 2018-04-09 20:23:53.000 099 21230.55 285.09 42970.84 47930.19 2018-04-09 20:23:54.000 099 21230.53 285.09 42970.80 47930.14 2018-04-09 20:23:55.000 099 21230.57 285.07 42970.81 47930.15 2018-04-09 20:23:56.000 099 21230.58 285.07 42970.82 47930.13 2018-04-09 20:23:57.000 099 21230.60 285.06 42970.80 47930.16 2018-04-09 20:23:58.000 099 21230.63 285.07 42970.80 47930.13 2018-04-09 20:23:59.000 099 21230.62 285.06 42970.81 47930.13 2018-04-09 20:24:00.000 099 21230.62 285.03 42970.84 47930.12 2018-04-09 20:24:01.000 099 21230.62 285.04 42970.83 47930.17 2018-04-09 20:24:02.000 099 21230.63 285.07 42970.87 47930.17 2018-04-09 20:24:03.000 099 21230.65 285.06 42970.86 47930.17 2018-04-09 20:24:04.000 099 21230.66 285.07 42970.85 47930.18 2018-04-09 20:24:05.000 099 21230.68 285.10 42970.86 47930.18 2018-04-09 20:24:06.000 099 21230.70 285.09 42970.81 47930.19 2018-04-09 20:24:07.000 099 21230.71 285.11 42970.83 47930.16 2018-04-09 20:24:08.000 099 21230.73 285.11 42970.83 47930.17 2018-04-09 20:24:09.000 099 21230.73 285.13 42970.82 47930.15 2018-04-09 20:24:10.000 099 21230.71 285.14 42970.83 47930.17 2018-04-09 20:24:11.000 099 21230.71 285.15 42970.80 47930.17 2018-04-09 20:24:12.000 099 21230.72 285.15 42970.78 47930.15 2018-04-09 20:24:13.000 099 21230.77 285.14 42970.82 47930.17 2018-04-09 20:24:14.000 099 21230.75 285.15 42970.84 47930.17 2018-04-09 20:24:15.000 099 21230.75 285.14 42970.80 47930.16 2018-04-09 20:24:16.000 099 21230.77 285.12 42970.82 47930.18 2018-04-09 20:24:17.000 099 21230.80 285.10 42970.82 47930.18 2018-04-09 20:24:18.000 099 21230.78 285.13 42970.81 47930.15 2018-04-09 20:24:19.000 099 21230.79 285.13 42970.81 47930.19 2018-04-09 20:24:20.000 099 21230.84 285.10 42970.79 47930.19 2018-04-09 20:24:21.000 099 21230.82 285.09 42970.83 47930.22 2018-04-09 20:24:22.000 099 21230.84 285.05 42970.86 47930.23 2018-04-09 20:24:23.000 099 21230.83 285.01 42970.84 47930.22 2018-04-09 20:24:24.000 099 21230.85 285.01 42970.86 47930.27 2018-04-09 20:24:25.000 099 21230.85 285.03 42970.89 47930.28 2018-04-09 20:24:26.000 099 21230.84 285.03 42970.90 47930.31 2018-04-09 20:24:27.000 099 21230.84 285.05 42970.91 47930.29 2018-04-09 20:24:28.000 099 21230.78 285.04 42970.91 47930.28 2018-04-09 20:24:29.000 099 21230.77 285.01 42970.93 47930.28 2018-04-09 20:24:30.000 099 21230.77 285.01 42970.96 47930.30 2018-04-09 20:24:31.000 099 21230.79 284.98 42970.94 47930.29 2018-04-09 20:24:32.000 099 21230.78 284.98 42970.96 47930.31 2018-04-09 20:24:33.000 099 21230.80 284.95 42970.98 47930.31 2018-04-09 20:24:34.000 099 21230.80 284.91 42970.98 47930.31 2018-04-09 20:24:35.000 099 21230.79 284.90 42971.02 47930.35 2018-04-09 20:24:36.000 099 21230.78 284.91 42971.04 47930.35 2018-04-09 20:24:37.000 099 21230.77 284.91 42971.04 47930.34 2018-04-09 20:24:38.000 099 21230.75 284.91 42971.04 47930.37 2018-04-09 20:24:39.000 099 21230.73 284.93 42971.05 47930.38 2018-04-09 20:24:40.000 099 21230.74 284.93 42971.05 47930.37 2018-04-09 20:24:41.000 099 21230.74 284.93 42971.06 47930.35 2018-04-09 20:24:42.000 099 21230.75 284.94 42971.06 47930.36 2018-04-09 20:24:43.000 099 21230.76 284.93 42971.07 47930.37 2018-04-09 20:24:44.000 099 21230.77 284.95 42971.02 47930.37 2018-04-09 20:24:45.000 099 21230.75 284.97 42971.02 47930.36 2018-04-09 20:24:46.000 099 21230.78 284.94 42970.99 47930.34 2018-04-09 20:24:47.000 099 21230.78 284.91 42971.01 47930.35 2018-04-09 20:24:48.000 099 21230.75 284.92 42971.04 47930.34 2018-04-09 20:24:49.000 099 21230.71 284.95 42971.03 47930.34 2018-04-09 20:24:50.000 099 21230.71 284.94 42971.02 47930.32 2018-04-09 20:24:51.000 099 21230.72 284.94 42971.02 47930.33 2018-04-09 20:24:52.000 099 21230.73 284.92 42971.02 47930.32 2018-04-09 20:24:53.000 099 21230.75 284.92 42970.98 47930.30 2018-04-09 20:24:54.000 099 21230.75 284.92 42970.98 47930.31 2018-04-09 20:24:55.000 099 21230.77 284.88 42971.04 47930.33 2018-04-09 20:24:56.000 099 21230.79 284.89 42971.05 47930.33 2018-04-09 20:24:57.000 099 21230.81 284.89 42971.05 47930.34 2018-04-09 20:24:58.000 099 21230.86 284.87 42971.03 47930.38 2018-04-09 20:24:59.000 099 21230.86 284.85 42971.02 47930.40 2018-04-09 20:25:00.000 099 21230.89 284.84 42971.07 47930.38 2018-04-09 20:25:01.000 099 21230.87 284.85 42971.05 47930.44 2018-04-09 20:25:02.000 099 21230.89 284.84 42971.08 47930.40 2018-04-09 20:25:03.000 099 21230.94 284.84 42971.07 47930.45 2018-04-09 20:25:04.000 099 21230.94 284.86 42971.05 47930.40 2018-04-09 20:25:05.000 099 21230.93 284.87 42971.00 47930.43 2018-04-09 20:25:06.000 099 21230.94 284.87 42970.98 47930.40 2018-04-09 20:25:07.000 099 21230.98 284.89 42970.97 47930.40 2018-04-09 20:25:08.000 099 21231.01 284.89 42970.95 47930.39 2018-04-09 20:25:09.000 099 21231.01 284.90 42970.93 47930.38 2018-04-09 20:25:10.000 099 21231.02 284.87 42970.94 47930.37 2018-04-09 20:25:11.000 099 21231.03 284.85 42970.94 47930.37 2018-04-09 20:25:12.000 099 21231.03 284.81 42970.91 47930.38 2018-04-09 20:25:13.000 099 21231.04 284.82 42970.93 47930.37 2018-04-09 20:25:14.000 099 21231.06 284.79 42970.94 47930.40 2018-04-09 20:25:15.000 099 21231.04 284.77 42970.94 47930.40 2018-04-09 20:25:16.000 099 21231.04 284.73 42970.95 47930.41 2018-04-09 20:25:17.000 099 21231.02 284.71 42970.94 47930.40 2018-04-09 20:25:18.000 099 21231.02 284.70 42970.93 47930.40 2018-04-09 20:25:19.000 099 21231.03 284.67 42970.94 47930.41 2018-04-09 20:25:20.000 099 21231.03 284.68 42971.00 47930.40 2018-04-09 20:25:21.000 099 21231.03 284.64 42970.95 47930.42 2018-04-09 20:25:22.000 099 21231.03 284.62 42970.95 47930.40 2018-04-09 20:25:23.000 099 21231.05 284.61 42970.98 47930.41 2018-04-09 20:25:24.000 099 21231.05 284.59 42970.99 47930.41 2018-04-09 20:25:25.000 099 21231.01 284.59 42970.99 47930.41 2018-04-09 20:25:26.000 099 21231.01 284.59 42970.99 47930.39 2018-04-09 20:25:27.000 099 21231.03 284.56 42970.94 47930.40 2018-04-09 20:25:28.000 099 21231.05 284.52 42970.94 47930.41 2018-04-09 20:25:29.000 099 21231.06 284.49 42971.01 47930.42 2018-04-09 20:25:30.000 099 21231.06 284.49 42971.03 47930.44 2018-04-09 20:25:31.000 099 21231.06 284.47 42971.02 47930.44 2018-04-09 20:25:32.000 099 21231.07 284.45 42971.07 47930.47 2018-04-09 20:25:33.000 099 21231.07 284.41 42971.03 47930.48 2018-04-09 20:25:34.000 099 21231.08 284.37 42971.05 47930.48 2018-04-09 20:25:35.000 099 21231.12 284.34 42971.09 47930.50 2018-04-09 20:25:36.000 099 21231.10 284.37 42971.08 47930.51 2018-04-09 20:25:37.000 099 21231.15 284.38 42971.08 47930.54 2018-04-09 20:25:38.000 099 21231.12 284.38 42971.07 47930.55 2018-04-09 20:25:39.000 099 21231.13 284.36 42971.06 47930.52 2018-04-09 20:25:40.000 099 21231.13 284.36 42971.05 47930.55 2018-04-09 20:25:41.000 099 21231.12 284.39 42971.06 47930.55 2018-04-09 20:25:42.000 099 21231.14 284.41 42971.05 47930.55 2018-04-09 20:25:43.000 099 21231.14 284.39 42971.03 47930.53 2018-04-09 20:25:44.000 099 21231.15 284.38 42971.07 47930.55 2018-04-09 20:25:45.000 099 21231.17 284.36 42971.12 47930.54 2018-04-09 20:25:46.000 099 21231.15 284.33 42971.09 47930.56 2018-04-09 20:25:47.000 099 21231.19 284.31 42971.12 47930.58 2018-04-09 20:25:48.000 099 21231.23 284.30 42971.11 47930.57 2018-04-09 20:25:49.000 099 21231.20 284.31 42971.07 47930.60 2018-04-09 20:25:50.000 099 21231.21 284.28 42971.10 47930.60 2018-04-09 20:25:51.000 099 21231.21 284.26 42971.09 47930.57 2018-04-09 20:25:52.000 099 21231.21 284.23 42971.10 47930.60 2018-04-09 20:25:53.000 099 21231.19 284.22 42971.09 47930.61 2018-04-09 20:25:54.000 099 21231.18 284.18 42971.10 47930.59 2018-04-09 20:25:55.000 099 21231.20 284.14 42971.10 47930.62 2018-04-09 20:25:56.000 099 21231.24 284.09 42971.13 47930.61 2018-04-09 20:25:57.000 099 21231.25 284.04 42971.12 47930.62 2018-04-09 20:25:58.000 099 21231.23 284.01 42971.10 47930.63 2018-04-09 20:25:59.000 099 21231.20 283.98 42971.11 47930.59 2018-04-09 20:26:00.000 099 21231.22 283.94 42971.11 47930.64 2018-04-09 20:26:01.000 099 21231.21 283.94 42971.12 47930.61 2018-04-09 20:26:02.000 099 21231.22 283.90 42971.10 47930.62 2018-04-09 20:26:03.000 099 21231.23 283.85 42971.12 47930.61 2018-04-09 20:26:04.000 099 21231.23 283.82 42971.11 47930.63 2018-04-09 20:26:05.000 099 21231.22 283.79 42971.13 47930.61 2018-04-09 20:26:06.000 099 21231.20 283.78 42971.12 47930.63 2018-04-09 20:26:07.000 099 21231.21 283.78 42971.11 47930.63 2018-04-09 20:26:08.000 099 21231.27 283.75 42971.11 47930.63 2018-04-09 20:26:09.000 099 21231.30 283.75 42971.13 47930.67 2018-04-09 20:26:10.000 099 21231.31 283.71 42971.12 47930.62 2018-04-09 20:26:11.000 099 21231.32 283.71 42971.12 47930.67 2018-04-09 20:26:12.000 099 21231.37 283.69 42971.13 47930.69 2018-04-09 20:26:13.000 099 21231.40 283.65 42971.12 47930.68 2018-04-09 20:26:14.000 099 21231.40 283.65 42971.11 47930.69 2018-04-09 20:26:15.000 099 21231.39 283.65 42971.13 47930.72 2018-04-09 20:26:16.000 099 21231.44 283.64 42971.17 47930.71 2018-04-09 20:26:17.000 099 21231.43 283.63 42971.16 47930.72 2018-04-09 20:26:18.000 099 21231.44 283.63 42971.13 47930.75 2018-04-09 20:26:19.000 099 21231.41 283.65 42971.14 47930.75 2018-04-09 20:26:20.000 099 21231.44 283.66 42971.16 47930.73 2018-04-09 20:26:21.000 099 21231.48 283.64 42971.16 47930.78 2018-04-09 20:26:22.000 099 21231.50 283.64 42971.18 47930.76 2018-04-09 20:26:23.000 099 21231.51 283.65 42971.14 47930.75 2018-04-09 20:26:24.000 099 21231.51 283.66 42971.17 47930.80 2018-04-09 20:26:25.000 099 21231.51 283.67 42971.19 47930.81 2018-04-09 20:26:26.000 099 21231.51 283.66 42971.14 47930.78 2018-04-09 20:26:27.000 099 21231.53 283.66 42971.11 47930.84 2018-04-09 20:26:28.000 099 21231.53 283.66 42971.12 47930.83 2018-04-09 20:26:29.000 099 21231.57 283.63 42971.11 47930.85 2018-04-09 20:26:30.000 099 21231.61 283.63 42971.10 47930.83 2018-04-09 20:26:31.000 099 21231.58 283.64 42971.14 47930.84 2018-04-09 20:26:32.000 099 21231.57 283.64 42971.11 47930.85 2018-04-09 20:26:33.000 099 21231.58 283.64 42971.10 47930.84 2018-04-09 20:26:34.000 099 21231.56 283.61 42971.09 47930.83 2018-04-09 20:26:35.000 099 21231.55 283.59 42971.09 47930.83 2018-04-09 20:26:36.000 099 21231.58 283.55 42971.11 47930.81 2018-04-09 20:26:37.000 099 21231.56 283.55 42971.11 47930.83 2018-04-09 20:26:38.000 099 21231.56 283.57 42971.10 47930.82 2018-04-09 20:26:39.000 099 21231.56 283.60 42971.06 47930.80 2018-04-09 20:26:40.000 099 21231.57 283.59 42971.06 47930.80 2018-04-09 20:26:41.000 099 21231.56 283.54 42971.05 47930.79 2018-04-09 20:26:42.000 099 21231.52 283.51 42971.07 47930.79 2018-04-09 20:26:43.000 099 21231.49 283.45 42971.07 47930.75 2018-04-09 20:26:44.000 099 21231.49 283.41 42971.07 47930.78 2018-04-09 20:26:45.000 099 21231.51 283.41 42971.07 47930.74 2018-04-09 20:26:46.000 099 21231.51 283.40 42971.05 47930.77 2018-04-09 20:26:47.000 099 21231.51 283.37 42971.07 47930.79 2018-04-09 20:26:48.000 099 21231.47 283.34 42971.08 47930.76 2018-04-09 20:26:49.000 099 21231.46 283.31 42971.06 47930.75 2018-04-09 20:26:50.000 099 21231.43 283.30 42971.09 47930.75 2018-04-09 20:26:51.000 099 21231.40 283.29 42971.10 47930.73 2018-04-09 20:26:52.000 099 21231.37 283.24 42971.08 47930.73 2018-04-09 20:26:53.000 099 21231.36 283.20 42971.08 47930.72 2018-04-09 20:26:54.000 099 21231.34 283.20 42971.09 47930.69 2018-04-09 20:26:55.000 099 21231.31 283.17 42971.10 47930.72 2018-04-09 20:26:56.000 099 21231.32 283.13 42971.13 47930.71 2018-04-09 20:26:57.000 099 21231.35 283.11 42971.12 47930.73 2018-04-09 20:26:58.000 099 21231.35 283.08 42971.11 47930.70 2018-04-09 20:26:59.000 099 21231.33 283.05 42971.14 47930.71 2018-04-09 20:27:00.000 099 21231.31 283.01 42971.16 47930.69 2018-04-09 20:27:01.000 099 21231.29 282.99 42971.15 47930.73 2018-04-09 20:27:02.000 099 21231.31 282.96 42971.12 47930.73 2018-04-09 20:27:03.000 099 21231.31 282.91 42971.14 47930.73 2018-04-09 20:27:04.000 099 21231.31 282.87 42971.15 47930.73 2018-04-09 20:27:05.000 099 21231.32 282.85 42971.14 47930.72 2018-04-09 20:27:06.000 099 21231.27 282.84 42971.16 47930.73 2018-04-09 20:27:07.000 099 21231.29 282.77 42971.17 47930.74 2018-04-09 20:27:08.000 099 21231.29 282.73 42971.15 47930.74 2018-04-09 20:27:09.000 099 21231.28 282.70 42971.17 47930.76 2018-04-09 20:27:10.000 099 21231.26 282.66 42971.17 47930.75 2018-04-09 20:27:11.000 099 21231.24 282.64 42971.16 47930.71 2018-04-09 20:27:12.000 099 21231.21 282.58 42971.17 47930.71 2018-04-09 20:27:13.000 099 21231.18 282.53 42971.15 47930.70 2018-04-09 20:27:14.000 099 21231.18 282.51 42971.14 47930.71 2018-04-09 20:27:15.000 099 21231.20 282.44 42971.16 47930.69 2018-04-09 20:27:16.000 099 21231.18 282.41 42971.15 47930.69 2018-04-09 20:27:17.000 099 21231.13 282.41 42971.11 47930.66 2018-04-09 20:27:18.000 099 21231.10 282.39 42971.09 47930.64 2018-04-09 20:27:19.000 099 21231.11 282.35 42971.10 47930.60 2018-04-09 20:27:20.000 099 21231.09 282.32 42971.08 47930.60 2018-04-09 20:27:21.000 099 21231.07 282.32 42971.08 47930.58 2018-04-09 20:27:22.000 099 21231.10 282.30 42971.12 47930.58 2018-04-09 20:27:23.000 099 21231.13 282.28 42971.09 47930.59 2018-04-09 20:27:24.000 099 21231.15 282.26 42971.09 47930.60 2018-04-09 20:27:25.000 099 21231.18 282.22 42971.09 47930.59 2018-04-09 20:27:26.000 099 21231.16 282.19 42971.07 47930.61 2018-04-09 20:27:27.000 099 21231.15 282.21 42971.08 47930.60 2018-04-09 20:27:28.000 099 21231.20 282.19 42971.08 47930.62 2018-04-09 20:27:29.000 099 21231.18 282.15 42971.07 47930.62 2018-04-09 20:27:30.000 099 21231.18 282.17 42971.08 47930.62 2018-04-09 20:27:31.000 099 21231.21 282.13 42971.06 47930.61 2018-04-09 20:27:32.000 099 21231.26 282.11 42971.05 47930.59 2018-04-09 20:27:33.000 099 21231.27 282.07 42971.06 47930.60 2018-04-09 20:27:34.000 099 21231.30 282.06 42971.03 47930.61 2018-04-09 20:27:35.000 099 21231.29 282.06 42971.05 47930.63 2018-04-09 20:27:36.000 099 21231.30 282.04 42971.06 47930.63 2018-04-09 20:27:37.000 099 21231.32 282.02 42971.08 47930.62 2018-04-09 20:27:38.000 099 21231.28 282.03 42971.09 47930.66 2018-04-09 20:27:39.000 099 21231.26 282.05 42971.07 47930.61 2018-04-09 20:27:40.000 099 21231.25 282.08 42971.03 47930.65 2018-04-09 20:27:41.000 099 21231.25 282.12 42971.00 47930.60 2018-04-09 20:27:42.000 099 21231.25 282.15 42970.96 47930.59 2018-04-09 20:27:43.000 099 21231.23 282.20 42970.92 47930.52 2018-04-09 20:27:44.000 099 21231.21 282.23 42970.92 47930.52 2018-04-09 20:27:45.000 099 21231.25 282.25 42970.92 47930.51 2018-04-09 20:27:46.000 099 21231.28 282.25 42970.87 47930.50 2018-04-09 20:27:47.000 099 21231.26 282.28 42970.86 47930.47 2018-04-09 20:27:48.000 099 21231.29 282.29 42970.88 47930.46 2018-04-09 20:27:49.000 099 21231.31 282.29 42970.85 47930.47 2018-04-09 20:27:50.000 099 21231.31 282.29 42970.86 47930.46 2018-04-09 20:27:51.000 099 21231.31 282.28 42970.85 47930.47 2018-04-09 20:27:52.000 099 21231.29 282.28 42970.84 47930.46 2018-04-09 20:27:53.000 099 21231.34 282.23 42970.84 47930.50 2018-04-09 20:27:54.000 099 21231.36 282.22 42970.87 47930.50 2018-04-09 20:27:55.000 099 21231.39 282.19 42970.91 47930.49 2018-04-09 20:27:56.000 099 21231.42 282.16 42970.98 47930.54 2018-04-09 20:27:57.000 099 21231.42 282.16 42970.98 47930.57 2018-04-09 20:27:58.000 099 21231.41 282.13 42970.99 47930.59 2018-04-09 20:27:59.000 099 21231.40 282.12 42971.02 47930.60 2018-04-09 20:28:00.000 099 21231.37 282.12 42971.01 47930.61 2018-04-09 20:28:01.000 099 21231.36 282.11 42971.00 47930.60 2018-04-09 20:28:02.000 099 21231.37 282.07 42971.00 47930.59 2018-04-09 20:28:03.000 099 21231.39 282.04 42970.99 47930.62 2018-04-09 20:28:04.000 099 21231.38 282.02 42971.02 47930.61 2018-04-09 20:28:05.000 099 21231.40 282.01 42971.00 47930.64 2018-04-09 20:28:06.000 099 21231.40 281.97 42970.99 47930.62 2018-04-09 20:28:07.000 099 21231.40 281.95 42971.01 47930.64 2018-04-09 20:28:08.000 099 21231.39 281.94 42971.03 47930.64 2018-04-09 20:28:09.000 099 21231.41 281.91 42971.01 47930.64 2018-04-09 20:28:10.000 099 21231.43 281.90 42971.03 47930.67 2018-04-09 20:28:11.000 099 21231.48 281.87 42971.02 47930.66 2018-04-09 20:28:12.000 099 21231.48 281.83 42971.02 47930.66 2018-04-09 20:28:13.000 099 21231.49 281.82 42971.04 47930.67 2018-04-09 20:28:14.000 099 21231.51 281.77 42971.06 47930.68 2018-04-09 20:28:15.000 099 21231.54 281.70 42971.08 47930.69 2018-04-09 20:28:16.000 099 21231.50 281.69 42971.10 47930.70 2018-04-09 20:28:17.000 099 21231.49 281.65 42971.11 47930.77 2018-04-09 20:28:18.000 099 21231.48 281.62 42971.11 47930.76 2018-04-09 20:28:19.000 099 21231.47 281.61 42971.14 47930.77 2018-04-09 20:28:20.000 099 21231.45 281.61 42971.10 47930.78 2018-04-09 20:28:21.000 099 21231.45 281.58 42971.12 47930.79 2018-04-09 20:28:22.000 099 21231.47 281.57 42971.15 47930.78 2018-04-09 20:28:23.000 099 21231.42 281.56 42971.16 47930.80 2018-04-09 20:28:24.000 099 21231.44 281.56 42971.15 47930.78 2018-04-09 20:28:25.000 099 21231.44 281.54 42971.14 47930.78 2018-04-09 20:28:26.000 099 21231.46 281.52 42971.13 47930.78 2018-04-09 20:28:27.000 099 21231.44 281.50 42971.15 47930.80 2018-04-09 20:28:28.000 099 21231.42 281.47 42971.15 47930.78 2018-04-09 20:28:29.000 099 21231.37 281.47 42971.17 47930.77 2018-04-09 20:28:30.000 099 21231.39 281.44 42971.16 47930.78 2018-04-09 20:28:31.000 099 21231.36 281.41 42971.17 47930.79 2018-04-09 20:28:32.000 099 21231.35 281.40 42971.15 47930.74 2018-04-09 20:28:33.000 099 21231.32 281.40 42971.13 47930.77 2018-04-09 20:28:34.000 099 21231.30 281.42 42971.11 47930.71 2018-04-09 20:28:35.000 099 21231.28 281.38 42971.14 47930.71 2018-04-09 20:28:36.000 099 21231.28 281.38 42971.13 47930.71 2018-04-09 20:28:37.000 099 21231.29 281.37 42971.14 47930.68 2018-04-09 20:28:38.000 099 21231.28 281.37 42971.14 47930.70 2018-04-09 20:28:39.000 099 21231.24 281.36 42971.10 47930.67 2018-04-09 20:28:40.000 099 21231.25 281.36 42971.09 47930.64 2018-04-09 20:28:41.000 099 21231.20 281.39 42971.05 47930.63 2018-04-09 20:28:42.000 099 21231.19 281.39 42971.05 47930.59 2018-04-09 20:28:43.000 099 21231.18 281.41 42971.03 47930.59 2018-04-09 20:28:44.000 099 21231.20 281.41 42971.02 47930.59 2018-04-09 20:28:45.000 099 21231.18 281.40 42971.02 47930.56 2018-04-09 20:28:46.000 099 21231.18 281.43 42970.99 47930.55 2018-04-09 20:28:47.000 099 21231.16 281.41 42970.97 47930.53 2018-04-09 20:28:48.000 099 21231.17 281.40 42970.94 47930.50 2018-04-09 20:28:49.000 099 21231.15 281.42 42970.94 47930.46 2018-04-09 20:28:50.000 099 21231.10 281.42 42970.94 47930.47 2018-04-09 20:28:51.000 099 21231.08 281.43 42970.91 47930.44 2018-04-09 20:28:52.000 099 21231.08 281.39 42970.91 47930.44 2018-04-09 20:28:53.000 099 21231.06 281.39 42970.89 47930.44 2018-04-09 20:28:54.000 099 21231.06 281.35 42970.90 47930.40 2018-04-09 20:28:55.000 099 21231.03 281.32 42970.92 47930.41 2018-04-09 20:28:56.000 099 21231.03 281.30 42970.92 47930.41 2018-04-09 20:28:57.000 099 21231.04 281.29 42970.93 47930.40 2018-04-09 20:28:58.000 099 21231.05 281.25 42970.94 47930.42 2018-04-09 20:28:59.000 099 21231.04 281.21 42970.94 47930.44 2018-04-09 20:29:00.000 099 21231.00 281.20 42970.92 47930.43 2018-04-09 20:29:01.000 099 21230.98 281.17 42970.99 47930.43 2018-04-09 20:29:02.000 099 21231.00 281.14 42970.99 47930.44 2018-04-09 20:29:03.000 099 21231.01 281.07 42971.02 47930.45 2018-04-09 20:29:04.000 099 21230.99 281.03 42971.03 47930.45 2018-04-09 20:29:05.000 099 21230.98 281.01 42971.00 47930.46 2018-04-09 20:29:06.000 099 21230.99 280.98 42971.02 47930.47 2018-04-09 20:29:07.000 099 21231.00 280.95 42971.03 47930.49 2018-04-09 20:29:08.000 099 21230.99 280.91 42971.04 47930.50 2018-04-09 20:29:09.000 099 21231.01 280.87 42971.07 47930.49 2018-04-09 20:29:10.000 099 21231.03 280.80 42971.10 47930.50 2018-04-09 20:29:11.000 099 21231.03 280.74 42971.10 47930.51 2018-04-09 20:29:12.000 099 21231.03 280.69 42971.13 47930.57 2018-04-09 20:29:13.000 099 21231.07 280.65 42971.14 47930.56 2018-04-09 20:29:14.000 099 21231.08 280.61 42971.16 47930.60 2018-04-09 20:29:15.000 099 21231.06 280.58 42971.17 47930.61 2018-04-09 20:29:16.000 099 21231.07 280.55 42971.22 47930.63 2018-04-09 20:29:17.000 099 21231.07 280.50 42971.23 47930.65 2018-04-09 20:29:18.000 099 21231.05 280.49 42971.19 47930.67 2018-04-09 20:29:19.000 099 21231.03 280.48 42971.20 47930.65 2018-04-09 20:29:20.000 099 21231.02 280.45 42971.22 47930.66 2018-04-09 20:29:21.000 099 21231.03 280.45 42971.25 47930.68 2018-04-09 20:29:22.000 099 21231.04 280.44 42971.23 47930.68 2018-04-09 20:29:23.000 099 21231.05 280.45 42971.23 47930.66 2018-04-09 20:29:24.000 099 21231.07 280.43 42971.25 47930.68 2018-04-09 20:29:25.000 099 21231.08 280.40 42971.24 47930.67 2018-04-09 20:29:26.000 099 21231.08 280.39 42971.24 47930.67 2018-04-09 20:29:27.000 099 21231.09 280.39 42971.24 47930.68 2018-04-09 20:29:28.000 099 21231.10 280.43 42971.24 47930.66 2018-04-09 20:29:29.000 099 21231.09 280.44 42971.22 47930.66 2018-04-09 20:29:30.000 099 21231.08 280.46 42971.18 47930.65 2018-04-09 20:29:31.000 099 21231.09 280.49 42971.14 47930.62 2018-04-09 20:29:32.000 099 21231.12 280.52 42971.13 47930.57 2018-04-09 20:29:33.000 099 21231.13 280.52 42971.07 47930.56 2018-04-09 20:29:34.000 099 21231.13 280.54 42971.04 47930.54 2018-04-09 20:29:35.000 099 21231.12 280.54 42971.01 47930.51 2018-04-09 20:29:36.000 099 21231.14 280.54 42971.01 47930.50 2018-04-09 20:29:37.000 099 21231.15 280.52 42971.01 47930.53 2018-04-09 20:29:38.000 099 21231.21 280.51 42971.00 47930.49 2018-04-09 20:29:39.000 099 21231.20 280.51 42970.98 47930.47 2018-04-09 20:29:40.000 099 21231.23 280.46 42970.99 47930.52 2018-04-09 20:29:41.000 099 21231.23 280.48 42970.94 47930.51 2018-04-09 20:29:42.000 099 21231.23 280.44 42971.00 47930.50 2018-04-09 20:29:43.000 099 21231.25 280.41 42971.01 47930.54 2018-04-09 20:29:44.000 099 21231.26 280.39 42971.02 47930.55 2018-04-09 20:29:45.000 099 21231.26 280.38 42971.03 47930.54 2018-04-09 20:29:46.000 099 21231.27 280.33 42971.05 47930.56 2018-04-09 20:29:47.000 099 21231.30 280.34 42971.03 47930.58 2018-04-09 20:29:48.000 099 21231.30 280.35 42971.05 47930.59 2018-04-09 20:29:49.000 099 21231.30 280.35 42971.04 47930.57 2018-04-09 20:29:50.000 099 21231.31 280.34 42971.06 47930.56 2018-04-09 20:29:51.000 099 21231.28 280.33 42971.08 47930.57 2018-04-09 20:29:52.000 099 21231.28 280.32 42971.06 47930.55 2018-04-09 20:29:53.000 099 21231.28 280.29 42971.05 47930.56 2018-04-09 20:29:54.000 099 21231.27 280.29 42971.06 47930.55 2018-04-09 20:29:55.000 099 21231.27 280.30 42971.07 47930.55 2018-04-09 20:29:56.000 099 21231.29 280.32 42971.04 47930.56 2018-04-09 20:29:57.000 099 21231.30 280.30 42971.06 47930.54 2018-04-09 20:29:58.000 099 21231.29 280.28 42971.08 47930.57 2018-04-09 20:29:59.000 099 21231.28 280.35 42971.06 47930.53 2018-04-09 20:30:00.000 099 21231.25 280.38 42971.05 47930.53 2018-04-09 20:30:01.000 099 21231.27 280.42 42970.97 47930.52 2018-04-09 20:30:02.000 099 21231.29 280.42 42970.94 47930.52 2018-04-09 20:30:03.000 099 21231.29 280.47 42970.92 47930.47 2018-04-09 20:30:04.000 099 21231.31 280.45 42970.91 47930.46 2018-04-09 20:30:05.000 099 21231.33 280.45 42970.92 47930.47 2018-04-09 20:30:06.000 099 21231.30 280.42 42970.90 47930.42 2018-04-09 20:30:07.000 099 21231.29 280.44 42970.88 47930.45 2018-04-09 20:30:08.000 099 21231.30 280.42 42970.90 47930.44 2018-04-09 20:30:09.000 099 21231.29 280.36 42970.91 47930.48 2018-04-09 20:30:10.000 099 21231.27 280.33 42970.93 47930.45 2018-04-09 20:30:11.000 099 21231.30 280.27 42970.95 47930.49 2018-04-09 20:30:12.000 099 21231.27 280.23 42970.99 47930.51 2018-04-09 20:30:13.000 099 21231.24 280.24 42971.03 47930.54 2018-04-09 20:30:14.000 099 21231.25 280.24 42971.04 47930.56 2018-04-09 20:30:15.000 099 21231.25 280.24 42971.04 47930.60 2018-04-09 20:30:16.000 099 21231.24 280.22 42971.09 47930.59 2018-04-09 20:30:17.000 099 21231.18 280.24 42971.10 47930.60 2018-04-09 20:30:18.000 099 21231.18 280.22 42971.11 47930.61 2018-04-09 20:30:19.000 099 21231.19 280.20 42971.13 47930.62 2018-04-09 20:30:20.000 099 21231.18 280.23 42971.10 47930.62 2018-04-09 20:30:21.000 099 21231.15 280.22 42971.10 47930.59 2018-04-09 20:30:22.000 099 21231.12 280.19 42971.12 47930.60 2018-04-09 20:30:23.000 099 21231.07 280.22 42971.15 47930.57 2018-04-09 20:30:24.000 099 21231.09 280.23 42971.17 47930.59 2018-04-09 20:30:25.000 099 21231.08 280.20 42971.16 47930.58 2018-04-09 20:30:26.000 099 21231.06 280.18 42971.15 47930.62 2018-04-09 20:30:27.000 099 21231.04 280.18 42971.15 47930.57 2018-04-09 20:30:28.000 099 21231.01 280.19 42971.12 47930.59 2018-04-09 20:30:29.000 099 21231.01 280.19 42971.16 47930.56 2018-04-09 20:30:30.000 099 21230.98 280.18 42971.17 47930.58 2018-04-09 20:30:31.000 099 21230.95 280.18 42971.18 47930.59 2018-04-09 20:30:32.000 099 21230.95 280.15 42971.20 47930.58 2018-04-09 20:30:33.000 099 21230.92 280.14 42971.19 47930.58 2018-04-09 20:30:34.000 099 21230.88 280.16 42971.18 47930.56 2018-04-09 20:30:35.000 099 21230.84 280.14 42971.25 47930.57 2018-04-09 20:30:36.000 099 21230.85 280.14 42971.25 47930.56 2018-04-09 20:30:37.000 099 21230.83 280.12 42971.18 47930.56 2018-04-09 20:30:38.000 099 21230.82 280.13 42971.22 47930.54 2018-04-09 20:30:39.000 099 21230.78 280.11 42971.25 47930.52 2018-04-09 20:30:40.000 099 21230.78 280.10 42971.24 47930.50 2018-04-09 20:30:41.000 099 21230.76 280.09 42971.26 47930.54 2018-04-09 20:30:42.000 099 21230.71 280.08 42971.24 47930.50 2018-04-09 20:30:43.000 099 21230.71 280.09 42971.24 47930.51 2018-04-09 20:30:44.000 099 21230.70 280.12 42971.26 47930.51 2018-04-09 20:30:45.000 099 21230.70 280.10 42971.26 47930.45 2018-04-09 20:30:46.000 099 21230.68 280.06 42971.24 47930.50 2018-04-09 20:30:47.000 099 21230.66 280.11 42971.24 47930.48 2018-04-09 20:30:48.000 099 21230.69 280.10 42971.26 47930.49 2018-04-09 20:30:49.000 099 21230.65 280.08 42971.25 47930.48 2018-04-09 20:30:50.000 099 21230.63 280.07 42971.22 47930.48 2018-04-09 20:30:51.000 099 21230.64 280.04 42971.22 47930.48 2018-04-09 20:30:52.000 099 21230.63 280.04 42971.22 47930.47 2018-04-09 20:30:53.000 099 21230.66 280.02 42971.21 47930.48 2018-04-09 20:30:54.000 099 21230.67 279.99 42971.23 47930.45 2018-04-09 20:30:55.000 099 21230.66 280.00 42971.22 47930.50 2018-04-09 20:30:56.000 099 21230.64 280.02 42971.23 47930.47 2018-04-09 20:30:57.000 099 21230.64 280.04 42971.23 47930.49 2018-04-09 20:30:58.000 099 21230.65 280.03 42971.21 47930.48 2018-04-09 20:30:59.000 099 21230.67 280.03 42971.20 47930.48 2018-04-09 20:31:00.000 099 21230.67 280.01 42971.22 47930.45 2018-04-09 20:31:01.000 099 21230.68 280.01 42971.24 47930.46 2018-04-09 20:31:02.000 099 21230.68 280.00 42971.21 47930.47 2018-04-09 20:31:03.000 099 21230.69 279.97 42971.24 47930.46 2018-04-09 20:31:04.000 099 21230.70 279.93 42971.24 47930.47 2018-04-09 20:31:05.000 099 21230.68 279.92 42971.23 47930.45 2018-04-09 20:31:06.000 099 21230.70 279.93 42971.22 47930.48 2018-04-09 20:31:07.000 099 21230.70 279.90 42971.22 47930.48 2018-04-09 20:31:08.000 099 21230.70 279.89 42971.24 47930.47 2018-04-09 20:31:09.000 099 21230.70 279.86 42971.24 47930.47 2018-04-09 20:31:10.000 099 21230.69 279.85 42971.26 47930.45 2018-04-09 20:31:11.000 099 21230.70 279.85 42971.24 47930.49 2018-04-09 20:31:12.000 099 21230.68 279.86 42971.25 47930.47 2018-04-09 20:31:13.000 099 21230.68 279.84 42971.22 47930.46 2018-04-09 20:31:14.000 099 21230.68 279.88 42971.20 47930.47 2018-04-09 20:31:15.000 099 21230.70 279.90 42971.24 47930.48 2018-04-09 20:31:16.000 099 21230.74 279.89 42971.20 47930.47 2018-04-09 20:31:17.000 099 21230.72 279.87 42971.20 47930.50 2018-04-09 20:31:18.000 099 21230.68 279.87 42971.24 47930.50 2018-04-09 20:31:19.000 099 21230.70 279.89 42971.18 47930.49 2018-04-09 20:31:20.000 099 21230.74 279.90 42971.18 47930.48 2018-04-09 20:31:21.000 099 21230.81 279.90 42971.21 47930.51 2018-04-09 20:31:22.000 099 21230.80 279.89 42971.22 47930.49 2018-04-09 20:31:23.000 099 21230.79 279.89 42971.20 47930.49 2018-04-09 20:31:24.000 099 21230.80 279.86 42971.21 47930.49 2018-04-09 20:31:25.000 099 21230.78 279.87 42971.20 47930.49 2018-04-09 20:31:26.000 099 21230.81 279.84 42971.24 47930.52 2018-04-09 20:31:27.000 099 21230.81 279.82 42971.25 47930.55 2018-04-09 20:31:28.000 099 21230.80 279.81 42971.22 47930.55 2018-04-09 20:31:29.000 099 21230.84 279.78 42971.25 47930.54 2018-04-09 20:31:30.000 099 21230.83 279.79 42971.26 47930.56 2018-04-09 20:31:31.000 099 21230.81 279.82 42971.23 47930.57 2018-04-09 20:31:32.000 099 21230.80 279.84 42971.24 47930.53 2018-04-09 20:31:33.000 099 21230.81 279.80 42971.22 47930.52 2018-04-09 20:31:34.000 099 21230.78 279.79 42971.20 47930.52 2018-04-09 20:31:35.000 099 21230.78 279.77 42971.22 47930.51 2018-04-09 20:31:36.000 099 21230.80 279.75 42971.23 47930.49 2018-04-09 20:31:37.000 099 21230.81 279.76 42971.21 47930.52 2018-04-09 20:31:38.000 099 21230.78 279.77 42971.21 47930.49 2018-04-09 20:31:39.000 099 21230.79 279.74 42971.19 47930.52 2018-04-09 20:31:40.000 099 21230.84 279.69 42971.17 47930.50 2018-04-09 20:31:41.000 099 21230.81 279.67 42971.21 47930.51 2018-04-09 20:31:42.000 099 21230.82 279.66 42971.19 47930.50 2018-04-09 20:31:43.000 099 21230.82 279.63 42971.19 47930.52 2018-04-09 20:31:44.000 099 21230.85 279.62 42971.17 47930.50 2018-04-09 20:31:45.000 099 21230.83 279.60 42971.18 47930.50 2018-04-09 20:31:46.000 099 21230.85 279.60 42971.19 47930.52 2018-04-09 20:31:47.000 099 21230.88 279.55 42971.21 47930.53 2018-04-09 20:31:48.000 099 21230.94 279.54 42971.21 47930.53 2018-04-09 20:31:49.000 099 21230.97 279.55 42971.21 47930.58 2018-04-09 20:31:50.000 099 21230.96 279.54 42971.22 47930.60 2018-04-09 20:31:51.000 099 21231.01 279.51 42971.18 47930.57 2018-04-09 20:31:52.000 099 21231.04 279.52 42971.19 47930.58 2018-04-09 20:31:53.000 099 21231.03 279.50 42971.24 47930.61 2018-04-09 20:31:54.000 099 21231.04 279.48 42971.20 47930.60 2018-04-09 20:31:55.000 099 21231.02 279.51 42971.20 47930.61 2018-04-09 20:31:56.000 099 21231.00 279.51 42971.22 47930.64 2018-04-09 20:31:57.000 099 21230.99 279.52 42971.21 47930.64 2018-04-09 20:31:58.000 099 21231.02 279.53 42971.18 47930.62 2018-04-09 20:31:59.000 099 21230.99 279.55 42971.23 47930.63 2018-04-09 20:32:00.000 099 21230.98 279.56 42971.23 47930.61 2018-04-09 20:32:01.000 099 21230.95 279.58 42971.21 47930.61 2018-04-09 20:32:02.000 099 21230.96 279.61 42971.19 47930.59 2018-04-09 20:32:03.000 099 21230.95 279.60 42971.20 47930.57 2018-04-09 20:32:04.000 099 21230.97 279.60 42971.19 47930.61 2018-04-09 20:32:05.000 099 21230.94 279.58 42971.17 47930.56 2018-04-09 20:32:06.000 099 21230.88 279.61 42971.13 47930.55 2018-04-09 20:32:07.000 099 21230.89 279.58 42971.14 47930.52 2018-04-09 20:32:08.000 099 21230.87 279.58 42971.13 47930.53 2018-04-09 20:32:09.000 099 21230.85 279.59 42971.12 47930.50 2018-04-09 20:32:10.000 099 21230.85 279.59 42971.12 47930.50 2018-04-09 20:32:11.000 099 21230.84 279.58 42971.10 47930.49 2018-04-09 20:32:12.000 099 21230.87 279.54 42971.15 47930.49 2018-04-09 20:32:13.000 099 21230.87 279.51 42971.16 47930.48 2018-04-09 20:32:14.000 099 21230.82 279.46 42971.17 47930.47 2018-04-09 20:32:15.000 099 21230.84 279.44 42971.20 47930.52 2018-04-09 20:32:16.000 099 21230.89 279.40 42971.21 47930.51 2018-04-09 20:32:17.000 099 21230.89 279.38 42971.21 47930.55 2018-04-09 20:32:18.000 099 21230.91 279.36 42971.23 47930.53 2018-04-09 20:32:19.000 099 21230.87 279.36 42971.22 47930.56 2018-04-09 20:32:20.000 099 21230.85 279.36 42971.20 47930.58 2018-04-09 20:32:21.000 099 21230.86 279.34 42971.19 47930.57 2018-04-09 20:32:22.000 099 21230.86 279.36 42971.20 47930.57 2018-04-09 20:32:23.000 099 21230.84 279.38 42971.22 47930.55 2018-04-09 20:32:24.000 099 21230.82 279.39 42971.21 47930.56 2018-04-09 20:32:25.000 099 21230.81 279.38 42971.23 47930.52 2018-04-09 20:32:26.000 099 21230.79 279.37 42971.23 47930.56 2018-04-09 20:32:27.000 099 21230.78 279.40 42971.22 47930.54 2018-04-09 20:32:28.000 099 21230.78 279.41 42971.23 47930.52 2018-04-09 20:32:29.000 099 21230.78 279.43 42971.21 47930.52 2018-04-09 20:32:30.000 099 21230.76 279.46 42971.19 47930.51 2018-04-09 20:32:31.000 099 21230.76 279.47 42971.21 47930.49 2018-04-09 20:32:32.000 099 21230.78 279.47 42971.18 47930.49 2018-04-09 20:32:33.000 099 21230.81 279.49 42971.14 47930.49 2018-04-09 20:32:34.000 099 21230.80 279.49 42971.16 47930.48 2018-04-09 20:32:35.000 099 21230.82 279.45 42971.14 47930.47 2018-04-09 20:32:36.000 099 21230.79 279.48 42971.13 47930.43 2018-04-09 20:32:37.000 099 21230.78 279.51 42971.14 47930.45 2018-04-09 20:32:38.000 099 21230.76 279.52 42971.12 47930.46 2018-04-09 20:32:39.000 099 21230.76 279.54 42971.07 47930.44 2018-04-09 20:32:40.000 099 21230.75 279.55 42971.06 47930.40 2018-04-09 20:32:41.000 099 21230.76 279.55 42971.05 47930.42 2018-04-09 20:32:42.000 099 21230.79 279.54 42971.07 47930.40 2018-04-09 20:32:43.000 099 21230.77 279.52 42971.07 47930.39 2018-04-09 20:32:44.000 099 21230.76 279.51 42971.07 47930.41 2018-04-09 20:32:45.000 099 21230.71 279.52 42971.11 47930.40 2018-04-09 20:32:46.000 099 21230.73 279.51 42971.13 47930.42 2018-04-09 20:32:47.000 099 21230.75 279.53 42971.10 47930.42 2018-04-09 20:32:48.000 099 21230.73 279.53 42971.12 47930.42 2018-04-09 20:32:49.000 099 21230.74 279.52 42971.11 47930.43 2018-04-09 20:32:50.000 099 21230.79 279.53 42971.12 47930.42 2018-04-09 20:32:51.000 099 21230.82 279.51 42971.12 47930.46 2018-04-09 20:32:52.000 099 21230.81 279.54 42971.09 47930.45 2018-04-09 20:32:53.000 099 21230.83 279.52 42971.11 47930.45 2018-04-09 20:32:54.000 099 21230.80 279.52 42971.12 47930.47 2018-04-09 20:32:55.000 099 21230.78 279.54 42971.10 47930.46 2018-04-09 20:32:56.000 099 21230.79 279.55 42971.13 47930.44 2018-04-09 20:32:57.000 099 21230.79 279.54 42971.13 47930.46 2018-04-09 20:32:58.000 099 21230.75 279.53 42971.12 47930.45 2018-04-09 20:32:59.000 099 21230.74 279.55 42971.12 47930.43 2018-04-09 20:33:00.000 099 21230.74 279.55 42971.12 47930.45 2018-04-09 20:33:01.000 099 21230.76 279.55 42971.13 47930.46 2018-04-09 20:33:02.000 099 21230.73 279.55 42971.13 47930.44 2018-04-09 20:33:03.000 099 21230.74 279.55 42971.17 47930.43 2018-04-09 20:33:04.000 099 21230.74 279.54 42971.13 47930.42 2018-04-09 20:33:05.000 099 21230.74 279.51 42971.13 47930.44 2018-04-09 20:33:06.000 099 21230.72 279.54 42971.15 47930.43 2018-04-09 20:33:07.000 099 21230.73 279.52 42971.13 47930.45 2018-04-09 20:33:08.000 099 21230.73 279.55 42971.13 47930.45 2018-04-09 20:33:09.000 099 21230.72 279.58 42971.13 47930.44 2018-04-09 20:33:10.000 099 21230.76 279.59 42971.15 47930.45 2018-04-09 20:33:11.000 099 21230.76 279.61 42971.14 47930.43 2018-04-09 20:33:12.000 099 21230.75 279.62 42971.15 47930.43 2018-04-09 20:33:13.000 099 21230.74 279.64 42971.15 47930.42 2018-04-09 20:33:14.000 099 21230.76 279.62 42971.11 47930.42 2018-04-09 20:33:15.000 099 21230.78 279.62 42971.11 47930.42 2018-04-09 20:33:16.000 099 21230.78 279.60 42971.11 47930.38 2018-04-09 20:33:17.000 099 21230.74 279.62 42971.09 47930.39 2018-04-09 20:33:18.000 099 21230.77 279.62 42971.08 47930.42 2018-04-09 20:33:19.000 099 21230.81 279.61 42971.07 47930.40 2018-04-09 20:33:20.000 099 21230.80 279.61 42971.08 47930.38 2018-04-09 20:33:21.000 099 21230.80 279.61 42971.11 47930.40 2018-04-09 20:33:22.000 099 21230.82 279.59 42971.09 47930.41 2018-04-09 20:33:23.000 099 21230.82 279.58 42971.12 47930.39 2018-04-09 20:33:24.000 099 21230.80 279.61 42971.10 47930.41 2018-04-09 20:33:25.000 099 21230.82 279.62 42971.09 47930.41 2018-04-09 20:33:26.000 099 21230.81 279.64 42971.09 47930.41 2018-04-09 20:33:27.000 099 21230.78 279.67 42971.06 47930.42 2018-04-09 20:33:28.000 099 21230.75 279.66 42971.05 47930.38 2018-04-09 20:33:29.000 099 21230.78 279.65 42971.06 47930.39 2018-04-09 20:33:30.000 099 21230.80 279.64 42971.06 47930.39 2018-04-09 20:33:31.000 099 21230.81 279.61 42971.05 47930.41 2018-04-09 20:33:32.000 099 21230.83 279.59 42971.06 47930.37 2018-04-09 20:33:33.000 099 21230.84 279.59 42971.04 47930.40 2018-04-09 20:33:34.000 099 21230.84 279.57 42971.08 47930.38 2018-04-09 20:33:35.000 099 21230.83 279.60 42971.09 47930.41 2018-04-09 20:33:36.000 099 21230.82 279.58 42971.08 47930.41 2018-04-09 20:33:37.000 099 21230.86 279.53 42971.08 47930.40 2018-04-09 20:33:38.000 099 21230.84 279.52 42971.10 47930.41 2018-04-09 20:33:39.000 099 21230.81 279.50 42971.08 47930.43 2018-04-09 20:33:40.000 099 21230.85 279.50 42971.10 47930.46 2018-04-09 20:33:41.000 099 21230.84 279.52 42971.15 47930.46 2018-04-09 20:33:42.000 099 21230.81 279.52 42971.13 47930.46 2018-04-09 20:33:43.000 099 21230.86 279.49 42971.13 47930.47 2018-04-09 20:33:44.000 099 21230.88 279.48 42971.12 47930.49 2018-04-09 20:33:45.000 099 21230.88 279.50 42971.13 47930.48 2018-04-09 20:33:46.000 099 21230.89 279.50 42971.15 47930.50 2018-04-09 20:33:47.000 099 21230.90 279.48 42971.16 47930.50 2018-04-09 20:33:48.000 099 21230.91 279.48 42971.16 47930.53 2018-04-09 20:33:49.000 099 21230.91 279.48 42971.17 47930.51 2018-04-09 20:33:50.000 099 21230.91 279.48 42971.18 47930.53 2018-04-09 20:33:51.000 099 21230.91 279.49 42971.18 47930.52 2018-04-09 20:33:52.000 099 21230.91 279.48 42971.17 47930.54 2018-04-09 20:33:53.000 099 21230.92 279.48 42971.19 47930.54 2018-04-09 20:33:54.000 099 21230.91 279.49 42971.19 47930.51 2018-04-09 20:33:55.000 099 21230.91 279.47 42971.16 47930.54 2018-04-09 20:33:56.000 099 21230.91 279.49 42971.19 47930.52 2018-04-09 20:33:57.000 099 21230.90 279.50 42971.18 47930.54 2018-04-09 20:33:58.000 099 21230.91 279.48 42971.16 47930.53 2018-04-09 20:33:59.000 099 21230.91 279.46 42971.18 47930.52 2018-04-09 20:34:00.000 099 21230.93 279.48 42971.14 47930.51 2018-04-09 20:34:01.000 099 21230.94 279.48 42971.14 47930.49 2018-04-09 20:34:02.000 099 21230.92 279.49 42971.16 47930.52 2018-04-09 20:34:03.000 099 21230.92 279.47 42971.18 47930.50 2018-04-09 20:34:04.000 099 21230.89 279.48 42971.15 47930.51 2018-04-09 20:34:05.000 099 21230.90 279.48 42971.15 47930.50 2018-04-09 20:34:06.000 099 21230.91 279.46 42971.18 47930.49 2018-04-09 20:34:07.000 099 21230.90 279.46 42971.14 47930.48 2018-04-09 20:34:08.000 099 21230.87 279.45 42971.11 47930.47 2018-04-09 20:34:09.000 099 21230.88 279.45 42971.12 47930.50 2018-04-09 20:34:10.000 099 21230.88 279.44 42971.13 47930.48 2018-04-09 20:34:11.000 099 21230.87 279.45 42971.13 47930.50 2018-04-09 20:34:12.000 099 21230.93 279.45 42971.12 47930.48 2018-04-09 20:34:13.000 099 21230.92 279.44 42971.10 47930.45 2018-04-09 20:34:14.000 099 21230.89 279.46 42971.09 47930.48 2018-04-09 20:34:15.000 099 21230.87 279.46 42971.10 47930.48 2018-04-09 20:34:16.000 099 21230.88 279.46 42971.07 47930.44 2018-04-09 20:34:17.000 099 21230.89 279.48 42971.07 47930.49 2018-04-09 20:34:18.000 099 21230.91 279.46 42971.09 47930.47 2018-04-09 20:34:19.000 099 21230.92 279.46 42971.11 47930.44 2018-04-09 20:34:20.000 099 21230.92 279.47 42971.10 47930.50 2018-04-09 20:34:21.000 099 21230.95 279.44 42971.10 47930.47 2018-04-09 20:34:22.000 099 21230.94 279.46 42971.10 47930.48 2018-04-09 20:34:23.000 099 21230.97 279.48 42971.11 47930.47 2018-04-09 20:34:24.000 099 21230.93 279.49 42971.10 47930.47 2018-04-09 20:34:25.000 099 21230.94 279.48 42971.09 47930.48 2018-04-09 20:34:26.000 099 21230.97 279.48 42971.07 47930.49 2018-04-09 20:34:27.000 099 21231.02 279.46 42971.08 47930.50 2018-04-09 20:34:28.000 099 21231.03 279.49 42971.09 47930.51 2018-04-09 20:34:29.000 099 21231.02 279.51 42971.06 47930.50 2018-04-09 20:34:30.000 099 21231.01 279.56 42971.05 47930.53 2018-04-09 20:34:31.000 099 21231.01 279.55 42971.05 47930.50 2018-04-09 20:34:32.000 099 21231.03 279.51 42971.09 47930.48 2018-04-09 20:34:33.000 099 21231.01 279.52 42971.07 47930.48 2018-04-09 20:34:34.000 099 21231.02 279.52 42971.06 47930.48 2018-04-09 20:34:35.000 099 21231.03 279.54 42971.04 47930.48 2018-04-09 20:34:36.000 099 21231.03 279.52 42971.08 47930.47 2018-04-09 20:34:37.000 099 21230.97 279.53 42971.03 47930.48 2018-04-09 20:34:38.000 099 21230.98 279.54 42971.02 47930.47 2018-04-09 20:34:39.000 099 21230.99 279.52 42971.03 47930.45 2018-04-09 20:34:40.000 099 21230.98 279.52 42971.05 47930.45 2018-04-09 20:34:41.000 099 21230.98 279.47 42971.03 47930.45 2018-04-09 20:34:42.000 099 21230.96 279.46 42971.06 47930.45 2018-04-09 20:34:43.000 099 21230.96 279.45 42971.09 47930.47 2018-04-09 20:34:44.000 099 21230.92 279.46 42971.10 47930.48 2018-04-09 20:34:45.000 099 21230.96 279.44 42971.10 47930.46 2018-04-09 20:34:46.000 099 21230.95 279.43 42971.07 47930.48 2018-04-09 20:34:47.000 099 21230.95 279.44 42971.11 47930.47 2018-04-09 20:34:48.000 099 21230.93 279.43 42971.12 47930.47 2018-04-09 20:34:49.000 099 21230.90 279.42 42971.11 47930.46 2018-04-09 20:34:50.000 099 21230.87 279.43 42971.11 47930.46 2018-04-09 20:34:51.000 099 21230.88 279.43 42971.10 47930.44 2018-04-09 20:34:52.000 099 21230.83 279.49 42971.07 47930.43 2018-04-09 20:34:53.000 099 21230.80 279.54 42971.05 47930.43 2018-04-09 20:34:54.000 099 21230.78 279.53 42971.05 47930.37 2018-04-09 20:34:55.000 099 21230.77 279.54 42971.00 47930.35 2018-04-09 20:34:56.000 099 21230.81 279.53 42970.98 47930.35 2018-04-09 20:34:57.000 099 21230.78 279.54 42970.98 47930.34 2018-04-09 20:34:58.000 099 21230.77 279.54 42970.99 47930.32 2018-04-09 20:34:59.000 099 21230.73 279.51 42971.00 47930.34 2018-04-09 20:35:00.000 099 21230.74 279.50 42970.99 47930.31 2018-04-09 20:35:01.000 099 21230.74 279.51 42970.98 47930.31 2018-04-09 20:35:02.000 099 21230.73 279.51 42970.97 47930.30 2018-04-09 20:35:03.000 099 21230.71 279.49 42971.00 47930.32 2018-04-09 20:35:04.000 099 21230.72 279.46 42971.00 47930.28 2018-04-09 20:35:05.000 099 21230.69 279.48 42970.99 47930.29 2018-04-09 20:35:06.000 099 21230.67 279.47 42971.00 47930.29 2018-04-09 20:35:07.000 099 21230.66 279.47 42970.97 47930.25 2018-04-09 20:35:08.000 099 21230.66 279.46 42970.99 47930.27 2018-04-09 20:35:09.000 099 21230.65 279.49 42970.96 47930.27 2018-04-09 20:35:10.000 099 21230.62 279.49 42970.97 47930.24 2018-04-09 20:35:11.000 099 21230.60 279.45 42971.00 47930.23 2018-04-09 20:35:12.000 099 21230.58 279.48 42970.96 47930.22 2018-04-09 20:35:13.000 099 21230.57 279.45 42970.98 47930.22 2018-04-09 20:35:14.000 099 21230.58 279.44 42971.01 47930.20 2018-04-09 20:35:15.000 099 21230.56 279.44 42970.96 47930.23 2018-04-09 20:35:16.000 099 21230.53 279.45 42970.94 47930.18 2018-04-09 20:35:17.000 099 21230.56 279.44 42970.92 47930.18 2018-04-09 20:35:18.000 099 21230.52 279.41 42970.94 47930.19 2018-04-09 20:35:19.000 099 21230.53 279.40 42970.98 47930.17 2018-04-09 20:35:20.000 099 21230.50 279.39 42970.95 47930.17 2018-04-09 20:35:21.000 099 21230.50 279.35 42970.96 47930.14 2018-04-09 20:35:22.000 099 21230.49 279.32 42970.94 47930.16 2018-04-09 20:35:23.000 099 21230.46 279.31 42970.93 47930.13 2018-04-09 20:35:24.000 099 21230.47 279.29 42970.94 47930.13 2018-04-09 20:35:25.000 099 21230.46 279.29 42970.97 47930.14 2018-04-09 20:35:26.000 099 21230.46 279.29 42970.98 47930.13 2018-04-09 20:35:27.000 099 21230.42 279.30 42970.93 47930.13 2018-04-09 20:35:28.000 099 21230.38 279.28 42970.92 47930.14 2018-04-09 20:35:29.000 099 21230.38 279.26 42970.95 47930.11 2018-04-09 20:35:30.000 099 21230.37 279.27 42970.92 47930.14 2018-04-09 20:35:31.000 099 21230.37 279.25 42970.96 47930.10 2018-04-09 20:35:32.000 099 21230.35 279.21 42970.99 47930.09 2018-04-09 20:35:33.000 099 21230.34 279.23 42970.98 47930.09 2018-04-09 20:35:34.000 099 21230.29 279.21 42970.97 47930.07 2018-04-09 20:35:35.000 099 21230.26 279.21 42971.00 47930.10 2018-04-09 20:35:36.000 099 21230.25 279.21 42970.95 47930.08 2018-04-09 20:35:37.000 099 21230.24 279.18 42970.95 47930.10 2018-04-09 20:35:38.000 099 21230.24 279.16 42970.93 47930.07 2018-04-09 20:35:39.000 099 21230.22 279.13 42970.98 47930.04 2018-04-09 20:35:40.000 099 21230.23 279.14 42970.97 47930.05 2018-04-09 20:35:41.000 099 21230.21 279.15 42970.98 47930.05 2018-04-09 20:35:42.000 099 21230.20 279.11 42971.01 47930.06 2018-04-09 20:35:43.000 099 21230.17 279.09 42970.98 47930.02 2018-04-09 20:35:44.000 099 21230.17 279.07 42970.98 47930.03 2018-04-09 20:35:45.000 099 21230.16 279.08 42970.97 47930.05 2018-04-09 20:35:46.000 099 21230.12 279.08 42970.99 47930.02 2018-04-09 20:35:47.000 099 21230.14 279.07 42970.97 47930.06 2018-04-09 20:35:48.000 099 21230.12 279.06 42970.98 47930.04 2018-04-09 20:35:49.000 099 21230.12 279.07 42970.98 47930.04 2018-04-09 20:35:50.000 099 21230.10 279.07 42971.00 47930.06 2018-04-09 20:35:51.000 099 21230.12 279.09 42971.01 47930.04 2018-04-09 20:35:52.000 099 21230.13 279.11 42970.98 47930.05 2018-04-09 20:35:53.000 099 21230.12 279.09 42970.98 47930.06 2018-04-09 20:35:54.000 099 21230.12 279.09 42971.01 47930.04 2018-04-09 20:35:55.000 099 21230.08 279.10 42971.02 47930.05 2018-04-09 20:35:56.000 099 21230.11 279.09 42971.00 47930.03 2018-04-09 20:35:57.000 099 21230.11 279.07 42971.03 47930.02 2018-04-09 20:35:58.000 099 21230.14 279.07 42971.04 47930.07 2018-04-09 20:35:59.000 099 21230.11 279.08 42971.02 47930.08 2018-04-09 20:36:00.000 099 21230.11 279.07 42971.00 47930.06 2018-04-09 20:36:01.000 099 21230.12 279.08 42971.03 47930.07 2018-04-09 20:36:02.000 099 21230.14 279.09 42971.04 47930.11 2018-04-09 20:36:03.000 099 21230.14 279.08 42971.06 47930.08 2018-04-09 20:36:04.000 099 21230.12 279.05 42971.07 47930.09 2018-04-09 20:36:05.000 099 21230.12 279.04 42971.05 47930.12 2018-04-09 20:36:06.000 099 21230.17 279.04 42971.07 47930.12 2018-04-09 20:36:07.000 099 21230.19 279.02 42971.07 47930.12 2018-04-09 20:36:08.000 099 21230.17 278.99 42971.11 47930.16 2018-04-09 20:36:09.000 099 21230.16 278.97 42971.10 47930.13 2018-04-09 20:36:10.000 099 21230.18 278.98 42971.10 47930.15 2018-04-09 20:36:11.000 099 21230.16 278.97 42971.12 47930.14 2018-04-09 20:36:12.000 099 21230.15 278.97 42971.14 47930.16 2018-04-09 20:36:13.000 099 21230.15 278.93 42971.14 47930.13 2018-04-09 20:36:14.000 099 21230.14 278.93 42971.12 47930.15 2018-04-09 20:36:15.000 099 21230.11 278.92 42971.14 47930.13 2018-04-09 20:36:16.000 099 21230.10 278.93 42971.14 47930.17 2018-04-09 20:36:17.000 099 21230.14 278.90 42971.14 47930.15 2018-04-09 20:36:18.000 099 21230.09 278.89 42971.12 47930.17 2018-04-09 20:36:19.000 099 21230.11 278.89 42971.11 47930.15 2018-04-09 20:36:20.000 099 21230.13 278.86 42971.14 47930.17 2018-04-09 20:36:21.000 099 21230.14 278.86 42971.14 47930.17 2018-04-09 20:36:22.000 099 21230.15 278.86 42971.16 47930.17 2018-04-09 20:36:23.000 099 21230.13 278.86 42971.10 47930.17 2018-04-09 20:36:24.000 099 21230.11 278.88 42971.15 47930.17 2018-04-09 20:36:25.000 099 21230.09 278.88 42971.15 47930.17 2018-04-09 20:36:26.000 099 21230.10 278.91 42971.17 47930.14 2018-04-09 20:36:27.000 099 21230.07 278.88 42971.14 47930.17 2018-04-09 20:36:28.000 099 21230.09 278.86 42971.15 47930.14 2018-04-09 20:36:29.000 099 21230.12 278.85 42971.15 47930.17 2018-04-09 20:36:30.000 099 21230.17 278.83 42971.16 47930.19 2018-04-09 20:36:31.000 099 21230.18 278.79 42971.18 47930.16 2018-04-09 20:36:32.000 099 21230.18 278.78 42971.18 47930.18 2018-04-09 20:36:33.000 099 21230.17 278.78 42971.20 47930.18 2018-04-09 20:36:34.000 099 21230.14 278.80 42971.21 47930.20 2018-04-09 20:36:35.000 099 21230.15 278.80 42971.20 47930.24 2018-04-09 20:36:36.000 099 21230.15 278.83 42971.20 47930.22 2018-04-09 20:36:37.000 099 21230.18 278.82 42971.20 47930.22 2018-04-09 20:36:38.000 099 21230.22 278.81 42971.21 47930.22 2018-04-09 20:36:39.000 099 21230.21 278.82 42971.19 47930.22 2018-04-09 20:36:40.000 099 21230.20 278.82 42971.17 47930.24 2018-04-09 20:36:41.000 099 21230.19 278.81 42971.16 47930.22 2018-04-09 20:36:42.000 099 21230.20 278.79 42971.18 47930.22 2018-04-09 20:36:43.000 099 21230.21 278.82 42971.19 47930.23 2018-04-09 20:36:44.000 099 21230.21 278.81 42971.12 47930.23 2018-04-09 20:36:45.000 099 21230.22 278.80 42971.16 47930.23 2018-04-09 20:36:46.000 099 21230.26 278.79 42971.18 47930.23 2018-04-09 20:36:47.000 099 21230.26 278.78 42971.16 47930.22 2018-04-09 20:36:48.000 099 21230.25 278.78 42971.15 47930.23 2018-04-09 20:36:49.000 099 21230.26 278.78 42971.16 47930.23 2018-04-09 20:36:50.000 099 21230.25 278.80 42971.16 47930.26 2018-04-09 20:36:51.000 099 21230.23 278.82 42971.14 47930.23 2018-04-09 20:36:52.000 099 21230.25 278.76 42971.13 47930.23 2018-04-09 20:36:53.000 099 21230.26 278.77 42971.14 47930.23 2018-04-09 20:36:54.000 099 21230.23 278.81 42971.17 47930.23 2018-04-09 20:36:55.000 099 21230.26 278.81 42971.15 47930.25 2018-04-09 20:36:56.000 099 21230.27 278.83 42971.14 47930.26 2018-04-09 20:36:57.000 099 21230.28 278.80 42971.17 47930.25 2018-04-09 20:36:58.000 099 21230.29 278.81 42971.16 47930.24 2018-04-09 20:36:59.000 099 21230.33 278.84 42971.15 47930.25 2018-04-09 20:37:00.000 099 21230.33 278.85 42971.15 47930.25 2018-04-09 20:37:01.000 099 21230.34 278.85 42971.19 47930.26 2018-04-09 20:37:02.000 099 21230.29 278.85 42971.18 47930.25 2018-04-09 20:37:03.000 099 21230.27 278.85 42971.13 47930.25 2018-04-09 20:37:04.000 099 21230.27 278.86 42971.15 47930.23 2018-04-09 20:37:05.000 099 21230.28 278.88 42971.15 47930.24 2018-04-09 20:37:06.000 099 21230.26 278.89 42971.15 47930.22 2018-04-09 20:37:07.000 099 21230.25 278.88 42971.14 47930.26 2018-04-09 20:37:08.000 099 21230.25 278.90 42971.13 47930.24 2018-04-09 20:37:09.000 099 21230.27 278.92 42971.14 47930.23 2018-04-09 20:37:10.000 099 21230.28 278.95 42971.15 47930.22 2018-04-09 20:37:11.000 099 21230.28 278.96 42971.14 47930.24 2018-04-09 20:37:12.000 099 21230.30 278.98 42971.16 47930.21 2018-04-09 20:37:13.000 099 21230.28 278.98 42971.15 47930.21 2018-04-09 20:37:14.000 099 21230.26 278.97 42971.09 47930.20 2018-04-09 20:37:15.000 099 21230.25 278.96 42971.12 47930.23 2018-04-09 20:37:16.000 099 21230.21 278.97 42971.12 47930.17 2018-04-09 20:37:17.000 099 21230.19 278.99 42971.13 47930.19 2018-04-09 20:37:18.000 099 21230.20 279.01 42971.13 47930.18 2018-04-09 20:37:19.000 099 21230.22 279.02 42971.13 47930.19 2018-04-09 20:37:20.000 099 21230.16 279.03 42971.13 47930.16 2018-04-09 20:37:21.000 099 21230.12 279.07 42971.16 47930.17 2018-04-09 20:37:22.000 099 21230.15 279.07 42971.14 47930.18 2018-04-09 20:37:23.000 099 21230.15 279.07 42971.11 47930.16 2018-04-09 20:37:24.000 099 21230.15 279.07 42971.14 47930.17 2018-04-09 20:37:25.000 099 21230.12 279.10 42971.14 47930.15 2018-04-09 20:37:26.000 099 21230.07 279.11 42971.13 47930.14 2018-04-09 20:37:27.000 099 21230.08 279.12 42971.11 47930.17 2018-04-09 20:37:28.000 099 21230.11 279.15 42971.14 47930.14 2018-04-09 20:37:29.000 099 21230.12 279.14 42971.10 47930.17 2018-04-09 20:37:30.000 099 21230.13 279.16 42971.12 47930.12 2018-04-09 20:37:31.000 099 21230.15 279.20 42971.11 47930.18 2018-04-09 20:37:32.000 099 21230.14 279.23 42971.11 47930.13 2018-04-09 20:37:33.000 099 21230.12 279.21 42971.08 47930.13 2018-04-09 20:37:34.000 099 21230.12 279.22 42971.09 47930.10 2018-04-09 20:37:35.000 099 21230.13 279.20 42971.08 47930.11 2018-04-09 20:37:36.000 099 21230.13 279.20 42971.09 47930.09 2018-04-09 20:37:37.000 099 21230.11 279.20 42971.09 47930.11 2018-04-09 20:37:38.000 099 21230.06 279.17 42971.07 47930.11 2018-04-09 20:37:39.000 099 21230.07 279.16 42971.09 47930.11 2018-04-09 20:37:40.000 099 21230.09 279.16 42971.11 47930.13 2018-04-09 20:37:41.000 099 21230.06 279.15 42971.12 47930.11 2018-04-09 20:37:42.000 099 21230.03 279.14 42971.14 47930.11 2018-04-09 20:37:43.000 099 21230.00 279.13 42971.12 47930.11 2018-04-09 20:37:44.000 099 21230.03 279.10 42971.11 47930.10 2018-04-09 20:37:45.000 099 21230.00 279.08 42971.10 47930.10 2018-04-09 20:37:46.000 099 21229.97 279.08 42971.12 47930.09 2018-04-09 20:37:47.000 099 21229.95 279.10 42971.10 47930.08 2018-04-09 20:37:48.000 099 21229.95 279.08 42971.08 47930.07 2018-04-09 20:37:49.000 099 21229.94 279.05 42971.07 47930.04 2018-04-09 20:37:50.000 099 21229.89 279.06 42971.07 47930.05 2018-04-09 20:37:51.000 099 21229.86 279.03 42971.06 47930.02 2018-04-09 20:37:52.000 099 21229.87 279.03 42971.03 47929.98 2018-04-09 20:37:53.000 099 21229.84 279.01 42971.02 47929.99 2018-04-09 20:37:54.000 099 21229.86 278.95 42971.06 47929.94 2018-04-09 20:37:55.000 099 21229.83 278.92 42971.04 47929.96 2018-04-09 20:37:56.000 099 21229.82 278.88 42971.06 47929.94 2018-04-09 20:37:57.000 099 21229.83 278.85 42971.06 47929.96 2018-04-09 20:37:58.000 099 21229.80 278.84 42971.05 47929.98 2018-04-09 20:37:59.000 099 21229.81 278.81 42971.08 47929.97 2018-04-09 20:38:00.000 099 21229.79 278.81 42971.06 47929.98 2018-04-09 20:38:01.000 099 21229.77 278.79 42971.08 47929.94 2018-04-09 20:38:02.000 099 21229.74 278.77 42971.09 47929.93 2018-04-09 20:38:03.000 099 21229.74 278.77 42971.06 47929.93 2018-04-09 20:38:04.000 099 21229.74 278.75 42971.08 47929.93 2018-04-09 20:38:05.000 099 21229.73 278.74 42971.04 47929.90 2018-04-09 20:38:06.000 099 21229.71 278.70 42971.06 47929.93 2018-04-09 20:38:07.000 099 21229.72 278.73 42971.07 47929.90 2018-04-09 20:38:08.000 099 21229.71 278.73 42971.07 47929.91 2018-04-09 20:38:09.000 099 21229.72 278.72 42971.05 47929.91 2018-04-09 20:38:10.000 099 21229.73 278.70 42971.07 47929.92 2018-04-09 20:38:11.000 099 21229.73 278.68 42971.08 47929.91 2018-04-09 20:38:12.000 099 21229.75 278.63 42971.07 47929.91 2018-04-09 20:38:13.000 099 21229.73 278.62 42971.08 47929.92 2018-04-09 20:38:14.000 099 21229.73 278.62 42971.10 47929.94 2018-04-09 20:38:15.000 099 21229.74 278.64 42971.07 47929.95 2018-04-09 20:38:16.000 099 21229.72 278.66 42971.07 47929.92 2018-04-09 20:38:17.000 099 21229.71 278.67 42971.07 47929.95 2018-04-09 20:38:18.000 099 21229.71 278.68 42971.07 47929.93 2018-04-09 20:38:19.000 099 21229.68 278.68 42971.06 47929.91 2018-04-09 20:38:20.000 099 21229.69 278.65 42971.08 47929.88 2018-04-09 20:38:21.000 099 21229.71 278.64 42971.07 47929.88 2018-04-09 20:38:22.000 099 21229.72 278.64 42971.08 47929.89 2018-04-09 20:38:23.000 099 21229.71 278.63 42971.07 47929.91 2018-04-09 20:38:24.000 099 21229.69 278.60 42971.05 47929.91 2018-04-09 20:38:25.000 099 21229.68 278.60 42971.08 47929.91 2018-04-09 20:38:26.000 099 21229.67 278.58 42971.09 47929.90 2018-04-09 20:38:27.000 099 21229.66 278.56 42971.06 47929.90 2018-04-09 20:38:28.000 099 21229.66 278.56 42971.07 47929.90 2018-04-09 20:38:29.000 099 21229.65 278.54 42971.07 47929.87 2018-04-09 20:38:30.000 099 21229.65 278.50 42971.08 47929.89 2018-04-09 20:38:31.000 099 21229.60 278.47 42971.07 47929.86 2018-04-09 20:38:32.000 099 21229.61 278.45 42971.06 47929.85 2018-04-09 20:38:33.000 099 21229.56 278.42 42971.07 47929.83 2018-04-09 20:38:34.000 099 21229.59 278.39 42971.06 47929.86 2018-04-09 20:38:35.000 099 21229.63 278.37 42971.05 47929.81 2018-04-09 20:38:36.000 099 21229.65 278.35 42971.04 47929.84 2018-04-09 20:38:37.000 099 21229.61 278.33 42971.02 47929.82 2018-04-09 20:38:38.000 099 21229.62 278.37 42970.99 47929.83 2018-04-09 20:38:39.000 099 21229.66 278.31 42971.01 47929.82 2018-04-09 20:38:40.000 099 21229.66 278.22 42971.05 47929.85 2018-04-09 20:38:41.000 099 21229.66 278.17 42971.03 47929.90 2018-04-09 20:38:42.000 099 21229.67 278.15 42971.07 47929.86 2018-04-09 20:38:43.000 099 21229.66 278.14 42971.09 47929.90 2018-04-09 20:38:44.000 099 21229.66 278.11 42971.09 47929.91 2018-04-09 20:38:45.000 099 21229.68 278.05 42971.12 47929.92 2018-04-09 20:38:46.000 099 21229.68 278.04 42971.14 47929.93 2018-04-09 20:38:47.000 099 21229.65 278.03 42971.15 47929.94 2018-04-09 20:38:48.000 099 21229.63 278.03 42971.16 47929.96 2018-04-09 20:38:49.000 099 21229.67 278.02 42971.12 47929.94 2018-04-09 20:38:50.000 099 21229.69 277.98 42971.12 47929.95 2018-04-09 20:38:51.000 099 21229.70 277.95 42971.17 47929.94 2018-04-09 20:38:52.000 099 21229.72 277.94 42971.18 47929.97 2018-04-09 20:38:53.000 099 21229.72 277.94 42971.14 47929.97 2018-04-09 20:38:54.000 099 21229.72 277.92 42971.17 47929.97 2018-04-09 20:38:55.000 099 21229.75 277.90 42971.18 47930.00 2018-04-09 20:38:56.000 099 21229.74 277.88 42971.14 47930.00 2018-04-09 20:38:57.000 099 21229.78 277.86 42971.15 47930.02 2018-04-09 20:38:58.000 099 21229.80 277.86 42971.16 47930.01 2018-04-09 20:38:59.000 099 21229.83 277.85 42971.15 47930.02 2018-04-09 20:39:00.000 099 21229.88 277.84 42971.15 47930.03 2018-04-09 20:39:01.000 099 21229.89 277.85 42971.14 47930.01 2018-04-09 20:39:02.000 099 21229.90 277.86 42971.10 47930.03 2018-04-09 20:39:03.000 099 21229.89 277.85 42971.12 47930.03 2018-04-09 20:39:04.000 099 21229.90 277.87 42971.12 47930.00 2018-04-09 20:39:05.000 099 21229.95 277.84 42971.11 47930.04 2018-04-09 20:39:06.000 099 21229.95 277.83 42971.09 47930.03 2018-04-09 20:39:07.000 099 21229.96 277.81 42971.09 47930.03 2018-04-09 20:39:08.000 099 21229.99 277.76 42971.13 47930.02 2018-04-09 20:39:09.000 099 21230.00 277.77 42971.13 47930.07 2018-04-09 20:39:10.000 099 21229.98 277.76 42971.16 47930.04 2018-04-09 20:39:11.000 099 21230.00 277.78 42971.14 47930.08 2018-04-09 20:39:12.000 099 21230.02 277.78 42971.15 47930.06 2018-04-09 20:39:13.000 099 21230.04 277.75 42971.17 47930.09 2018-04-09 20:39:14.000 099 21230.04 277.74 42971.15 47930.08 2018-04-09 20:39:15.000 099 21230.05 277.74 42971.13 47930.09 2018-04-09 20:39:16.000 099 21230.05 277.72 42971.15 47930.10 2018-04-09 20:39:17.000 099 21230.07 277.68 42971.14 47930.10 2018-04-09 20:39:18.000 099 21230.08 277.72 42971.13 47930.11 2018-04-09 20:39:19.000 099 21230.10 277.71 42971.14 47930.13 2018-04-09 20:39:20.000 099 21230.11 277.67 42971.14 47930.13 2018-04-09 20:39:21.000 099 21230.13 277.66 42971.14 47930.16 2018-04-09 20:39:22.000 099 21230.15 277.63 42971.18 47930.14 2018-04-09 20:39:23.000 099 21230.15 277.66 42971.18 47930.19 2018-04-09 20:39:24.000 099 21230.16 277.65 42971.19 47930.16 2018-04-09 20:39:25.000 099 21230.15 277.66 42971.24 47930.19 2018-04-09 20:39:26.000 099 21230.17 277.64 42971.20 47930.18 2018-04-09 20:39:27.000 099 21230.16 277.66 42971.17 47930.18 2018-04-09 20:39:28.000 099 21230.17 277.64 42971.18 47930.18 2018-04-09 20:39:29.000 099 21230.18 277.62 42971.20 47930.18 2018-04-09 20:39:30.000 099 21230.17 277.64 42971.19 47930.21 2018-04-09 20:39:31.000 099 21230.21 277.62 42971.19 47930.19 2018-04-09 20:39:32.000 099 21230.21 277.63 42971.19 47930.20 2018-04-09 20:39:33.000 099 21230.25 277.63 42971.17 47930.21 2018-04-09 20:39:34.000 099 21230.26 277.65 42971.15 47930.22 2018-04-09 20:39:35.000 099 21230.24 277.67 42971.16 47930.19 2018-04-09 20:39:36.000 099 21230.24 277.65 42971.13 47930.21 2018-04-09 20:39:37.000 099 21230.26 277.64 42971.18 47930.21 2018-04-09 20:39:38.000 099 21230.24 277.65 42971.17 47930.22 2018-04-09 20:39:39.000 099 21230.23 277.66 42971.17 47930.20 2018-04-09 20:39:40.000 099 21230.23 277.64 42971.20 47930.22 2018-04-09 20:39:41.000 099 21230.23 277.62 42971.21 47930.25 2018-04-09 20:39:42.000 099 21230.27 277.63 42971.22 47930.24 2018-04-09 20:39:43.000 099 21230.29 277.66 42971.19 47930.24 2018-04-09 20:39:44.000 099 21230.30 277.67 42971.17 47930.25 2018-04-09 20:39:45.000 099 21230.32 277.68 42971.15 47930.26 2018-04-09 20:39:46.000 099 21230.33 277.66 42971.13 47930.25 2018-04-09 20:39:47.000 099 21230.32 277.61 42971.14 47930.25 2018-04-09 20:39:48.000 099 21230.29 277.60 42971.13 47930.24 2018-04-09 20:39:49.000 099 21230.30 277.60 42971.14 47930.25 2018-04-09 20:39:50.000 099 21230.31 277.60 42971.14 47930.25 2018-04-09 20:39:51.000 099 21230.27 277.59 42971.16 47930.23 2018-04-09 20:39:52.000 099 21230.28 277.61 42971.16 47930.23 2018-04-09 20:39:53.000 099 21230.29 277.58 42971.18 47930.23 2018-04-09 20:39:54.000 099 21230.29 277.56 42971.19 47930.22 2018-04-09 20:39:55.000 099 21230.30 277.54 42971.19 47930.23 2018-04-09 20:39:56.000 099 21230.28 277.50 42971.20 47930.27 2018-04-09 20:39:57.000 099 21230.30 277.49 42971.20 47930.25 2018-04-09 20:39:58.000 099 21230.29 277.50 42971.22 47930.27 2018-04-09 20:39:59.000 099 21230.31 277.49 42971.22 47930.26 2018-04-09 20:40:00.000 099 21230.29 277.49 42971.22 47930.26 2018-04-09 20:40:01.000 099 21230.27 277.47 42971.24 47930.28 2018-04-09 20:40:02.000 099 21230.27 277.47 42971.23 47930.25 2018-04-09 20:40:03.000 099 21230.26 277.43 42971.22 47930.24 2018-04-09 20:40:04.000 099 21230.23 277.41 42971.21 47930.24 2018-04-09 20:40:05.000 099 21230.25 277.42 42971.20 47930.26 2018-04-09 20:40:06.000 099 21230.22 277.42 42971.21 47930.26 2018-04-09 20:40:07.000 099 21230.22 277.40 42971.22 47930.25 2018-04-09 20:40:08.000 099 21230.24 277.39 42971.25 47930.27 2018-04-09 20:40:09.000 099 21230.23 277.38 42971.28 47930.27 2018-04-09 20:40:10.000 099 21230.23 277.36 42971.29 47930.26 2018-04-09 20:40:11.000 099 21230.27 277.35 42971.23 47930.28 2018-04-09 20:40:12.000 099 21230.32 277.32 42971.22 47930.31 2018-04-09 20:40:13.000 099 21230.33 277.33 42971.22 47930.29 2018-04-09 20:40:14.000 099 21230.33 277.35 42971.26 47930.29 2018-04-09 20:40:15.000 099 21230.34 277.34 42971.26 47930.30 2018-04-09 20:40:16.000 099 21230.33 277.32 42971.25 47930.29 2018-04-09 20:40:17.000 099 21230.36 277.30 42971.27 47930.31 2018-04-09 20:40:18.000 099 21230.37 277.32 42971.24 47930.32 2018-04-09 20:40:19.000 099 21230.33 277.34 42971.22 47930.31 2018-04-09 20:40:20.000 099 21230.34 277.33 42971.23 47930.31 2018-04-09 20:40:21.000 099 21230.36 277.35 42971.22 47930.34 2018-04-09 20:40:22.000 099 21230.37 277.32 42971.23 47930.34 2018-04-09 20:40:23.000 099 21230.37 277.32 42971.25 47930.33 2018-04-09 20:40:24.000 099 21230.41 277.32 42971.26 47930.35 2018-04-09 20:40:25.000 099 21230.42 277.32 42971.27 47930.36 2018-04-09 20:40:26.000 099 21230.44 277.33 42971.28 47930.35 2018-04-09 20:40:27.000 099 21230.45 277.32 42971.25 47930.37 2018-04-09 20:40:28.000 099 21230.46 277.31 42971.22 47930.35 2018-04-09 20:40:29.000 099 21230.44 277.31 42971.23 47930.37 2018-04-09 20:40:30.000 099 21230.47 277.31 42971.25 47930.38 2018-04-09 20:40:31.000 099 21230.46 277.32 42971.26 47930.36 2018-04-09 20:40:32.000 099 21230.44 277.32 42971.24 47930.39 2018-04-09 20:40:33.000 099 21230.44 277.32 42971.24 47930.37 2018-04-09 20:40:34.000 099 21230.43 277.30 42971.26 47930.39 2018-04-09 20:40:35.000 099 21230.45 277.30 42971.28 47930.40 2018-04-09 20:40:36.000 099 21230.47 277.27 42971.25 47930.38 2018-04-09 20:40:37.000 099 21230.46 277.28 42971.26 47930.37 2018-04-09 20:40:38.000 099 21230.42 277.30 42971.27 47930.37 2018-04-09 20:40:39.000 099 21230.42 277.33 42971.24 47930.39 2018-04-09 20:40:40.000 099 21230.41 277.34 42971.22 47930.35 2018-04-09 20:40:41.000 099 21230.43 277.36 42971.24 47930.36 2018-04-09 20:40:42.000 099 21230.43 277.33 42971.27 47930.37 2018-04-09 20:40:43.000 099 21230.41 277.30 42971.26 47930.35 2018-04-09 20:40:44.000 099 21230.41 277.32 42971.25 47930.37 2018-04-09 20:40:45.000 099 21230.38 277.31 42971.27 47930.35 2018-04-09 20:40:46.000 099 21230.37 277.33 42971.30 47930.37 2018-04-09 20:40:47.000 099 21230.38 277.33 42971.31 47930.40 2018-04-09 20:40:48.000 099 21230.37 277.33 42971.28 47930.37 2018-04-09 20:40:49.000 099 21230.37 277.32 42971.27 47930.38 2018-04-09 20:40:50.000 099 21230.38 277.32 42971.29 47930.37 2018-04-09 20:40:51.000 099 21230.38 277.33 42971.30 47930.38 2018-04-09 20:40:52.000 099 21230.39 277.30 42971.29 47930.38 2018-04-09 20:40:53.000 099 21230.43 277.29 42971.28 47930.41 2018-04-09 20:40:54.000 099 21230.43 277.29 42971.28 47930.38 2018-04-09 20:40:55.000 099 21230.43 277.26 42971.31 47930.37 2018-04-09 20:40:56.000 099 21230.41 277.24 42971.31 47930.40 2018-04-09 20:40:57.000 099 21230.38 277.24 42971.30 47930.40 2018-04-09 20:40:58.000 099 21230.40 277.23 42971.31 47930.39 2018-04-09 20:40:59.000 099 21230.41 277.21 42971.32 47930.44 2018-04-09 20:41:00.000 099 21230.42 277.19 42971.35 47930.42 2018-04-09 20:41:01.000 099 21230.44 277.20 42971.36 47930.44 2018-04-09 20:41:02.000 099 21230.46 277.17 42971.38 47930.44 2018-04-09 20:41:03.000 099 21230.46 277.18 42971.37 47930.44 2018-04-09 20:41:04.000 099 21230.45 277.17 42971.31 47930.49 2018-04-09 20:41:05.000 099 21230.49 277.14 42971.35 47930.46 2018-04-09 20:41:06.000 099 21230.51 277.17 42971.34 47930.46 2018-04-09 20:41:07.000 099 21230.50 277.18 42971.35 47930.52 2018-04-09 20:41:08.000 099 21230.51 277.20 42971.35 47930.48 2018-04-09 20:41:09.000 099 21230.52 277.19 42971.31 47930.47 2018-04-09 20:41:10.000 099 21230.54 277.19 42971.29 47930.47 2018-04-09 20:41:11.000 099 21230.55 277.20 42971.31 47930.46 2018-04-09 20:41:12.000 099 21230.57 277.22 42971.31 47930.46 2018-04-09 20:41:13.000 099 21230.59 277.22 42971.28 47930.47 2018-04-09 20:41:14.000 099 21230.62 277.23 42971.27 47930.48 2018-04-09 20:41:15.000 099 21230.64 277.26 42971.24 47930.48 2018-04-09 20:41:16.000 099 21230.64 277.30 42971.23 47930.46 2018-04-09 20:41:17.000 099 21230.67 277.29 42971.24 47930.48 2018-04-09 20:41:18.000 099 21230.68 277.28 42971.23 47930.46 2018-04-09 20:41:19.000 099 21230.69 277.26 42971.21 47930.47 2018-04-09 20:41:20.000 099 21230.71 277.23 42971.22 47930.46 2018-04-09 20:41:21.000 099 21230.67 277.21 42971.21 47930.45 2018-04-09 20:41:22.000 099 21230.68 277.21 42971.22 47930.48 2018-04-09 20:41:23.000 099 21230.67 277.22 42971.19 47930.47 2018-04-09 20:41:24.000 099 21230.68 277.17 42971.23 47930.48 2018-04-09 20:41:25.000 099 21230.68 277.16 42971.24 47930.46 2018-04-09 20:41:26.000 099 21230.63 277.17 42971.24 47930.49 2018-04-09 20:41:27.000 099 21230.67 277.15 42971.27 47930.44 2018-04-09 20:41:28.000 099 21230.69 277.13 42971.26 47930.49 2018-04-09 20:41:29.000 099 21230.69 277.13 42971.27 47930.47 2018-04-09 20:41:30.000 099 21230.68 277.13 42971.24 47930.47 2018-04-09 20:41:31.000 099 21230.70 277.11 42971.21 47930.47 2018-04-09 20:41:32.000 099 21230.69 277.10 42971.22 47930.47 2018-04-09 20:41:33.000 099 21230.69 277.06 42971.21 47930.47 2018-04-09 20:41:34.000 099 21230.68 277.02 42971.20 47930.44 2018-04-09 20:41:35.000 099 21230.68 276.99 42971.20 47930.47 2018-04-09 20:41:36.000 099 21230.70 276.95 42971.21 47930.45 2018-04-09 20:41:37.000 099 21230.68 276.94 42971.21 47930.45 2018-04-09 20:41:38.000 099 21230.69 276.88 42971.20 47930.45 2018-04-09 20:41:39.000 099 21230.64 276.88 42971.24 47930.47 2018-04-09 20:41:40.000 099 21230.62 276.86 42971.27 47930.46 2018-04-09 20:41:41.000 099 21230.59 276.83 42971.26 47930.47 2018-04-09 20:41:42.000 099 21230.61 276.81 42971.24 47930.50 2018-04-09 20:41:43.000 099 21230.62 276.79 42971.24 47930.47 2018-04-09 20:41:44.000 099 21230.62 276.76 42971.27 47930.50 2018-04-09 20:41:45.000 099 21230.63 276.72 42971.30 47930.47 2018-04-09 20:41:46.000 099 21230.62 276.76 42971.27 47930.49 2018-04-09 20:41:47.000 099 21230.61 276.78 42971.27 47930.50 2018-04-09 20:41:48.000 099 21230.60 276.80 42971.29 47930.50 2018-04-09 20:41:49.000 099 21230.60 276.82 42971.28 47930.46 2018-04-09 20:41:50.000 099 21230.59 276.79 42971.28 47930.48 2018-04-09 20:41:51.000 099 21230.58 276.80 42971.25 47930.45 2018-04-09 20:41:52.000 099 21230.61 276.80 42971.25 47930.46 2018-04-09 20:41:53.000 099 21230.58 276.80 42971.25 47930.47 2018-04-09 20:41:54.000 099 21230.54 276.80 42971.24 47930.43 2018-04-09 20:41:55.000 099 21230.55 276.79 42971.22 47930.46 2018-04-09 20:41:56.000 099 21230.54 276.78 42971.24 47930.42 2018-04-09 20:41:57.000 099 21230.54 276.80 42971.24 47930.40 2018-04-09 20:41:58.000 099 21230.49 276.83 42971.20 47930.39 2018-04-09 20:41:59.000 099 21230.48 276.82 42971.19 47930.37 2018-04-09 20:42:00.000 099 21230.47 276.82 42971.22 47930.36 2018-04-09 20:42:01.000 099 21230.47 276.80 42971.24 47930.32 2018-04-09 20:42:02.000 099 21230.48 276.77 42971.19 47930.37 2018-04-09 20:42:03.000 099 21230.48 276.79 42971.22 47930.37 2018-04-09 20:42:04.000 099 21230.49 276.76 42971.21 47930.35 2018-04-09 20:42:05.000 099 21230.49 276.74 42971.23 47930.39 2018-04-09 20:42:06.000 099 21230.49 276.74 42971.22 47930.38 2018-04-09 20:42:07.000 099 21230.50 276.71 42971.20 47930.38 2018-04-09 20:42:08.000 099 21230.50 276.70 42971.23 47930.39 2018-04-09 20:42:09.000 099 21230.53 276.68 42971.24 47930.40 2018-04-09 20:42:10.000 099 21230.49 276.70 42971.25 47930.39 2018-04-09 20:42:11.000 099 21230.44 276.69 42971.22 47930.41 2018-04-09 20:42:12.000 099 21230.50 276.63 42971.21 47930.38 2018-04-09 20:42:13.000 099 21230.52 276.62 42971.23 47930.42 2018-04-09 20:42:14.000 099 21230.53 276.61 42971.25 47930.43 2018-04-09 20:42:15.000 099 21230.52 276.59 42971.24 47930.42 2018-04-09 20:42:16.000 099 21230.54 276.61 42971.25 47930.41 2018-04-09 20:42:17.000 099 21230.54 276.61 42971.22 47930.42 2018-04-09 20:42:18.000 099 21230.55 276.64 42971.23 47930.44 2018-04-09 20:42:19.000 099 21230.56 276.63 42971.24 47930.44 2018-04-09 20:42:20.000 099 21230.53 276.63 42971.28 47930.45 2018-04-09 20:42:21.000 099 21230.53 276.61 42971.29 47930.45 2018-04-09 20:42:22.000 099 21230.53 276.60 42971.30 47930.46 2018-04-09 20:42:23.000 099 21230.53 276.61 42971.31 47930.42 2018-04-09 20:42:24.000 099 21230.52 276.60 42971.31 47930.45 2018-04-09 20:42:25.000 099 21230.48 276.61 42971.30 47930.46 2018-04-09 20:42:26.000 099 21230.49 276.60 42971.32 47930.43 2018-04-09 20:42:27.000 099 21230.50 276.59 42971.35 47930.45 2018-04-09 20:42:28.000 099 21230.50 276.59 42971.30 47930.43 2018-04-09 20:42:29.000 099 21230.46 276.56 42971.30 47930.44 2018-04-09 20:42:30.000 099 21230.45 276.57 42971.31 47930.48 2018-04-09 20:42:31.000 099 21230.47 276.58 42971.32 47930.46 2018-04-09 20:42:32.000 099 21230.45 276.59 42971.31 47930.45 2018-04-09 20:42:33.000 099 21230.47 276.62 42971.30 47930.47 2018-04-09 20:42:34.000 099 21230.46 276.61 42971.32 47930.46 2018-04-09 20:42:35.000 099 21230.44 276.62 42971.34 47930.44 2018-04-09 20:42:36.000 099 21230.41 276.64 42971.34 47930.45 2018-04-09 20:42:37.000 099 21230.43 276.64 42971.32 47930.43 2018-04-09 20:42:38.000 099 21230.42 276.61 42971.33 47930.44 2018-04-09 20:42:39.000 099 21230.40 276.62 42971.33 47930.43 2018-04-09 20:42:40.000 099 21230.41 276.63 42971.31 47930.43 2018-04-09 20:42:41.000 099 21230.41 276.64 42971.31 47930.45 2018-04-09 20:42:42.000 099 21230.41 276.65 42971.31 47930.42 2018-04-09 20:42:43.000 099 21230.40 276.68 42971.26 47930.40 2018-04-09 20:42:44.000 099 21230.39 276.68 42971.25 47930.39 2018-04-09 20:42:45.000 099 21230.40 276.66 42971.27 47930.40 2018-04-09 20:42:46.000 099 21230.40 276.65 42971.27 47930.38 2018-04-09 20:42:47.000 099 21230.40 276.65 42971.27 47930.38 2018-04-09 20:42:48.000 099 21230.40 276.66 42971.24 47930.39 2018-04-09 20:42:49.000 099 21230.40 276.64 42971.26 47930.38 2018-04-09 20:42:50.000 099 21230.43 276.63 42971.25 47930.39 2018-04-09 20:42:51.000 099 21230.42 276.64 42971.23 47930.38 2018-04-09 20:42:52.000 099 21230.41 276.65 42971.25 47930.38 2018-04-09 20:42:53.000 099 21230.46 276.62 42971.25 47930.39 2018-04-09 20:42:54.000 099 21230.48 276.61 42971.23 47930.37 2018-04-09 20:42:55.000 099 21230.43 276.61 42971.25 47930.40 2018-04-09 20:42:56.000 099 21230.43 276.60 42971.26 47930.39 2018-04-09 20:42:57.000 099 21230.42 276.57 42971.25 47930.39 2018-04-09 20:42:58.000 099 21230.40 276.53 42971.29 47930.40 2018-04-09 20:42:59.000 099 21230.42 276.52 42971.30 47930.38 2018-04-09 20:43:00.000 099 21230.43 276.51 42971.30 47930.44 2018-04-09 20:43:01.000 099 21230.45 276.52 42971.33 47930.42 2018-04-09 20:43:02.000 099 21230.45 276.55 42971.35 47930.44 2018-04-09 20:43:03.000 099 21230.47 276.56 42971.32 47930.44 2018-04-09 20:43:04.000 099 21230.46 276.56 42971.34 47930.46 2018-04-09 20:43:05.000 099 21230.46 276.55 42971.35 47930.44 2018-04-09 20:43:06.000 099 21230.46 276.57 42971.31 47930.46 2018-04-09 20:43:07.000 099 21230.47 276.56 42971.29 47930.45 2018-04-09 20:43:08.000 099 21230.45 276.57 42971.31 47930.44 2018-04-09 20:43:09.000 099 21230.44 276.56 42971.30 47930.41 2018-04-09 20:43:10.000 099 21230.43 276.56 42971.29 47930.40 2018-04-09 20:43:11.000 099 21230.43 276.55 42971.32 47930.40 2018-04-09 20:43:12.000 099 21230.43 276.51 42971.27 47930.38 2018-04-09 20:43:13.000 099 21230.45 276.48 42971.28 47930.42 2018-04-09 20:43:14.000 099 21230.46 276.48 42971.30 47930.37 2018-04-09 20:43:15.000 099 21230.43 276.49 42971.28 47930.38 2018-04-09 20:43:16.000 099 21230.42 276.46 42971.31 47930.40 2018-04-09 20:43:17.000 099 21230.42 276.46 42971.31 47930.40 2018-04-09 20:43:18.000 099 21230.41 276.44 42971.28 47930.40 2018-04-09 20:43:19.000 099 21230.43 276.42 42971.26 47930.43 2018-04-09 20:43:20.000 099 21230.41 276.43 42971.28 47930.40 2018-04-09 20:43:21.000 099 21230.43 276.42 42971.29 47930.41 2018-04-09 20:43:22.000 099 21230.43 276.41 42971.27 47930.43 2018-04-09 20:43:23.000 099 21230.46 276.39 42971.29 47930.39 2018-04-09 20:43:24.000 099 21230.47 276.39 42971.28 47930.43 2018-04-09 20:43:25.000 099 21230.51 276.38 42971.27 47930.43 2018-04-09 20:43:26.000 099 21230.53 276.37 42971.30 47930.43 2018-04-09 20:43:27.000 099 21230.52 276.36 42971.31 47930.45 2018-04-09 20:43:28.000 099 21230.54 276.35 42971.28 47930.42 2018-04-09 20:43:29.000 099 21230.52 276.36 42971.29 47930.47 2018-04-09 20:43:30.000 099 21230.51 276.34 42971.30 47930.45 2018-04-09 20:43:31.000 099 21230.55 276.33 42971.25 47930.46 2018-04-09 20:43:32.000 099 21230.54 276.34 42971.25 47930.44 2018-04-09 20:43:33.000 099 21230.52 276.37 42971.25 47930.46 2018-04-09 20:43:34.000 099 21230.49 276.41 42971.24 47930.41 2018-04-09 20:43:35.000 099 21230.49 276.41 42971.23 47930.38 2018-04-09 20:43:36.000 099 21230.46 276.44 42971.19 47930.35 2018-04-09 20:43:37.000 099 21230.44 276.40 42971.19 47930.31 2018-04-09 20:43:38.000 099 21230.43 276.39 42971.17 47930.32 2018-04-09 20:43:39.000 099 21230.42 276.33 42971.16 47930.32 2018-04-09 20:43:40.000 099 21230.41 276.30 42971.17 47930.28 2018-04-09 20:43:41.000 099 21230.41 276.25 42971.16 47930.29 2018-04-09 20:43:42.000 099 21230.45 276.20 42971.16 47930.29 2018-04-09 20:43:43.000 099 21230.48 276.17 42971.18 47930.30 2018-04-09 20:43:44.000 099 21230.46 276.14 42971.23 47930.31 2018-04-09 20:43:45.000 099 21230.48 276.16 42971.22 47930.36 2018-04-09 20:43:46.000 099 21230.54 276.17 42971.19 47930.36 2018-04-09 20:43:47.000 099 21230.58 276.16 42971.18 47930.40 2018-04-09 20:43:48.000 099 21230.58 276.14 42971.16 47930.37 2018-04-09 20:43:49.000 099 21230.60 276.15 42971.14 47930.35 2018-04-09 20:43:50.000 099 21230.59 276.13 42971.14 47930.34 2018-04-09 20:43:51.000 099 21230.58 276.07 42971.17 47930.34 2018-04-09 20:43:52.000 099 21230.53 276.07 42971.23 47930.38 2018-04-09 20:43:53.000 099 21230.49 276.09 42971.20 47930.36 2018-04-09 20:43:54.000 099 21230.48 276.14 42971.20 47930.33 2018-04-09 20:43:55.000 099 21230.45 276.13 42971.20 47930.34 2018-04-09 20:43:56.000 099 21230.45 276.13 42971.15 47930.33 2018-04-09 20:43:57.000 099 21230.45 276.12 42971.16 47930.28 2018-04-09 20:43:58.000 099 21230.46 276.12 42971.18 47930.29 2018-04-09 20:43:59.000 099 21230.48 276.12 42971.15 47930.29 2018-04-09 20:44:00.000 099 21230.46 276.10 42971.19 47930.30 2018-04-09 20:44:01.000 099 21230.48 276.08 42971.19 47930.30 2018-04-09 20:44:02.000 099 21230.50 276.07 42971.19 47930.31 2018-04-09 20:44:03.000 099 21230.53 276.08 42971.18 47930.34 2018-04-09 20:44:04.000 099 21230.48 276.06 42971.19 47930.31 2018-04-09 20:44:05.000 099 21230.50 276.04 42971.19 47930.34 2018-04-09 20:44:06.000 099 21230.56 276.02 42971.21 47930.35 2018-04-09 20:44:07.000 099 21230.59 275.99 42971.24 47930.38 2018-04-09 20:44:08.000 099 21230.62 275.99 42971.23 47930.41 2018-04-09 20:44:09.000 099 21230.62 275.99 42971.24 47930.45 2018-04-09 20:44:10.000 099 21230.61 275.99 42971.26 47930.45 2018-04-09 20:44:11.000 099 21230.63 275.99 42971.28 47930.45 2018-04-09 20:44:12.000 099 21230.62 275.99 42971.30 47930.47 2018-04-09 20:44:13.000 099 21230.63 275.99 42971.30 47930.49 2018-04-09 20:44:14.000 099 21230.68 275.97 42971.32 47930.50 2018-04-09 20:44:15.000 099 21230.71 275.99 42971.30 47930.50 2018-04-09 20:44:16.000 099 21230.71 276.01 42971.29 47930.51 2018-04-09 20:44:17.000 099 21230.70 276.02 42971.31 47930.50 2018-04-09 20:44:18.000 099 21230.71 276.00 42971.27 47930.55 2018-04-09 20:44:19.000 099 21230.74 275.98 42971.26 47930.50 2018-04-09 20:44:20.000 099 21230.78 275.96 42971.26 47930.54 2018-04-09 20:44:21.000 099 21230.80 275.95 42971.26 47930.52 2018-04-09 20:44:22.000 099 21230.81 275.95 42971.28 47930.53 2018-04-09 20:44:23.000 099 21230.81 275.91 42971.27 47930.54 2018-04-09 20:44:24.000 099 21230.84 275.91 42971.23 47930.55 2018-04-09 20:44:25.000 099 21230.84 275.86 42971.29 47930.59 2018-04-09 20:44:26.000 099 21230.83 275.84 42971.33 47930.55 2018-04-09 20:44:27.000 099 21230.83 275.86 42971.32 47930.58 2018-04-09 20:44:28.000 099 21230.87 275.83 42971.32 47930.57 2018-04-09 20:44:29.000 099 21230.83 275.90 42971.30 47930.59 2018-04-09 20:44:30.000 099 21230.82 275.85 42971.28 47930.57 2018-04-09 20:44:31.000 099 21230.82 275.83 42971.25 47930.58 2018-04-09 20:44:32.000 099 21230.82 275.80 42971.29 47930.60 2018-04-09 20:44:33.000 099 21230.86 275.76 42971.30 47930.58 2018-04-09 20:44:34.000 099 21230.82 275.79 42971.28 47930.58 2018-04-09 20:44:35.000 099 21230.79 275.79 42971.29 47930.59 2018-04-09 20:44:36.000 099 21230.78 275.79 42971.30 47930.58 2018-04-09 20:44:37.000 099 21230.81 275.77 42971.31 47930.57 2018-04-09 20:44:38.000 099 21230.84 275.77 42971.29 47930.57 2018-04-09 20:44:39.000 099 21230.82 275.77 42971.28 47930.58 2018-04-09 20:44:40.000 099 21230.82 275.78 42971.25 47930.53 2018-04-09 20:44:41.000 099 21230.80 275.77 42971.27 47930.54 2018-04-09 20:44:42.000 099 21230.82 275.74 42971.25 47930.55 2018-04-09 20:44:43.000 099 21230.84 275.72 42971.27 47930.57 2018-04-09 20:44:44.000 099 21230.87 275.70 42971.27 47930.55 2018-04-09 20:44:45.000 099 21230.86 275.70 42971.28 47930.56 2018-04-09 20:44:46.000 099 21230.87 275.70 42971.25 47930.54 2018-04-09 20:44:47.000 099 21230.85 275.67 42971.24 47930.55 2018-04-09 20:44:48.000 099 21230.89 275.64 42971.30 47930.56 2018-04-09 20:44:49.000 099 21230.91 275.63 42971.30 47930.56 2018-04-09 20:44:50.000 099 21230.87 275.63 42971.27 47930.58 2018-04-09 20:44:51.000 099 21230.92 275.61 42971.27 47930.57 2018-04-09 20:44:52.000 099 21230.92 275.60 42971.26 47930.60 2018-04-09 20:44:53.000 099 21230.95 275.60 42971.28 47930.58 2018-04-09 20:44:54.000 099 21230.94 275.62 42971.24 47930.57 2018-04-09 20:44:55.000 099 21230.95 275.61 42971.27 47930.60 2018-04-09 20:44:56.000 099 21230.98 275.58 42971.29 47930.62 2018-04-09 20:44:57.000 099 21230.97 275.56 42971.23 47930.60 2018-04-09 20:44:58.000 099 21230.97 275.56 42971.25 47930.60 2018-04-09 20:44:59.000 099 21230.99 275.55 42971.26 47930.62 2018-04-09 20:45:00.000 099 21231.03 275.54 42971.26 47930.63 2018-04-09 20:45:01.000 099 21231.03 275.54 42971.24 47930.63 2018-04-09 20:45:02.000 099 21231.04 275.55 42971.24 47930.64 2018-04-09 20:45:03.000 099 21231.04 275.56 42971.24 47930.63 2018-04-09 20:45:04.000 099 21231.03 275.58 42971.24 47930.66 2018-04-09 20:45:05.000 099 21231.02 275.60 42971.28 47930.64 2018-04-09 20:45:06.000 099 21231.04 275.58 42971.27 47930.64 2018-04-09 20:45:07.000 099 21231.05 275.61 42971.26 47930.66 2018-04-09 20:45:08.000 099 21231.06 275.59 42971.28 47930.64 2018-04-09 20:45:09.000 099 21231.05 275.59 42971.29 47930.67 2018-04-09 20:45:10.000 099 21231.04 275.58 42971.29 47930.68 2018-04-09 20:45:11.000 099 21231.03 275.57 42971.32 47930.63 2018-04-09 20:45:12.000 099 21231.02 275.57 42971.31 47930.68 2018-04-09 20:45:13.000 099 21231.03 275.51 42971.30 47930.67 2018-04-09 20:45:14.000 099 21231.03 275.51 42971.29 47930.68 2018-04-09 20:45:15.000 099 21231.03 275.51 42971.32 47930.68 2018-04-09 20:45:16.000 099 21231.00 275.49 42971.32 47930.68 2018-04-09 20:45:17.000 099 21231.01 275.49 42971.36 47930.69 2018-04-09 20:45:18.000 099 21231.03 275.48 42971.35 47930.69 2018-04-09 20:45:19.000 099 21231.04 275.49 42971.35 47930.69 2018-04-09 20:45:20.000 099 21231.03 275.52 42971.37 47930.72 2018-04-09 20:45:21.000 099 21231.01 275.54 42971.35 47930.72 2018-04-09 20:45:22.000 099 21231.04 275.53 42971.35 47930.69 2018-04-09 20:45:23.000 099 21230.97 275.51 42971.34 47930.73 2018-04-09 20:45:24.000 099 21230.96 275.48 42971.34 47930.69 2018-04-09 20:45:25.000 099 21230.96 275.52 42971.37 47930.70 2018-04-09 20:45:26.000 099 21230.99 275.51 42971.39 47930.70 2018-04-09 20:45:27.000 099 21230.99 275.50 42971.39 47930.70 2018-04-09 20:45:28.000 099 21230.97 275.53 42971.39 47930.69 2018-04-09 20:45:29.000 099 21230.94 275.52 42971.37 47930.70 2018-04-09 20:45:30.000 099 21230.94 275.55 42971.33 47930.69 2018-04-09 20:45:31.000 099 21230.97 275.57 42971.35 47930.66 2018-04-09 20:45:32.000 099 21230.94 275.57 42971.32 47930.69 2018-04-09 20:45:33.000 099 21230.94 275.57 42971.35 47930.68 2018-04-09 20:45:34.000 099 21230.94 275.55 42971.35 47930.63 2018-04-09 20:45:35.000 099 21230.95 275.59 42971.33 47930.65 2018-04-09 20:45:36.000 099 21230.95 275.61 42971.31 47930.63 2018-04-09 20:45:37.000 099 21230.93 275.62 42971.30 47930.67 2018-04-09 20:45:38.000 099 21230.91 275.64 42971.31 47930.64 2018-04-09 20:45:39.000 099 21230.87 275.66 42971.32 47930.62 2018-04-09 20:45:40.000 099 21230.89 275.66 42971.31 47930.64 2018-04-09 20:45:41.000 099 21230.89 275.64 42971.29 47930.63 2018-04-09 20:45:42.000 099 21230.91 275.67 42971.31 47930.61 2018-04-09 20:45:43.000 099 21230.87 275.68 42971.30 47930.63 2018-04-09 20:45:44.000 099 21230.85 275.69 42971.32 47930.60 2018-04-09 20:45:45.000 099 21230.86 275.69 42971.29 47930.60 2018-04-09 20:45:46.000 099 21230.85 275.73 42971.30 47930.60 2018-04-09 20:45:47.000 099 21230.85 275.74 42971.27 47930.59 2018-04-09 20:45:48.000 099 21230.82 275.74 42971.30 47930.58 2018-04-09 20:45:49.000 099 21230.81 275.76 42971.31 47930.56 2018-04-09 20:45:50.000 099 21230.77 275.76 42971.28 47930.54 2018-04-09 20:45:51.000 099 21230.76 275.79 42971.31 47930.54 2018-04-09 20:45:52.000 099 21230.75 275.80 42971.30 47930.55 2018-04-09 20:45:53.000 099 21230.75 275.79 42971.29 47930.55 2018-04-09 20:45:54.000 099 21230.78 275.82 42971.30 47930.53 2018-04-09 20:45:55.000 099 21230.77 275.82 42971.30 47930.54 2018-04-09 20:45:56.000 099 21230.77 275.83 42971.27 47930.53 2018-04-09 20:45:57.000 099 21230.77 275.85 42971.29 47930.53 2018-04-09 20:45:58.000 099 21230.80 275.86 42971.28 47930.56 2018-04-09 20:45:59.000 099 21230.80 275.88 42971.25 47930.54 2018-04-09 20:46:00.000 099 21230.80 275.90 42971.20 47930.54 2018-04-09 20:46:01.000 099 21230.79 275.88 42971.24 47930.52 2018-04-09 20:46:02.000 099 21230.80 275.91 42971.25 47930.53 2018-04-09 20:46:03.000 099 21230.80 275.92 42971.22 47930.50 2018-04-09 20:46:04.000 099 21230.77 275.92 42971.20 47930.53 2018-04-09 20:46:05.000 099 21230.76 275.94 42971.19 47930.48 2018-04-09 20:46:06.000 099 21230.73 275.93 42971.20 47930.49 2018-04-09 20:46:07.000 099 21230.70 275.92 42971.19 47930.44 2018-04-09 20:46:08.000 099 21230.69 275.92 42971.21 47930.46 2018-04-09 20:46:09.000 099 21230.68 275.91 42971.19 47930.42 2018-04-09 20:46:10.000 099 21230.67 275.89 42971.21 47930.44 2018-04-09 20:46:11.000 099 21230.62 275.92 42971.20 47930.44 2018-04-09 20:46:12.000 099 21230.61 275.91 42971.20 47930.40 2018-04-09 20:46:13.000 099 21230.58 275.91 42971.18 47930.42 2018-04-09 20:46:14.000 099 21230.54 275.89 42971.19 47930.38 2018-04-09 20:46:15.000 099 21230.48 275.89 42971.22 47930.38 2018-04-09 20:46:16.000 099 21230.51 275.89 42971.24 47930.38 2018-04-09 20:46:17.000 099 21230.51 275.88 42971.24 47930.37 2018-04-09 20:46:18.000 099 21230.51 275.89 42971.23 47930.36 2018-04-09 20:46:19.000 099 21230.48 275.89 42971.25 47930.36 2018-04-09 20:46:20.000 099 21230.49 275.88 42971.24 47930.37 2018-04-09 20:46:21.000 099 21230.50 275.89 42971.24 47930.34 2018-04-09 20:46:22.000 099 21230.47 275.91 42971.20 47930.37 2018-04-09 20:46:23.000 099 21230.46 275.92 42971.19 47930.34 2018-04-09 20:46:24.000 099 21230.47 275.92 42971.24 47930.34 2018-04-09 20:46:25.000 099 21230.48 275.89 42971.22 47930.34 2018-04-09 20:46:26.000 099 21230.48 275.89 42971.20 47930.33 2018-04-09 20:46:27.000 099 21230.48 275.89 42971.20 47930.33 2018-04-09 20:46:28.000 099 21230.47 275.92 42971.19 47930.31 2018-04-09 20:46:29.000 099 21230.47 275.93 42971.19 47930.32 2018-04-09 20:46:30.000 099 21230.49 275.95 42971.16 47930.32 2018-04-09 20:46:31.000 099 21230.50 275.96 42971.16 47930.35 2018-04-09 20:46:32.000 099 21230.52 275.97 42971.15 47930.32 2018-04-09 20:46:33.000 099 21230.51 275.98 42971.14 47930.32 2018-04-09 20:46:34.000 099 21230.55 275.97 42971.12 47930.30 2018-04-09 20:46:35.000 099 21230.52 275.99 42971.11 47930.31 2018-04-09 20:46:36.000 099 21230.51 275.99 42971.08 47930.29 2018-04-09 20:46:37.000 099 21230.54 276.00 42971.07 47930.31 2018-04-09 20:46:38.000 099 21230.55 275.98 42971.10 47930.29 2018-04-09 20:46:39.000 099 21230.53 276.02 42971.06 47930.30 2018-04-09 20:46:40.000 099 21230.51 276.05 42971.08 47930.28 2018-04-09 20:46:41.000 099 21230.54 276.05 42971.09 47930.29 2018-04-09 20:46:42.000 099 21230.52 276.08 42971.09 47930.29 2018-04-09 20:46:43.000 099 21230.55 276.06 42971.08 47930.29 2018-04-09 20:46:44.000 099 21230.54 276.07 42971.06 47930.28 2018-04-09 20:46:45.000 099 21230.56 276.04 42971.13 47930.29 2018-04-09 20:46:46.000 099 21230.58 276.06 42971.12 47930.31 2018-04-09 20:46:47.000 099 21230.55 276.06 42971.13 47930.30 2018-04-09 20:46:48.000 099 21230.54 276.07 42971.11 47930.32 2018-04-09 20:46:49.000 099 21230.55 276.05 42971.12 47930.30 2018-04-09 20:46:50.000 099 21230.56 276.05 42971.14 47930.30 2018-04-09 20:46:51.000 099 21230.55 276.07 42971.16 47930.33 2018-04-09 20:46:52.000 099 21230.55 276.04 42971.15 47930.33 2018-04-09 20:46:53.000 099 21230.56 276.04 42971.17 47930.32 2018-04-09 20:46:54.000 099 21230.54 276.08 42971.16 47930.33 2018-04-09 20:46:55.000 099 21230.55 276.09 42971.14 47930.31 2018-04-09 20:46:56.000 099 21230.54 276.09 42971.13 47930.32 2018-04-09 20:46:57.000 099 21230.51 276.12 42971.12 47930.33 2018-04-09 20:46:58.000 099 21230.52 276.13 42971.14 47930.31 2018-04-09 20:46:59.000 099 21230.53 276.09 42971.16 47930.30 2018-04-09 20:47:00.000 099 21230.49 276.11 42971.19 47930.33 2018-04-09 20:47:01.000 099 21230.48 276.11 42971.19 47930.31 2018-04-09 20:47:02.000 099 21230.48 276.13 42971.18 47930.32 2018-04-09 20:47:03.000 099 21230.48 276.15 42971.17 47930.32 2018-04-09 20:47:04.000 099 21230.45 276.19 42971.16 47930.31 2018-04-09 20:47:05.000 099 21230.45 276.20 42971.19 47930.30 2018-04-09 20:47:06.000 099 21230.44 276.21 42971.15 47930.29 2018-04-09 20:47:07.000 099 21230.41 276.25 42971.16 47930.27 2018-04-09 20:47:08.000 099 21230.40 276.30 42971.14 47930.26 2018-04-09 20:47:09.000 099 21230.41 276.32 42971.13 47930.26 2018-04-09 20:47:10.000 099 21230.42 276.32 42971.11 47930.24 2018-04-09 20:47:11.000 099 21230.41 276.33 42971.11 47930.26 2018-04-09 20:47:12.000 099 21230.37 276.33 42971.10 47930.24 2018-04-09 20:47:13.000 099 21230.37 276.35 42971.11 47930.20 2018-04-09 20:47:14.000 099 21230.40 276.30 42971.13 47930.24 2018-04-09 20:47:15.000 099 21230.38 276.33 42971.12 47930.25 2018-04-09 20:47:16.000 099 21230.43 276.33 42971.15 47930.23 2018-04-09 20:47:17.000 099 21230.41 276.36 42971.11 47930.22 2018-04-09 20:47:18.000 099 21230.39 276.38 42971.10 47930.25 2018-04-09 20:47:19.000 099 21230.41 276.37 42971.12 47930.26 2018-04-09 20:47:20.000 099 21230.40 276.40 42971.10 47930.24 2018-04-09 20:47:21.000 099 21230.43 276.36 42971.11 47930.27 2018-04-09 20:47:22.000 099 21230.43 276.36 42971.12 47930.24 2018-04-09 20:47:23.000 099 21230.40 276.37 42971.10 47930.26 2018-04-09 20:47:24.000 099 21230.46 276.35 42971.09 47930.26 2018-04-09 20:47:25.000 099 21230.43 276.33 42971.11 47930.30 2018-04-09 20:47:26.000 099 21230.48 276.32 42971.10 47930.30 2018-04-09 20:47:27.000 099 21230.48 276.35 42971.08 47930.28 2018-04-09 20:47:28.000 099 21230.49 276.36 42971.12 47930.30 2018-04-09 20:47:29.000 099 21230.53 276.37 42971.12 47930.27 2018-04-09 20:47:30.000 099 21230.54 276.37 42971.08 47930.30 2018-04-09 20:47:31.000 099 21230.56 276.39 42971.09 47930.30 2018-04-09 20:47:32.000 099 21230.57 276.39 42971.07 47930.28 2018-04-09 20:47:33.000 099 21230.55 276.39 42971.08 47930.30 2018-04-09 20:47:34.000 099 21230.53 276.40 42971.10 47930.27 2018-04-09 20:47:35.000 099 21230.52 276.38 42971.09 47930.30 2018-04-09 20:47:36.000 099 21230.54 276.38 42971.09 47930.30 2018-04-09 20:47:37.000 099 21230.53 276.38 42971.12 47930.27 2018-04-09 20:47:38.000 099 21230.50 276.39 42971.11 47930.31 2018-04-09 20:47:39.000 099 21230.50 276.39 42971.12 47930.29 2018-04-09 20:47:40.000 099 21230.50 276.42 42971.14 47930.31 2018-04-09 20:47:41.000 099 21230.47 276.43 42971.13 47930.30 2018-04-09 20:47:42.000 099 21230.48 276.41 42971.15 47930.31 2018-04-09 20:47:43.000 099 21230.47 276.42 42971.14 47930.31 2018-04-09 20:47:44.000 099 21230.45 276.43 42971.14 47930.30 2018-04-09 20:47:45.000 099 21230.49 276.42 42971.15 47930.30 2018-04-09 20:47:46.000 099 21230.52 276.43 42971.17 47930.31 2018-04-09 20:47:47.000 099 21230.54 276.43 42971.15 47930.32 2018-04-09 20:47:48.000 099 21230.55 276.45 42971.15 47930.32 2018-04-09 20:47:49.000 099 21230.54 276.47 42971.13 47930.30 2018-04-09 20:47:50.000 099 21230.52 276.48 42971.14 47930.33 2018-04-09 20:47:51.000 099 21230.52 276.48 42971.17 47930.32 2018-04-09 20:47:52.000 099 21230.55 276.52 42971.15 47930.33 2018-04-09 20:47:53.000 099 21230.57 276.55 42971.17 47930.33 2018-04-09 20:47:54.000 099 21230.62 276.56 42971.17 47930.37 2018-04-09 20:47:55.000 099 21230.66 276.56 42971.14 47930.37 2018-04-09 20:47:56.000 099 21230.67 276.59 42971.15 47930.40 2018-04-09 20:47:57.000 099 21230.70 276.59 42971.17 47930.40 2018-04-09 20:47:58.000 099 21230.74 276.59 42971.16 47930.41 2018-04-09 20:47:59.000 099 21230.76 276.60 42971.17 47930.46 2018-04-09 20:48:00.000 099 21230.81 276.63 42971.20 47930.45 2018-04-09 20:48:01.000 099 21230.86 276.65 42971.20 47930.50 2018-04-09 20:48:02.000 099 21230.89 276.66 42971.20 47930.51 2018-04-09 20:48:03.000 099 21230.91 276.69 42971.17 47930.52 2018-04-09 20:48:04.000 099 21230.95 276.70 42971.13 47930.50 2018-04-09 20:48:05.000 099 21231.01 276.68 42971.11 47930.53 2018-04-09 20:48:06.000 099 21231.02 276.69 42971.12 47930.50 2018-04-09 20:48:07.000 099 21231.05 276.68 42971.10 47930.50 2018-04-09 20:48:08.000 099 21231.09 276.70 42971.11 47930.51 2018-04-09 20:48:09.000 099 21231.12 276.68 42971.13 47930.53 2018-04-09 20:48:10.000 099 21231.12 276.65 42971.12 47930.58 2018-04-09 20:48:11.000 099 21231.14 276.67 42971.10 47930.57 2018-04-09 20:48:12.000 099 21231.18 276.67 42971.11 47930.57 2018-04-09 20:48:13.000 099 21231.20 276.67 42971.13 47930.60 2018-04-09 20:48:14.000 099 21231.20 276.67 42971.09 47930.59 2018-04-09 20:48:15.000 099 21231.16 276.67 42971.09 47930.60 2018-04-09 20:48:16.000 099 21231.14 276.64 42971.09 47930.58 2018-04-09 20:48:17.000 099 21231.09 276.66 42971.07 47930.57 2018-04-09 20:48:18.000 099 21231.07 276.68 42971.10 47930.56 2018-04-09 20:48:19.000 099 21231.04 276.66 42971.12 47930.54 2018-04-09 20:48:20.000 099 21231.02 276.64 42971.14 47930.54 2018-04-09 20:48:21.000 099 21230.97 276.61 42971.15 47930.52 2018-04-09 20:48:22.000 099 21230.94 276.59 42971.14 47930.52 2018-04-09 20:48:23.000 099 21230.89 276.60 42971.13 47930.50 2018-04-09 20:48:24.000 099 21230.84 276.62 42971.14 47930.48 2018-04-09 20:48:25.000 099 21230.80 276.58 42971.16 47930.49 2018-04-09 20:48:26.000 099 21230.78 276.61 42971.17 47930.47 2018-04-09 20:48:27.000 099 21230.75 276.67 42971.13 47930.44 2018-04-09 20:48:28.000 099 21230.68 276.74 42971.13 47930.43 2018-04-09 20:48:29.000 099 21230.67 276.78 42971.12 47930.38 2018-04-09 20:48:30.000 099 21230.66 276.84 42971.09 47930.38 2018-04-09 20:48:31.000 099 21230.66 276.94 42971.09 47930.36 2018-04-09 20:48:32.000 099 21230.63 276.99 42971.04 47930.32 2018-04-09 20:48:33.000 099 21230.57 277.04 42971.05 47930.30 2018-04-09 20:48:34.000 099 21230.57 277.12 42971.03 47930.26 2018-04-09 20:48:35.000 099 21230.56 277.19 42971.03 47930.26 2018-04-09 20:48:36.000 099 21230.61 277.24 42971.05 47930.24 2018-04-09 20:48:37.000 099 21230.60 277.31 42971.02 47930.28 2018-04-09 20:48:38.000 099 21230.63 277.35 42971.03 47930.26 2018-04-09 20:48:39.000 099 21230.67 277.38 42971.01 47930.28 2018-04-09 20:48:40.000 099 21230.69 277.42 42971.04 47930.29 2018-04-09 20:48:41.000 099 21230.73 277.50 42971.04 47930.30 2018-04-09 20:48:42.000 099 21230.80 277.56 42971.04 47930.33 2018-04-09 20:48:43.000 099 21230.86 277.66 42970.95 47930.33 2018-04-09 20:48:44.000 099 21230.95 277.71 42970.96 47930.38 2018-04-09 20:48:45.000 099 21231.07 277.77 42970.96 47930.39 2018-04-09 20:48:46.000 099 21231.13 277.84 42970.95 47930.41 2018-04-09 20:48:47.000 099 21231.24 277.86 42970.94 47930.45 2018-04-09 20:48:48.000 099 21231.33 277.85 42970.94 47930.50 2018-04-09 20:48:49.000 099 21231.43 277.87 42970.94 47930.55 2018-04-09 20:48:50.000 099 21231.50 277.87 42970.96 47930.56 2018-04-09 20:48:51.000 099 21231.56 277.86 42970.96 47930.59 2018-04-09 20:48:52.000 099 21231.64 277.90 42970.96 47930.65 2018-04-09 20:48:53.000 099 21231.68 277.95 42970.95 47930.64 2018-04-09 20:48:54.000 099 21231.71 277.99 42970.98 47930.65 2018-04-09 20:48:55.000 099 21231.76 278.02 42970.92 47930.68 2018-04-09 20:48:56.000 099 21231.81 278.06 42970.88 47930.66 2018-04-09 20:48:57.000 099 21231.82 278.08 42970.86 47930.65 2018-04-09 20:48:58.000 099 21231.87 278.08 42970.85 47930.68 2018-04-09 20:48:59.000 099 21231.93 278.11 42970.85 47930.70 2018-04-09 20:49:00.000 099 21231.96 278.14 42970.86 47930.71 2018-04-09 20:49:01.000 099 21231.95 278.18 42970.84 47930.68 2018-04-09 20:49:02.000 099 21232.00 278.17 42970.81 47930.71 2018-04-09 20:49:03.000 099 21232.02 278.15 42970.80 47930.70 2018-04-09 20:49:04.000 099 21232.05 278.09 42970.79 47930.73 2018-04-09 20:49:05.000 099 21232.02 278.06 42970.78 47930.68 2018-04-09 20:49:06.000 099 21231.97 278.01 42970.77 47930.70 2018-04-09 20:49:07.000 099 21231.88 277.97 42970.77 47930.65 2018-04-09 20:49:08.000 099 21231.75 277.99 42970.79 47930.65 2018-04-09 20:49:09.000 099 21231.66 278.06 42970.78 47930.57 2018-04-09 20:49:10.000 099 21231.55 278.11 42970.77 47930.51 2018-04-09 20:49:11.000 099 21231.49 278.11 42970.75 47930.46 2018-04-09 20:49:12.000 099 21231.40 278.11 42970.76 47930.46 2018-04-09 20:49:13.000 099 21231.38 278.07 42970.75 47930.40 2018-04-09 20:49:14.000 099 21231.34 278.05 42970.77 47930.39 2018-04-09 20:49:15.000 099 21231.26 278.01 42970.77 47930.33 2018-04-09 20:49:16.000 099 21231.21 277.97 42970.77 47930.29 2018-04-09 20:49:17.000 099 21231.12 277.91 42970.78 47930.27 2018-04-09 20:49:18.000 099 21231.05 277.91 42970.75 47930.26 2018-04-09 20:49:19.000 099 21230.98 277.86 42970.82 47930.26 2018-04-09 20:49:20.000 099 21230.97 277.83 42970.92 47930.27 2018-04-09 20:49:21.000 099 21230.92 277.85 42970.96 47930.28 2018-04-09 20:49:22.000 099 21230.91 277.89 42970.98 47930.31 2018-04-09 20:49:23.000 099 21230.84 277.96 42971.01 47930.34 2018-04-09 20:49:24.000 099 21230.76 278.06 42971.03 47930.33 2018-04-09 20:49:25.000 099 21230.78 278.21 42971.03 47930.32 2018-04-09 20:49:26.000 099 21230.83 278.32 42971.04 47930.34 2018-04-09 20:49:27.000 099 21230.88 278.42 42971.00 47930.36 2018-04-09 20:49:28.000 099 21230.91 278.49 42970.98 47930.36 2018-04-09 20:49:29.000 099 21230.89 278.58 42970.96 47930.39 2018-04-09 20:49:30.000 099 21230.94 278.64 42970.92 47930.35 2018-04-09 20:49:31.000 099 21231.02 278.66 42970.90 47930.32 2018-04-09 20:49:32.000 099 21231.08 278.72 42970.89 47930.33 2018-04-09 20:49:33.000 099 21231.15 278.74 42970.88 47930.37 2018-04-09 20:49:34.000 099 21231.23 278.78 42970.89 47930.38 2018-04-09 20:49:35.000 099 21231.30 278.86 42970.86 47930.43 2018-04-09 20:49:36.000 099 21231.39 278.93 42970.85 47930.43 2018-04-09 20:49:37.000 099 21231.43 279.00 42970.86 47930.44 2018-04-09 20:49:38.000 099 21231.48 279.02 42970.84 47930.45 2018-04-09 20:49:39.000 099 21231.53 279.05 42970.80 47930.49 2018-04-09 20:49:40.000 099 21231.57 279.07 42970.84 47930.49 2018-04-09 20:49:41.000 099 21231.59 279.09 42970.82 47930.51 2018-04-09 20:49:42.000 099 21231.65 279.12 42970.82 47930.55 2018-04-09 20:49:43.000 099 21231.65 279.21 42970.82 47930.52 2018-04-09 20:49:44.000 099 21231.62 279.31 42970.79 47930.55 2018-04-09 20:49:45.000 099 21231.60 279.36 42970.79 47930.52 2018-04-09 20:49:46.000 099 21231.64 279.41 42970.76 47930.51 2018-04-09 20:49:47.000 099 21231.62 279.49 42970.76 47930.49 2018-04-09 20:49:48.000 099 21231.62 279.57 42970.74 47930.49 2018-04-09 20:49:49.000 099 21231.66 279.59 42970.70 47930.48 2018-04-09 20:49:50.000 099 21231.65 279.61 42970.71 47930.49 2018-04-09 20:49:51.000 099 21231.68 279.68 42970.74 47930.46 2018-04-09 20:49:52.000 099 21231.68 279.74 42970.76 47930.49 2018-04-09 20:49:53.000 099 21231.70 279.79 42970.70 47930.49 2018-04-09 20:49:54.000 099 21231.75 279.82 42970.70 47930.49 2018-04-09 20:49:55.000 099 21231.79 279.84 42970.71 47930.48 2018-04-09 20:49:56.000 099 21231.86 279.85 42970.70 47930.52 2018-04-09 20:49:57.000 099 21231.96 279.82 42970.70 47930.51 2018-04-09 20:49:58.000 099 21232.07 279.78 42970.72 47930.56 2018-04-09 20:49:59.000 099 21232.15 279.78 42970.74 47930.63 2018-04-09 20:50:00.000 099 21232.21 279.78 42970.74 47930.70 2018-04-09 20:50:01.000 099 21232.29 279.77 42970.74 47930.73 2018-04-09 20:50:02.000 099 21232.31 279.77 42970.76 47930.78 2018-04-09 20:50:03.000 099 21232.37 279.77 42970.79 47930.79 2018-04-09 20:50:04.000 099 21232.39 279.78 42970.81 47930.82 2018-04-09 20:50:05.000 099 21232.47 279.75 42970.80 47930.82 2018-04-09 20:50:06.000 099 21232.48 279.75 42970.79 47930.88 2018-04-09 20:50:07.000 099 21232.48 279.73 42970.77 47930.86 2018-04-09 20:50:08.000 099 21232.49 279.72 42970.79 47930.88 2018-04-09 20:50:09.000 099 21232.48 279.69 42970.76 47930.88 2018-04-09 20:50:10.000 099 21232.45 279.68 42970.78 47930.86 2018-04-09 20:50:11.000 099 21232.38 279.69 42970.81 47930.84 2018-04-09 20:50:12.000 099 21232.26 279.74 42970.78 47930.83 2018-04-09 20:50:13.000 099 21232.19 279.81 42970.75 47930.78 2018-04-09 20:50:14.000 099 21232.15 279.88 42970.73 47930.73 2018-04-09 20:50:15.000 099 21232.14 279.97 42970.71 47930.69 2018-04-09 20:50:16.000 099 21232.12 280.05 42970.68 47930.65 2018-04-09 20:50:17.000 099 21232.17 280.11 42970.66 47930.63 2018-04-09 20:50:18.000 099 21232.18 280.14 42970.62 47930.60 2018-04-09 20:50:19.000 099 21232.15 280.16 42970.60 47930.59 2018-04-09 20:50:20.000 099 21232.15 280.15 42970.60 47930.57 2018-04-09 20:50:21.000 099 21232.21 280.04 42970.63 47930.54 2018-04-09 20:50:22.000 099 21232.24 279.98 42970.66 47930.61 2018-04-09 20:50:23.000 099 21232.23 279.96 42970.74 47930.63 2018-04-09 20:50:24.000 099 21232.24 279.97 42970.78 47930.69 2018-04-09 20:50:25.000 099 21232.23 280.02 42970.81 47930.72 2018-04-09 20:50:26.000 099 21232.22 280.08 42970.80 47930.73 2018-04-09 20:50:27.000 099 21232.18 280.12 42970.82 47930.77 2018-04-09 20:50:28.000 099 21232.17 280.19 42970.82 47930.76 2018-04-09 20:50:29.000 099 21232.13 280.25 42970.78 47930.75 2018-04-09 20:50:30.000 099 21232.14 280.33 42970.78 47930.75 2018-04-09 20:50:31.000 099 21232.15 280.42 42970.78 47930.74 2018-04-09 20:50:32.000 099 21232.18 280.48 42970.79 47930.76 2018-04-09 20:50:33.000 099 21232.19 280.54 42970.77 47930.75 2018-04-09 20:50:34.000 099 21232.22 280.58 42970.76 47930.74 2018-04-09 20:50:35.000 099 21232.25 280.65 42970.77 47930.73 2018-04-09 20:50:36.000 099 21232.24 280.71 42970.70 47930.71 2018-04-09 20:50:37.000 099 21232.25 280.70 42970.69 47930.70 2018-04-09 20:50:38.000 099 21232.23 280.75 42970.68 47930.68 2018-04-09 20:50:39.000 099 21232.22 280.78 42970.67 47930.70 2018-04-09 20:50:40.000 099 21232.25 280.80 42970.66 47930.70 2018-04-09 20:50:41.000 099 21232.22 280.87 42970.68 47930.68 2018-04-09 20:50:42.000 099 21232.24 280.95 42970.67 47930.66 2018-04-09 20:50:43.000 099 21232.24 281.03 42970.64 47930.66 2018-04-09 20:50:44.000 099 21232.25 281.06 42970.66 47930.68 2018-04-09 20:50:45.000 099 21232.29 281.11 42970.65 47930.66 2018-04-09 20:50:46.000 099 21232.38 281.17 42970.66 47930.70 2018-04-09 20:50:47.000 099 21232.45 281.23 42970.65 47930.74 2018-04-09 20:50:48.000 099 21232.54 281.29 42970.61 47930.74 2018-04-09 20:50:49.000 099 21232.58 281.36 42970.61 47930.76 2018-04-09 20:50:50.000 099 21232.65 281.43 42970.61 47930.80 2018-04-09 20:50:51.000 099 21232.77 281.52 42970.57 47930.81 2018-04-09 20:50:52.000 099 21232.84 281.62 42970.59 47930.86 2018-04-09 20:50:53.000 099 21232.90 281.70 42970.60 47930.86 2018-04-09 20:50:54.000 099 21232.98 281.80 42970.58 47930.91 2018-04-09 20:50:55.000 099 21233.02 281.89 42970.57 47930.95 2018-04-09 20:50:56.000 099 21233.09 282.00 42970.53 47930.96 2018-04-09 20:50:57.000 099 21233.15 282.08 42970.53 47930.96 2018-04-09 20:50:58.000 099 21233.24 282.19 42970.54 47931.01 2018-04-09 20:50:59.000 099 21233.31 282.32 42970.51 47931.00 2018-04-09 20:51:00.000 099 21233.41 282.39 42970.48 47931.02 2018-04-09 20:51:01.000 099 21233.51 282.46 42970.48 47931.05 2018-04-09 20:51:02.000 099 21233.61 282.47 42970.48 47931.10 2018-04-09 20:51:03.000 099 21233.70 282.51 42970.46 47931.11 2018-04-09 20:51:04.000 099 21233.80 282.52 42970.45 47931.16 2018-04-09 20:51:05.000 099 21233.88 282.55 42970.43 47931.17 2018-04-09 20:51:06.000 099 21233.95 282.58 42970.44 47931.23 2018-04-09 20:51:07.000 099 21234.03 282.59 42970.43 47931.28 2018-04-09 20:51:08.000 099 21234.11 282.62 42970.45 47931.32 2018-04-09 20:51:09.000 099 21234.13 282.68 42970.42 47931.35 2018-04-09 20:51:10.000 099 21234.19 282.74 42970.41 47931.35 2018-04-09 20:51:11.000 099 21234.26 282.74 42970.42 47931.41 2018-04-09 20:51:12.000 099 21234.29 282.75 42970.38 47931.36 2018-04-09 20:51:13.000 099 21234.31 282.75 42970.40 47931.42 2018-04-09 20:51:14.000 099 21234.33 282.73 42970.43 47931.40 2018-04-09 20:51:15.000 099 21234.31 282.67 42970.43 47931.42 2018-04-09 20:51:16.000 099 21234.32 282.60 42970.45 47931.44 2018-04-09 20:51:17.000 099 21234.26 282.54 42970.45 47931.41 2018-04-09 20:51:18.000 099 21234.19 282.52 42970.44 47931.40 2018-04-09 20:51:19.000 099 21234.08 282.52 42970.48 47931.39 2018-04-09 20:51:20.000 099 21233.95 282.51 42970.51 47931.32 2018-04-09 20:51:21.000 099 21233.85 282.53 42970.49 47931.30 2018-04-09 20:51:22.000 099 21233.73 282.58 42970.46 47931.25 2018-04-09 20:51:23.000 099 21233.69 282.59 42970.50 47931.20 2018-04-09 20:51:24.000 099 21233.66 282.55 42970.52 47931.20 2018-04-09 20:51:25.000 099 21233.69 282.52 42970.51 47931.21 2018-04-09 20:51:26.000 099 21233.66 282.51 42970.51 47931.22 2018-04-09 20:51:27.000 099 21233.68 282.47 42970.52 47931.21 2018-04-09 20:51:28.000 099 21233.66 282.45 42970.53 47931.23 2018-04-09 20:51:29.000 099 21233.65 282.47 42970.53 47931.21 2018-04-09 20:51:30.000 099 21233.69 282.50 42970.54 47931.20 2018-04-09 20:51:31.000 099 21233.62 282.57 42970.54 47931.22 2018-04-09 20:51:32.000 099 21233.56 282.68 42970.52 47931.15 2018-04-09 20:51:33.000 099 21233.54 282.80 42970.46 47931.14 2018-04-09 20:51:34.000 099 21233.56 282.85 42970.45 47931.09 2018-04-09 20:51:35.000 099 21233.59 282.90 42970.44 47931.11 2018-04-09 20:51:36.000 099 21233.58 282.98 42970.38 47931.07 2018-04-09 20:51:37.000 099 21233.61 283.05 42970.37 47931.05 2018-04-09 20:51:38.000 099 21233.60 283.10 42970.36 47931.07 2018-04-09 20:51:39.000 099 21233.65 283.17 42970.38 47931.08 2018-04-09 20:51:40.000 099 21233.71 283.29 42970.37 47931.08 2018-04-09 20:51:41.000 099 21233.77 283.40 42970.34 47931.08 2018-04-09 20:51:42.000 099 21233.87 283.53 42970.36 47931.11 2018-04-09 20:51:43.000 099 21233.96 283.67 42970.35 47931.15 2018-04-09 20:51:44.000 099 21234.10 283.76 42970.29 47931.17 2018-04-09 20:51:45.000 099 21234.25 283.83 42970.26 47931.18 2018-04-09 20:51:46.000 099 21234.37 283.89 42970.25 47931.26 2018-04-09 20:51:47.000 099 21234.49 283.92 42970.22 47931.34 2018-04-09 20:51:48.000 099 21234.55 283.97 42970.18 47931.32 2018-04-09 20:51:49.000 099 21234.59 284.00 42970.19 47931.35 2018-04-09 20:51:50.000 099 21234.63 284.04 42970.19 47931.33 2018-04-09 20:51:51.000 099 21234.64 284.12 42970.21 47931.40 2018-04-09 20:51:52.000 099 21234.67 284.20 42970.22 47931.39 2018-04-09 20:51:53.000 099 21234.68 284.24 42970.21 47931.36 2018-04-09 20:51:54.000 099 21234.62 284.31 42970.16 47931.39 2018-04-09 20:51:55.000 099 21234.60 284.33 42970.19 47931.37 2018-04-09 20:51:56.000 099 21234.55 284.37 42970.19 47931.33 2018-04-09 20:51:57.000 099 21234.51 284.38 42970.17 47931.32 2018-04-09 20:51:58.000 099 21234.43 284.43 42970.15 47931.28 2018-04-09 20:51:59.000 099 21234.36 284.45 42970.15 47931.23 2018-04-09 20:52:00.000 099 21234.32 284.47 42970.12 47931.19 2018-04-09 20:52:01.000 099 21234.26 284.54 42970.11 47931.18 2018-04-09 20:52:02.000 099 21234.25 284.60 42970.12 47931.15 2018-04-09 20:52:03.000 099 21234.26 284.61 42970.12 47931.15 2018-04-09 20:52:04.000 099 21234.28 284.66 42970.10 47931.12 2018-04-09 20:52:05.000 099 21234.31 284.70 42970.10 47931.11 2018-04-09 20:52:06.000 099 21234.35 284.72 42970.10 47931.15 2018-04-09 20:52:07.000 099 21234.37 284.74 42970.06 47931.16 2018-04-09 20:52:08.000 099 21234.42 284.80 42970.03 47931.14 2018-04-09 20:52:09.000 099 21234.51 284.82 42970.05 47931.17 2018-04-09 20:52:10.000 099 21234.60 284.84 42970.06 47931.20 2018-04-09 20:52:11.000 099 21234.75 284.87 42970.04 47931.25 2018-04-09 20:52:12.000 099 21234.92 284.88 42970.06 47931.30 2018-04-09 20:52:13.000 099 21235.02 284.88 42970.05 47931.35 2018-04-09 20:52:14.000 099 21235.14 284.87 42970.05 47931.40 2018-04-09 20:52:15.000 099 21235.29 284.84 42970.06 47931.49 2018-04-09 20:52:16.000 099 21235.45 284.87 42970.06 47931.53 2018-04-09 20:52:17.000 099 21235.59 284.84 42970.11 47931.64 2018-04-09 20:52:18.000 099 21235.71 284.82 42970.11 47931.71 2018-04-09 20:52:19.000 099 21235.81 284.82 42970.11 47931.77 2018-04-09 20:52:20.000 099 21235.94 284.80 42970.11 47931.83 2018-04-09 20:52:21.000 099 21236.00 284.78 42970.10 47931.91 2018-04-09 20:52:22.000 099 21236.05 284.77 42970.13 47931.92 2018-04-09 20:52:23.000 099 21236.13 284.72 42970.13 47931.95 2018-04-09 20:52:24.000 099 21236.15 284.70 42970.12 47931.95 2018-04-09 20:52:25.000 099 21236.18 284.68 42970.11 47931.99 2018-04-09 20:52:26.000 099 21236.16 284.66 42970.14 47932.00 2018-04-09 20:52:27.000 099 21236.19 284.64 42970.11 47931.99 2018-04-09 20:52:28.000 099 21236.17 284.66 42970.10 47932.00 2018-04-09 20:52:29.000 099 21236.18 284.67 42970.10 47931.99 2018-04-09 20:52:30.000 099 21236.17 284.66 42970.10 47931.98 2018-04-09 20:52:31.000 099 21236.18 284.66 42970.10 47931.96 2018-04-09 20:52:32.000 099 21236.17 284.65 42970.10 47931.97 2018-04-09 20:52:33.000 099 21236.19 284.64 42970.10 47931.97 2018-04-09 20:52:34.000 099 21236.17 284.62 42970.10 47931.99 2018-04-09 20:52:35.000 099 21236.09 284.63 42970.09 47931.95 2018-04-09 20:52:36.000 099 21236.08 284.63 42970.05 47931.91 2018-04-09 20:52:37.000 099 21236.02 284.65 42970.05 47931.92 2018-04-09 20:52:38.000 099 21235.98 284.64 42970.07 47931.85 2018-04-09 20:52:39.000 099 21235.93 284.62 42970.04 47931.86 2018-04-09 20:52:40.000 099 21235.87 284.59 42970.06 47931.82 2018-04-09 20:52:41.000 099 21235.79 284.59 42970.07 47931.80 2018-04-09 20:52:42.000 099 21235.75 284.55 42970.10 47931.77 2018-04-09 20:52:43.000 099 21235.72 284.49 42970.11 47931.75 2018-04-09 20:52:44.000 099 21235.72 284.41 42970.13 47931.78 2018-04-09 20:52:45.000 099 21235.68 284.42 42970.21 47931.80 2018-04-09 20:52:46.000 099 21235.62 284.43 42970.22 47931.81 2018-04-09 20:52:47.000 099 21235.58 284.44 42970.21 47931.82 2018-04-09 20:52:48.000 099 21235.55 284.49 42970.20 47931.78 2018-04-09 20:52:49.000 099 21235.48 284.53 42970.24 47931.76 2018-04-09 20:52:50.000 099 21235.43 284.58 42970.21 47931.73 2018-04-09 20:52:51.000 099 21235.42 284.62 42970.15 47931.73 2018-04-09 20:52:52.000 099 21235.40 284.64 42970.17 47931.70 2018-04-09 20:52:53.000 099 21235.36 284.68 42970.18 47931.70 2018-04-09 20:52:54.000 099 21235.37 284.71 42970.21 47931.69 2018-04-09 20:52:55.000 099 21235.33 284.74 42970.22 47931.69 2018-04-09 20:52:56.000 099 21235.32 284.81 42970.22 47931.69 2018-04-09 20:52:57.000 099 21235.33 284.88 42970.19 47931.68 2018-04-09 20:52:58.000 099 21235.34 284.91 42970.19 47931.66 2018-04-09 20:52:59.000 099 21235.37 285.00 42970.20 47931.65 2018-04-09 20:53:00.000 099 21235.43 285.08 42970.17 47931.67 2018-04-09 20:53:01.000 099 21235.46 285.17 42970.15 47931.66 2018-04-09 20:53:02.000 099 21235.48 285.24 42970.14 47931.71 2018-04-09 20:53:03.000 099 21235.50 285.29 42970.14 47931.69 2018-04-09 20:53:04.000 099 21235.55 285.34 42970.14 47931.71 2018-04-09 20:53:05.000 099 21235.57 285.39 42970.13 47931.71 2018-04-09 20:53:06.000 099 21235.59 285.43 42970.12 47931.74 2018-04-09 20:53:07.000 099 21235.64 285.49 42970.11 47931.76 2018-04-09 20:53:08.000 099 21235.69 285.58 42970.13 47931.74 2018-04-09 20:53:09.000 099 21235.74 285.66 42970.09 47931.77 2018-04-09 20:53:10.000 099 21235.81 285.69 42970.08 47931.80 2018-04-09 20:53:11.000 099 21235.87 285.74 42970.05 47931.79 2018-04-09 20:53:12.000 099 21235.97 285.77 42970.05 47931.84 2018-04-09 20:53:13.000 099 21236.03 285.79 42970.10 47931.88 2018-04-09 20:53:14.000 099 21236.13 285.81 42970.13 47931.91 2018-04-09 20:53:15.000 099 21236.19 285.85 42970.13 47931.98 2018-04-09 20:53:16.000 099 21236.28 285.88 42970.14 47932.02 2018-04-09 20:53:17.000 099 21236.37 285.94 42970.13 47932.02 2018-04-09 20:53:18.000 099 21236.47 285.98 42970.14 47932.09 2018-04-09 20:53:19.000 099 21236.55 286.06 42970.12 47932.13 2018-04-09 20:53:20.000 099 21236.63 286.08 42970.14 47932.14 2018-04-09 20:53:21.000 099 21236.69 286.09 42970.10 47932.20 2018-04-09 20:53:22.000 099 21236.75 286.08 42970.09 47932.22 2018-04-09 20:53:23.000 099 21236.81 286.07 42970.10 47932.21 2018-04-09 20:53:24.000 099 21236.83 286.08 42970.09 47932.24 2018-04-09 20:53:25.000 099 21236.87 286.11 42970.08 47932.28 2018-04-09 20:53:26.000 099 21236.88 286.10 42970.09 47932.28 2018-04-09 20:53:27.000 099 21236.91 286.13 42970.08 47932.28 2018-04-09 20:53:28.000 099 21236.97 286.11 42970.10 47932.32 2018-04-09 20:53:29.000 099 21236.99 286.14 42970.06 47932.29 2018-04-09 20:53:30.000 099 21237.01 286.13 42970.11 47932.39 2018-04-09 20:53:31.000 099 21237.05 286.13 42970.14 47932.38 2018-04-09 20:53:32.000 099 21237.11 286.11 42970.17 47932.42 2018-04-09 20:53:33.000 099 21237.08 286.11 42970.18 47932.43 2018-04-09 20:53:34.000 099 21237.11 286.10 42970.19 47932.44 2018-04-09 20:53:35.000 099 21237.10 286.12 42970.20 47932.44 2018-04-09 20:53:36.000 099 21237.12 286.13 42970.19 47932.46 2018-04-09 20:53:37.000 099 21237.15 286.12 42970.19 47932.47 2018-04-09 20:53:38.000 099 21237.18 286.13 42970.20 47932.51 2018-04-09 20:53:39.000 099 21237.18 286.11 42970.18 47932.49 2018-04-09 20:53:40.000 099 21237.16 286.14 42970.18 47932.51 2018-04-09 20:53:41.000 099 21237.17 286.11 42970.18 47932.50 2018-04-09 20:53:42.000 099 21237.18 286.10 42970.17 47932.50 2018-04-09 20:53:43.000 099 21237.16 286.07 42970.15 47932.49 2018-04-09 20:53:44.000 099 21237.18 286.08 42970.17 47932.48 2018-04-09 20:53:45.000 099 21237.16 286.07 42970.17 47932.47 2018-04-09 20:53:46.000 099 21237.17 286.03 42970.17 47932.49 2018-04-09 20:53:47.000 099 21237.15 286.02 42970.16 47932.47 2018-04-09 20:53:48.000 099 21237.12 285.99 42970.16 47932.47 2018-04-09 20:53:49.000 099 21237.10 285.95 42970.17 47932.47 2018-04-09 20:53:50.000 099 21237.09 285.92 42970.20 47932.47 2018-04-09 20:53:51.000 099 21237.09 285.90 42970.24 47932.47 2018-04-09 20:53:52.000 099 21237.07 285.89 42970.24 47932.47 2018-04-09 20:53:53.000 099 21237.06 285.88 42970.24 47932.48 2018-04-09 20:53:54.000 099 21237.03 285.86 42970.26 47932.50 2018-04-09 20:53:55.000 099 21237.05 285.88 42970.29 47932.49 2018-04-09 20:53:56.000 099 21237.03 285.89 42970.28 47932.50 2018-04-09 20:53:57.000 099 21237.03 285.90 42970.30 47932.49 2018-04-09 20:53:58.000 099 21237.06 285.91 42970.31 47932.55 2018-04-09 20:53:59.000 099 21237.07 285.92 42970.32 47932.52 2018-04-09 20:54:00.000 099 21237.09 285.95 42970.30 47932.55 2018-04-09 20:54:01.000 099 21237.09 285.96 42970.27 47932.55 2018-04-09 20:54:02.000 099 21237.09 285.99 42970.28 47932.55 2018-04-09 20:54:03.000 099 21237.11 286.02 42970.25 47932.54 2018-04-09 20:54:04.000 099 21237.08 286.05 42970.24 47932.53 2018-04-09 20:54:05.000 099 21237.06 286.07 42970.27 47932.54 2018-04-09 20:54:06.000 099 21237.01 286.11 42970.27 47932.51 2018-04-09 20:54:07.000 099 21237.03 286.12 42970.26 47932.53 2018-04-09 20:54:08.000 099 21237.03 286.18 42970.29 47932.53 2018-04-09 20:54:09.000 099 21237.01 286.25 42970.28 47932.51 2018-04-09 20:54:10.000 099 21236.98 286.28 42970.27 47932.49 2018-04-09 20:54:11.000 099 21236.98 286.33 42970.24 47932.50 2018-04-09 20:54:12.000 099 21236.98 286.39 42970.25 47932.47 2018-04-09 20:54:13.000 099 21237.00 286.41 42970.24 47932.46 2018-04-09 20:54:14.000 099 21236.98 286.45 42970.23 47932.45 2018-04-09 20:54:15.000 099 21236.99 286.48 42970.23 47932.46 2018-04-09 20:54:16.000 099 21236.99 286.52 42970.25 47932.46 2018-04-09 20:54:17.000 099 21237.06 286.57 42970.23 47932.49 2018-04-09 20:54:18.000 099 21237.08 286.64 42970.23 47932.50 2018-04-09 20:54:19.000 099 21237.12 286.69 42970.21 47932.50 2018-04-09 20:54:20.000 099 21237.13 286.72 42970.20 47932.50 2018-04-09 20:54:21.000 099 21237.15 286.76 42970.18 47932.49 2018-04-09 20:54:22.000 099 21237.16 286.80 42970.18 47932.51 2018-04-09 20:54:23.000 099 21237.17 286.86 42970.17 47932.47 2018-04-09 20:54:24.000 099 21237.19 286.93 42970.16 47932.47 2018-04-09 20:54:25.000 099 21237.15 286.98 42970.17 47932.44 2018-04-09 20:54:26.000 099 21237.17 287.03 42970.12 47932.47 2018-04-09 20:54:27.000 099 21237.19 287.08 42970.11 47932.45 2018-04-09 20:54:28.000 099 21237.20 287.12 42970.10 47932.44 2018-04-09 20:54:29.000 099 21237.20 287.14 42970.07 47932.44 2018-04-09 20:54:30.000 099 21237.22 287.16 42970.07 47932.42 2018-04-09 20:54:31.000 099 21237.25 287.18 42970.06 47932.44 2018-04-09 20:54:32.000 099 21237.26 287.20 42970.06 47932.41 2018-04-09 20:54:33.000 099 21237.26 287.24 42970.06 47932.43 2018-04-09 20:54:34.000 099 21237.28 287.26 42970.04 47932.44 2018-04-09 20:54:35.000 099 21237.34 287.31 42970.03 47932.43 2018-04-09 20:54:36.000 099 21237.31 287.38 42970.00 47932.41 2018-04-09 20:54:37.000 099 21237.31 287.40 42970.01 47932.42 2018-04-09 20:54:38.000 099 21237.31 287.42 42970.01 47932.39 2018-04-09 20:54:39.000 099 21237.34 287.44 42970.00 47932.43 2018-04-09 20:54:40.000 099 21237.37 287.47 42969.99 47932.45 2018-04-09 20:54:41.000 099 21237.40 287.50 42969.96 47932.43 2018-04-09 20:54:42.000 099 21237.39 287.52 42970.00 47932.44 2018-04-09 20:54:43.000 099 21237.40 287.55 42970.02 47932.45 2018-04-09 20:54:44.000 099 21237.41 287.58 42970.00 47932.47 2018-04-09 20:54:45.000 099 21237.42 287.58 42969.97 47932.46 2018-04-09 20:54:46.000 099 21237.52 287.60 42969.99 47932.48 2018-04-09 20:54:47.000 099 21237.58 287.63 42970.01 47932.52 2018-04-09 20:54:48.000 099 21237.60 287.65 42970.05 47932.52 2018-04-09 20:54:49.000 099 21237.58 287.64 42970.06 47932.55 2018-04-09 20:54:50.000 099 21237.61 287.64 42970.04 47932.55 2018-04-09 20:54:51.000 099 21237.63 287.67 42970.06 47932.57 2018-04-09 20:54:52.000 099 21237.64 287.70 42970.05 47932.57 2018-04-09 20:54:53.000 099 21237.61 287.73 42970.03 47932.58 2018-04-09 20:54:54.000 099 21237.58 287.75 42970.03 47932.58 2018-04-09 20:54:55.000 099 21237.62 287.79 42970.05 47932.59 2018-04-09 20:54:56.000 099 21237.58 287.82 42970.04 47932.55 2018-04-09 20:54:57.000 099 21237.61 287.83 42970.03 47932.57 2018-04-09 20:54:58.000 099 21237.60 287.86 42970.00 47932.57 2018-04-09 20:54:59.000 099 21237.57 287.88 42970.01 47932.58 2018-04-09 20:55:00.000 099 21237.60 287.93 42970.01 47932.57 2018-04-09 20:55:01.000 099 21237.61 287.92 42970.01 47932.54 2018-04-09 20:55:02.000 099 21237.62 287.93 42970.01 47932.55 2018-04-09 20:55:03.000 099 21237.64 287.93 42970.06 47932.57 2018-04-09 20:55:04.000 099 21237.63 287.96 42970.08 47932.60 2018-04-09 20:55:05.000 099 21237.64 287.96 42970.07 47932.59 2018-04-09 20:55:06.000 099 21237.68 287.98 42970.06 47932.59 2018-04-09 20:55:07.000 099 21237.71 288.00 42970.06 47932.61 2018-04-09 20:55:08.000 099 21237.75 288.00 42970.06 47932.64 2018-04-09 20:55:09.000 099 21237.78 288.01 42970.05 47932.63 2018-04-09 20:55:10.000 099 21237.79 288.03 42970.06 47932.67 2018-04-09 20:55:11.000 099 21237.83 288.04 42970.07 47932.69 2018-04-09 20:55:12.000 099 21237.84 288.05 42970.06 47932.71 2018-04-09 20:55:13.000 099 21237.85 288.07 42970.04 47932.70 2018-04-09 20:55:14.000 099 21237.86 288.09 42970.06 47932.68 2018-04-09 20:55:15.000 099 21237.91 288.07 42970.10 47932.70 2018-04-09 20:55:16.000 099 21237.88 288.12 42970.06 47932.72 2018-04-09 20:55:17.000 099 21237.87 288.11 42970.05 47932.73 2018-04-09 20:55:18.000 099 21237.91 288.08 42970.05 47932.68 2018-04-09 20:55:19.000 099 21237.92 288.09 42970.04 47932.71 2018-04-09 20:55:20.000 099 21237.92 288.08 42970.06 47932.72 2018-04-09 20:55:21.000 099 21237.92 288.10 42970.06 47932.73 2018-04-09 20:55:22.000 099 21237.91 288.08 42970.07 47932.75 2018-04-09 20:55:23.000 099 21237.89 288.11 42970.08 47932.73 2018-04-09 20:55:24.000 099 21237.92 288.11 42970.05 47932.75 2018-04-09 20:55:25.000 099 21237.90 288.12 42970.07 47932.74 2018-04-09 20:55:26.000 099 21237.90 288.15 42970.09 47932.76 2018-04-09 20:55:27.000 099 21237.86 288.19 42970.10 47932.71 2018-04-09 20:55:28.000 099 21237.84 288.21 42970.08 47932.74 2018-04-09 20:55:29.000 099 21237.85 288.21 42970.08 47932.70 2018-04-09 20:55:30.000 099 21237.83 288.24 42970.05 47932.72 2018-04-09 20:55:31.000 099 21237.83 288.25 42970.05 47932.69 2018-04-09 20:55:32.000 099 21237.86 288.26 42970.07 47932.70 2018-04-09 20:55:33.000 099 21237.88 288.29 42970.02 47932.69 2018-04-09 20:55:34.000 099 21237.84 288.27 42970.02 47932.70 2018-04-09 20:55:35.000 099 21237.85 288.30 42970.03 47932.68 2018-04-09 20:55:36.000 099 21237.84 288.32 42970.06 47932.70 2018-04-09 20:55:37.000 099 21237.84 288.37 42970.06 47932.69 2018-04-09 20:55:38.000 099 21237.90 288.38 42970.03 47932.69 2018-04-09 20:55:39.000 099 21237.89 288.39 42970.03 47932.71 2018-04-09 20:55:40.000 099 21237.90 288.37 42970.01 47932.69 2018-04-09 20:55:41.000 099 21237.89 288.38 42970.00 47932.70 2018-04-09 20:55:42.000 099 21237.89 288.41 42970.00 47932.70 2018-04-09 20:55:43.000 099 21237.89 288.42 42970.00 47932.67 2018-04-09 20:55:44.000 099 21237.88 288.42 42969.99 47932.68 2018-04-09 20:55:45.000 099 21237.90 288.43 42969.99 47932.69 2018-04-09 20:55:46.000 099 21237.89 288.42 42969.99 47932.69 2018-04-09 20:55:47.000 099 21237.84 288.47 42970.00 47932.67 2018-04-09 20:55:48.000 099 21237.84 288.49 42969.99 47932.67 2018-04-09 20:55:49.000 099 21237.83 288.49 42969.98 47932.67 2018-04-09 20:55:50.000 099 21237.84 288.54 42969.96 47932.66 2018-04-09 20:55:51.000 099 21237.87 288.55 42969.96 47932.64 2018-04-09 20:55:52.000 099 21237.86 288.59 42969.96 47932.67 2018-04-09 20:55:53.000 099 21237.84 288.63 42969.96 47932.63 2018-04-09 20:55:54.000 099 21237.84 288.62 42969.94 47932.63 2018-04-09 20:55:55.000 099 21237.82 288.65 42969.98 47932.62 2018-04-09 20:55:56.000 099 21237.83 288.66 42969.98 47932.65 2018-04-09 20:55:57.000 099 21237.86 288.68 42969.95 47932.61 2018-04-09 20:55:58.000 099 21237.88 288.70 42969.96 47932.65 2018-04-09 20:55:59.000 099 21237.87 288.67 42969.97 47932.62 2018-04-09 20:56:00.000 099 21237.86 288.66 42969.95 47932.62 2018-04-09 20:56:01.000 099 21237.85 288.65 42969.93 47932.64 2018-04-09 20:56:02.000 099 21237.88 288.63 42969.97 47932.63 2018-04-09 20:56:03.000 099 21237.85 288.64 42969.97 47932.64 2018-04-09 20:56:04.000 099 21237.89 288.65 42970.02 47932.68 2018-04-09 20:56:05.000 099 21237.89 288.68 42970.05 47932.70 2018-04-09 20:56:06.000 099 21237.88 288.67 42970.00 47932.67 2018-04-09 20:56:07.000 099 21237.89 288.67 42970.00 47932.68 2018-04-09 20:56:08.000 099 21237.94 288.65 42970.00 47932.70 2018-04-09 20:56:09.000 099 21237.92 288.66 42970.01 47932.70 2018-04-09 20:56:10.000 099 21237.94 288.66 42970.01 47932.73 2018-04-09 20:56:11.000 099 21237.90 288.70 42970.05 47932.74 2018-04-09 20:56:12.000 099 21237.88 288.72 42970.04 47932.71 2018-04-09 20:56:13.000 099 21237.90 288.73 42970.05 47932.72 2018-04-09 20:56:14.000 099 21237.88 288.71 42970.06 47932.72 2018-04-09 20:56:15.000 099 21237.88 288.75 42970.09 47932.72 2018-04-09 20:56:16.000 099 21237.90 288.74 42970.06 47932.76 2018-04-09 20:56:17.000 099 21237.91 288.73 42970.10 47932.74 2018-04-09 20:56:18.000 099 21237.90 288.72 42970.11 47932.74 2018-04-09 20:56:19.000 099 21237.90 288.74 42970.08 47932.75 2018-04-09 20:56:20.000 099 21237.91 288.77 42970.07 47932.78 2018-04-09 20:56:21.000 099 21237.91 288.79 42970.10 47932.73 2018-04-09 20:56:22.000 099 21237.90 288.83 42970.06 47932.75 2018-04-09 20:56:23.000 099 21237.88 288.88 42970.02 47932.73 2018-04-09 20:56:24.000 099 21237.86 288.92 42970.02 47932.71 2018-04-09 20:56:25.000 099 21237.86 288.92 42970.05 47932.68 2018-04-09 20:56:26.000 099 21237.81 288.95 42970.06 47932.68 2018-04-09 20:56:27.000 099 21237.78 289.00 42970.01 47932.68 2018-04-09 20:56:28.000 099 21237.77 289.04 42970.02 47932.68 2018-04-09 20:56:29.000 099 21237.78 289.06 42969.99 47932.66 2018-04-09 20:56:30.000 099 21237.75 289.08 42969.99 47932.63 2018-04-09 20:56:31.000 099 21237.76 289.11 42969.96 47932.63 2018-04-09 20:56:32.000 099 21237.78 289.13 42969.94 47932.63 2018-04-09 20:56:33.000 099 21237.76 289.15 42969.95 47932.57 2018-04-09 20:56:34.000 099 21237.76 289.13 42969.97 47932.60 2018-04-09 20:56:35.000 099 21237.72 289.13 42969.97 47932.59 2018-04-09 20:56:36.000 099 21237.71 289.13 42969.98 47932.56 2018-04-09 20:56:37.000 099 21237.69 289.16 42969.96 47932.60 2018-04-09 20:56:38.000 099 21237.71 289.17 42969.96 47932.58 2018-04-09 20:56:39.000 099 21237.72 289.16 42969.98 47932.59 2018-04-09 20:56:40.000 099 21237.72 289.15 42969.98 47932.59 2018-04-09 20:56:41.000 099 21237.72 289.15 42969.96 47932.59 2018-04-09 20:56:42.000 099 21237.69 289.14 42969.98 47932.57 2018-04-09 20:56:43.000 099 21237.69 289.15 42969.96 47932.60 2018-04-09 20:56:44.000 099 21237.71 289.18 42969.99 47932.58 2018-04-09 20:56:45.000 099 21237.66 289.20 42969.98 47932.60 2018-04-09 20:56:46.000 099 21237.66 289.19 42970.00 47932.58 2018-04-09 20:56:47.000 099 21237.70 289.16 42969.99 47932.59 2018-04-09 20:56:48.000 099 21237.70 289.18 42970.00 47932.60 2018-04-09 20:56:49.000 099 21237.65 289.22 42969.99 47932.60 2018-04-09 20:56:50.000 099 21237.67 289.23 42970.02 47932.59 2018-04-09 20:56:51.000 099 21237.67 289.22 42969.99 47932.58 2018-04-09 20:56:52.000 099 21237.67 289.21 42969.99 47932.55 2018-04-09 20:56:53.000 099 21237.68 289.20 42969.96 47932.57 2018-04-09 20:56:54.000 099 21237.68 289.20 42969.97 47932.56 2018-04-09 20:56:55.000 099 21237.64 289.23 42970.00 47932.56 2018-04-09 20:56:56.000 099 21237.61 289.25 42970.00 47932.56 2018-04-09 20:56:57.000 099 21237.62 289.26 42970.01 47932.55 2018-04-09 20:56:58.000 099 21237.61 289.25 42970.00 47932.54 2018-04-09 20:56:59.000 099 21237.59 289.28 42970.01 47932.53 2018-04-09 20:57:00.000 099 21237.56 289.27 42970.02 47932.52 2018-04-09 20:57:01.000 099 21237.53 289.26 42969.99 47932.51 2018-04-09 20:57:02.000 099 21237.51 289.26 42970.00 47932.54 2018-04-09 20:57:03.000 099 21237.48 289.27 42970.00 47932.52 2018-04-09 20:57:04.000 099 21237.47 289.28 42969.99 47932.51 2018-04-09 20:57:05.000 099 21237.48 289.29 42970.01 47932.52 2018-04-09 20:57:06.000 099 21237.50 289.27 42970.03 47932.52 2018-04-09 20:57:07.000 099 21237.49 289.27 42970.07 47932.52 2018-04-09 20:57:08.000 099 21237.47 289.26 42970.04 47932.51 2018-04-09 20:57:09.000 099 21237.48 289.25 42970.03 47932.52 2018-04-09 20:57:10.000 099 21237.48 289.24 42970.06 47932.54 2018-04-09 20:57:11.000 099 21237.47 289.23 42970.04 47932.53 2018-04-09 20:57:12.000 099 21237.48 289.24 42970.09 47932.53 2018-04-09 20:57:13.000 099 21237.48 289.27 42970.09 47932.52 2018-04-09 20:57:14.000 099 21237.45 289.28 42970.06 47932.53 2018-04-09 20:57:15.000 099 21237.45 289.28 42970.04 47932.50 2018-04-09 20:57:16.000 099 21237.44 289.28 42970.06 47932.51 2018-04-09 20:57:17.000 099 21237.40 289.31 42970.06 47932.52 2018-04-09 20:57:18.000 099 21237.40 289.33 42970.05 47932.53 2018-04-09 20:57:19.000 099 21237.40 289.30 42970.05 47932.51 2018-04-09 20:57:20.000 099 21237.40 289.26 42970.03 47932.50 2018-04-09 20:57:21.000 099 21237.39 289.27 42970.03 47932.51 2018-04-09 20:57:22.000 099 21237.44 289.26 42970.07 47932.49 2018-04-09 20:57:23.000 099 21237.44 289.25 42970.07 47932.50 2018-04-09 20:57:24.000 099 21237.43 289.27 42970.06 47932.51 2018-04-09 20:57:25.000 099 21237.39 289.26 42970.04 47932.49 2018-04-09 20:57:26.000 099 21237.39 289.22 42970.05 47932.48 2018-04-09 20:57:27.000 099 21237.40 289.21 42970.06 47932.50 2018-04-09 20:57:28.000 099 21237.38 289.24 42970.03 47932.50 2018-04-09 20:57:29.000 099 21237.39 289.21 42970.02 47932.48 2018-04-09 20:57:30.000 099 21237.39 289.22 42970.03 47932.46 2018-04-09 20:57:31.000 099 21237.37 289.24 42970.01 47932.52 2018-04-09 20:57:32.000 099 21237.38 289.24 42970.05 47932.45 2018-04-09 20:57:33.000 099 21237.37 289.22 42970.06 47932.50 2018-04-09 20:57:34.000 099 21237.36 289.23 42970.06 47932.47 2018-04-09 20:57:35.000 099 21237.37 289.25 42970.06 47932.49 2018-04-09 20:57:36.000 099 21237.32 289.28 42970.03 47932.48 2018-04-09 20:57:37.000 099 21237.32 289.28 42970.04 47932.46 2018-04-09 20:57:38.000 099 21237.37 289.29 42970.06 47932.48 2018-04-09 20:57:39.000 099 21237.35 289.32 42970.05 47932.48 2018-04-09 20:57:40.000 099 21237.32 289.33 42970.00 47932.43 2018-04-09 20:57:41.000 099 21237.32 289.36 42970.04 47932.45 2018-04-09 20:57:42.000 099 21237.32 289.34 42970.07 47932.41 2018-04-09 20:57:43.000 099 21237.31 289.37 42970.03 47932.41 2018-04-09 20:57:44.000 099 21237.27 289.44 42970.00 47932.41 2018-04-09 20:57:45.000 099 21237.28 289.44 42970.02 47932.41 2018-04-09 20:57:46.000 099 21237.30 289.44 42969.99 47932.38 2018-04-09 20:57:47.000 099 21237.29 289.46 42969.95 47932.39 2018-04-09 20:57:48.000 099 21237.28 289.48 42969.95 47932.40 2018-04-09 20:57:49.000 099 21237.27 289.49 42969.95 47932.38 2018-04-09 20:57:50.000 099 21237.30 289.50 42969.97 47932.37 2018-04-09 20:57:51.000 099 21237.32 289.52 42969.95 47932.37 2018-04-09 20:57:52.000 099 21237.32 289.54 42969.95 47932.38 2018-04-09 20:57:53.000 099 21237.31 289.54 42969.93 47932.35 2018-04-09 20:57:54.000 099 21237.30 289.56 42969.95 47932.37 2018-04-09 20:57:55.000 099 21237.33 289.57 42969.99 47932.37 2018-04-09 20:57:56.000 099 21237.37 289.57 42969.94 47932.38 2018-04-09 20:57:57.000 099 21237.38 289.55 42969.93 47932.41 2018-04-09 20:57:58.000 099 21237.36 289.58 42969.93 47932.37 2018-04-09 20:57:59.000 099 21237.35 289.62 42969.94 47932.38 2018-04-09 20:58:00.000 099 21237.35 289.61 42969.92 47932.38 2018-04-09 20:58:01.000 099 21237.34 289.65 42969.95 47932.39 2018-04-09 20:58:02.000 099 21237.40 289.66 42969.92 47932.37 2018-04-09 20:58:03.000 099 21237.39 289.71 42969.93 47932.39 2018-04-09 20:58:04.000 099 21237.41 289.74 42969.93 47932.43 2018-04-09 20:58:05.000 099 21237.39 289.77 42969.91 47932.35 2018-04-09 20:58:06.000 099 21237.42 289.84 42969.87 47932.39 2018-04-09 20:58:07.000 099 21237.42 289.88 42969.86 47932.39 2018-04-09 20:58:08.000 099 21237.43 289.92 42969.83 47932.36 2018-04-09 20:58:09.000 099 21237.44 289.97 42969.83 47932.33 2018-04-09 20:58:10.000 099 21237.45 290.01 42969.79 47932.32 2018-04-09 20:58:11.000 099 21237.44 290.02 42969.74 47932.31 2018-04-09 20:58:12.000 099 21237.45 290.04 42969.71 47932.29 2018-04-09 20:58:13.000 099 21237.52 290.09 42969.75 47932.31 2018-04-09 20:58:14.000 099 21237.55 290.09 42969.74 47932.30 2018-04-09 20:58:15.000 099 21237.58 290.10 42969.71 47932.27 2018-04-09 20:58:16.000 099 21237.58 290.12 42969.73 47932.30 2018-04-09 20:58:17.000 099 21237.64 290.12 42969.71 47932.29 2018-04-09 20:58:18.000 099 21237.66 290.13 42969.73 47932.30 2018-04-09 20:58:19.000 099 21237.66 290.11 42969.73 47932.32 2018-04-09 20:58:20.000 099 21237.71 290.11 42969.75 47932.35 2018-04-09 20:58:21.000 099 21237.75 290.11 42969.74 47932.36 2018-04-09 20:58:22.000 099 21237.76 290.09 42969.71 47932.36 2018-04-09 20:58:23.000 099 21237.78 290.06 42969.75 47932.38 2018-04-09 20:58:24.000 099 21237.81 290.08 42969.74 47932.39 2018-04-09 20:58:25.000 099 21237.85 290.06 42969.73 47932.42 2018-04-09 20:58:26.000 099 21237.87 290.03 42969.72 47932.40 2018-04-09 20:58:27.000 099 21237.84 290.03 42969.73 47932.42 2018-04-09 20:58:28.000 099 21237.88 290.02 42969.70 47932.41 2018-04-09 20:58:29.000 099 21237.87 290.00 42969.71 47932.45 2018-04-09 20:58:30.000 099 21237.86 289.99 42969.73 47932.44 2018-04-09 20:58:31.000 099 21237.90 289.99 42969.74 47932.44 2018-04-09 20:58:32.000 099 21237.90 289.98 42969.75 47932.44 2018-04-09 20:58:33.000 099 21237.90 289.96 42969.74 47932.44 2018-04-09 20:58:34.000 099 21237.93 289.95 42969.75 47932.48 2018-04-09 20:58:35.000 099 21237.96 289.97 42969.76 47932.50 2018-04-09 20:58:36.000 099 21238.03 289.99 42969.76 47932.48 2018-04-09 20:58:37.000 099 21238.05 289.96 42969.74 47932.53 2018-04-09 20:58:38.000 099 21238.07 289.97 42969.73 47932.50 2018-04-09 20:58:39.000 099 21238.08 289.98 42969.71 47932.54 2018-04-09 20:58:40.000 099 21238.12 289.96 42969.71 47932.50 2018-04-09 20:58:41.000 099 21238.14 289.96 42969.70 47932.55 2018-04-09 20:58:42.000 099 21238.13 289.99 42969.70 47932.55 2018-04-09 20:58:43.000 099 21238.16 289.98 42969.70 47932.54 2018-04-09 20:58:44.000 099 21238.24 289.96 42969.71 47932.56 2018-04-09 20:58:45.000 099 21238.27 290.00 42969.70 47932.56 2018-04-09 20:58:46.000 099 21238.32 290.02 42969.72 47932.55 2018-04-09 20:58:47.000 099 21238.35 290.02 42969.67 47932.58 2018-04-09 20:58:48.000 099 21238.37 290.01 42969.68 47932.60 2018-04-09 20:58:49.000 099 21238.40 290.02 42969.66 47932.62 2018-04-09 20:58:50.000 099 21238.44 290.00 42969.65 47932.62 2018-04-09 20:58:51.000 099 21238.50 290.01 42969.65 47932.62 2018-04-09 20:58:52.000 099 21238.55 290.00 42969.63 47932.65 2018-04-09 20:58:53.000 099 21238.59 290.02 42969.61 47932.64 2018-04-09 20:58:54.000 099 21238.60 290.02 42969.63 47932.69 2018-04-09 20:58:55.000 099 21238.66 289.98 42969.66 47932.69 2018-04-09 20:58:56.000 099 21238.65 289.99 42969.64 47932.69 2018-04-09 20:58:57.000 099 21238.64 289.97 42969.61 47932.69 2018-04-09 20:58:58.000 099 21238.70 289.92 42969.60 47932.69 2018-04-09 20:58:59.000 099 21238.68 289.92 42969.60 47932.72 2018-04-09 20:59:00.000 099 21238.71 289.90 42969.62 47932.68 2018-04-09 20:59:01.000 099 21238.71 289.86 42969.61 47932.71 2018-04-09 20:59:02.000 099 21238.69 289.85 42969.58 47932.70 2018-04-09 20:59:03.000 099 21238.73 289.81 42969.61 47932.68 2018-04-09 20:59:04.000 099 21238.72 289.76 42969.61 47932.68 2018-04-09 20:59:05.000 099 21238.74 289.73 42969.57 47932.70 2018-04-09 20:59:06.000 099 21238.75 289.69 42969.58 47932.69 2018-04-09 20:59:07.000 099 21238.75 289.58 42969.62 47932.71 2018-04-09 20:59:08.000 099 21238.74 289.51 42969.62 47932.70 2018-04-09 20:59:09.000 099 21238.74 289.44 42969.62 47932.72 2018-04-09 20:59:10.000 099 21238.71 289.42 42969.64 47932.74 2018-04-09 20:59:11.000 099 21238.69 289.43 42969.63 47932.74 2018-04-09 20:59:12.000 099 21238.71 289.41 42969.62 47932.73 2018-04-09 20:59:13.000 099 21238.69 289.38 42969.67 47932.74 2018-04-09 20:59:14.000 099 21238.69 289.38 42969.67 47932.76 2018-04-09 20:59:15.000 099 21238.69 289.36 42969.64 47932.71 2018-04-09 20:59:16.000 099 21238.65 289.31 42969.65 47932.73 2018-04-09 20:59:17.000 099 21238.58 289.30 42969.66 47932.72 2018-04-09 20:59:18.000 099 21238.57 289.30 42969.65 47932.69 2018-04-09 20:59:19.000 099 21238.51 289.31 42969.68 47932.69 2018-04-09 20:59:20.000 099 21238.49 289.30 42969.68 47932.67 2018-04-09 20:59:21.000 099 21238.46 289.32 42969.67 47932.65 2018-04-09 20:59:22.000 099 21238.44 289.34 42969.66 47932.65 2018-04-09 20:59:23.000 099 21238.39 289.37 42969.65 47932.63 2018-04-09 20:59:24.000 099 21238.37 289.36 42969.65 47932.61 2018-04-09 20:59:25.000 099 21238.41 289.40 42969.66 47932.59 2018-04-09 20:59:26.000 099 21238.38 289.45 42969.63 47932.60 2018-04-09 20:59:27.000 099 21238.39 289.51 42969.64 47932.56 2018-04-09 20:59:28.000 099 21238.40 289.55 42969.63 47932.58 2018-04-09 20:59:29.000 099 21238.45 289.58 42969.61 47932.59 2018-04-09 20:59:30.000 099 21238.51 289.63 42969.58 47932.61 2018-04-09 20:59:31.000 099 21238.54 289.71 42969.55 47932.58 2018-04-09 20:59:32.000 099 21238.52 289.78 42969.53 47932.61 2018-04-09 20:59:33.000 099 21238.57 289.86 42969.52 47932.63 2018-04-09 20:59:34.000 099 21238.68 289.95 42969.54 47932.60 2018-04-09 20:59:35.000 099 21238.76 290.00 42969.54 47932.62 2018-04-09 20:59:36.000 099 21238.84 290.09 42969.51 47932.63 2018-04-09 20:59:37.000 099 21238.98 290.19 42969.46 47932.69 2018-04-09 20:59:38.000 099 21239.08 290.30 42969.45 47932.70 2018-04-09 20:59:39.000 099 21239.24 290.40 42969.46 47932.76 2018-04-09 20:59:40.000 099 21239.40 290.50 42969.43 47932.81 2018-04-09 20:59:41.000 099 21239.48 290.60 42969.40 47932.85 2018-04-09 20:59:42.000 099 21239.65 290.71 42969.39 47932.90 2018-04-09 20:59:43.000 099 21239.81 290.77 42969.37 47932.94 2018-04-09 20:59:44.000 099 21239.94 290.90 42969.34 47932.95 2018-04-09 20:59:45.000 099 21240.06 290.96 42969.32 47933.03 2018-04-09 20:59:46.000 099 21240.18 291.02 42969.33 47933.08 2018-04-09 20:59:47.000 099 21240.33 291.10 42969.32 47933.12 2018-04-09 20:59:48.000 099 21240.47 291.11 42969.35 47933.18 2018-04-09 20:59:49.000 099 21240.57 291.12 42969.31 47933.21 2018-04-09 20:59:50.000 099 21240.65 291.19 42969.29 47933.26 2018-04-09 20:59:51.000 099 21240.69 291.23 42969.28 47933.28 2018-04-09 20:59:52.000 099 21240.74 291.24 42969.28 47933.32 2018-04-09 20:59:53.000 099 21240.75 291.27 42969.24 47933.30 2018-04-09 20:59:54.000 099 21240.81 291.31 42969.23 47933.33 2018-04-09 20:59:55.000 099 21240.79 291.33 42969.23 47933.29 2018-04-09 20:59:56.000 099 21240.75 291.36 42969.20 47933.28 2018-04-09 20:59:57.000 099 21240.75 291.37 42969.22 47933.28 2018-04-09 20:59:58.000 099 21240.76 291.41 42969.20 47933.27 2018-04-09 20:59:59.000 099 21240.69 291.44 42969.17 47933.25 2018-04-09 21:00:00.000 099 21240.63 291.47 42969.17 47933.23 2018-04-09 21:00:01.000 099 21240.65 291.47 42969.20 47933.21 2018-04-09 21:00:02.000 099 21240.62 291.47 42969.19 47933.18 2018-04-09 21:00:03.000 099 21240.60 291.47 42969.16 47933.18 2018-04-09 21:00:04.000 099 21240.64 291.49 42969.17 47933.17 2018-04-09 21:00:05.000 099 21240.61 291.50 42969.15 47933.17 2018-04-09 21:00:06.000 099 21240.61 291.51 42969.16 47933.15 2018-04-09 21:00:07.000 099 21240.61 291.52 42969.13 47933.18 2018-04-09 21:00:08.000 099 21240.56 291.51 42969.11 47933.12 2018-04-09 21:00:09.000 099 21240.51 291.50 42969.13 47933.15 2018-04-09 21:00:10.000 099 21240.44 291.50 42969.15 47933.10 2018-04-09 21:00:11.000 099 21240.44 291.54 42969.11 47933.06 2018-04-09 21:00:12.000 099 21240.37 291.53 42969.10 47933.05 2018-04-09 21:00:13.000 099 21240.31 291.57 42969.12 47933.01 2018-04-09 21:00:14.000 099 21240.18 291.65 42969.10 47932.99 2018-04-09 21:00:15.000 099 21240.06 291.73 42969.12 47932.91 2018-04-09 21:00:16.000 099 21239.88 291.86 42969.10 47932.87 2018-04-09 21:00:17.000 099 21239.79 291.96 42969.07 47932.78 2018-04-09 21:00:18.000 099 21239.76 292.06 42969.07 47932.75 2018-04-09 21:00:19.000 099 21239.71 292.12 42969.05 47932.67 2018-04-09 21:00:20.000 099 21239.71 292.17 42969.04 47932.70 2018-04-09 21:00:21.000 099 21239.65 292.26 42969.02 47932.67 2018-04-09 21:00:22.000 099 21239.65 292.37 42969.01 47932.64 2018-04-09 21:00:23.000 099 21239.61 292.45 42969.02 47932.61 2018-04-09 21:00:24.000 099 21239.61 292.55 42969.01 47932.59 2018-04-09 21:00:25.000 099 21239.62 292.65 42969.01 47932.57 2018-04-09 21:00:26.000 099 21239.66 292.75 42969.00 47932.58 2018-04-09 21:00:27.000 099 21239.71 292.83 42968.97 47932.59 2018-04-09 21:00:28.000 099 21239.75 292.89 42968.93 47932.60 2018-04-09 21:00:29.000 099 21239.76 292.95 42968.93 47932.58 2018-04-09 21:00:30.000 099 21239.82 293.03 42968.93 47932.58 2018-04-09 21:00:31.000 099 21239.83 293.10 42968.93 47932.64 2018-04-09 21:00:32.000 099 21239.87 293.19 42968.93 47932.64 2018-04-09 21:00:33.000 099 21239.94 293.31 42968.95 47932.65 2018-04-09 21:00:34.000 099 21239.99 293.40 42968.93 47932.64 2018-04-09 21:00:35.000 099 21240.05 293.52 42968.92 47932.69 2018-04-09 21:00:36.000 099 21240.12 293.62 42968.90 47932.74 2018-04-09 21:00:37.000 099 21240.25 293.75 42968.89 47932.77 2018-04-09 21:00:38.000 099 21240.38 293.85 42968.86 47932.79 2018-04-09 21:00:39.000 099 21240.49 293.94 42968.84 47932.83 2018-04-09 21:00:40.000 099 21240.64 294.03 42968.84 47932.89 2018-04-09 21:00:41.000 099 21240.77 294.07 42968.84 47932.93 2018-04-09 21:00:42.000 099 21240.92 294.11 42968.84 47932.99 2018-04-09 21:00:43.000 099 21240.96 294.20 42968.82 47933.04 2018-04-09 21:00:44.000 099 21241.03 294.25 42968.85 47933.06 2018-04-09 21:00:45.000 099 21241.10 294.31 42968.84 47933.09 2018-04-09 21:00:46.000 099 21241.18 294.36 42968.83 47933.11 2018-04-09 21:00:47.000 099 21241.33 294.38 42968.82 47933.16 2018-04-09 21:00:48.000 099 21241.41 294.39 42968.78 47933.19 2018-04-09 21:00:49.000 099 21241.46 294.38 42968.79 47933.23 2018-04-09 21:00:50.000 099 21241.46 294.34 42968.78 47933.24 2018-04-09 21:00:51.000 099 21241.47 294.27 42968.78 47933.24 2018-04-09 21:00:52.000 099 21241.44 294.20 42968.82 47933.23 2018-04-09 21:00:53.000 099 21241.41 294.12 42968.82 47933.23 2018-04-09 21:00:54.000 099 21241.30 294.01 42968.86 47933.22 2018-04-09 21:00:55.000 099 21241.25 293.96 42968.88 47933.22 2018-04-09 21:00:56.000 099 21241.16 293.91 42968.86 47933.19 2018-04-09 21:00:57.000 099 21241.06 293.86 42968.88 47933.14 2018-04-09 21:00:58.000 099 21241.00 293.82 42968.89 47933.12 2018-04-09 21:00:59.000 099 21240.88 293.75 42968.89 47933.08 2018-04-09 21:01:00.000 099 21240.79 293.73 42968.91 47933.06 2018-04-09 21:01:01.000 099 21240.68 293.76 42968.91 47933.01 2018-04-09 21:01:02.000 099 21240.61 293.76 42968.92 47932.99 2018-04-09 21:01:03.000 099 21240.53 293.77 42968.91 47932.96 2018-04-09 21:01:04.000 099 21240.45 293.79 42968.91 47932.94 2018-04-09 21:01:05.000 099 21240.37 293.81 42968.91 47932.89 2018-04-09 21:01:06.000 099 21240.32 293.80 42968.91 47932.86 2018-04-09 21:01:07.000 099 21240.24 293.85 42968.92 47932.84 2018-04-09 21:01:08.000 099 21240.18 293.82 42968.92 47932.79 2018-04-09 21:01:09.000 099 21240.10 293.81 42968.94 47932.76 2018-04-09 21:01:10.000 099 21239.94 293.81 42968.92 47932.75 2018-04-09 21:01:11.000 099 21239.88 293.79 42968.94 47932.68 2018-04-09 21:01:12.000 099 21239.82 293.75 42968.93 47932.64 2018-04-09 21:01:13.000 099 21239.75 293.74 42968.94 47932.61 2018-04-09 21:01:14.000 099 21239.72 293.71 42968.95 47932.61 2018-04-09 21:01:15.000 099 21239.67 293.71 42968.97 47932.58 2018-04-09 21:01:16.000 099 21239.60 293.74 42968.96 47932.55 2018-04-09 21:01:17.000 099 21239.55 293.74 42968.96 47932.52 2018-04-09 21:01:18.000 099 21239.47 293.80 42968.93 47932.49 2018-04-09 21:01:19.000 099 21239.44 293.89 42968.92 47932.47 2018-04-09 21:01:20.000 099 21239.38 293.93 42968.95 47932.45 2018-04-09 21:01:21.000 099 21239.32 293.98 42968.95 47932.43 2018-04-09 21:01:22.000 099 21239.25 293.99 42968.95 47932.41 2018-04-09 21:01:23.000 099 21239.18 293.99 42968.96 47932.39 2018-04-09 21:01:24.000 099 21239.13 294.00 42968.96 47932.35 2018-04-09 21:01:25.000 099 21239.05 294.01 42968.99 47932.33 2018-04-09 21:01:26.000 099 21239.01 294.03 42968.99 47932.30 2018-04-09 21:01:27.000 099 21238.94 294.04 42968.93 47932.30 2018-04-09 21:01:28.000 099 21238.92 294.07 42968.95 47932.26 2018-04-09 21:01:29.000 099 21238.92 294.14 42968.96 47932.23 2018-04-09 21:01:30.000 099 21238.95 294.23 42968.96 47932.28 2018-04-09 21:01:31.000 099 21238.98 294.33 42968.98 47932.25 2018-04-09 21:01:32.000 099 21238.96 294.38 42968.94 47932.25 2018-04-09 21:01:33.000 099 21238.94 294.45 42968.92 47932.24 2018-04-09 21:01:34.000 099 21238.96 294.54 42968.92 47932.26 2018-04-09 21:01:35.000 099 21238.99 294.60 42968.90 47932.26 2018-04-09 21:01:36.000 099 21238.99 294.66 42968.91 47932.27 2018-04-09 21:01:37.000 099 21239.02 294.74 42968.93 47932.27 2018-04-09 21:01:38.000 099 21239.00 294.84 42968.94 47932.28 2018-04-09 21:01:39.000 099 21238.99 294.97 42968.93 47932.25 2018-04-09 21:01:40.000 099 21238.99 295.06 42968.91 47932.25 2018-04-09 21:01:41.000 099 21238.95 295.19 42968.90 47932.19 2018-04-09 21:01:42.000 099 21238.96 295.32 42968.87 47932.20 2018-04-09 21:01:43.000 099 21238.96 295.45 42968.82 47932.18 2018-04-09 21:01:44.000 099 21238.99 295.54 42968.83 47932.17 2018-04-09 21:01:45.000 099 21238.96 295.69 42968.82 47932.16 2018-04-09 21:01:46.000 099 21238.97 295.86 42968.80 47932.16 2018-04-09 21:01:47.000 099 21238.98 296.03 42968.76 47932.13 2018-04-09 21:01:48.000 099 21239.00 296.20 42968.74 47932.10 2018-04-09 21:01:49.000 099 21239.02 296.37 42968.73 47932.11 2018-04-09 21:01:50.000 099 21239.06 296.50 42968.71 47932.10 2018-04-09 21:01:51.000 099 21239.12 296.64 42968.67 47932.10 2018-04-09 21:01:52.000 099 21239.17 296.82 42968.65 47932.11 2018-04-09 21:01:53.000 099 21239.23 296.93 42968.62 47932.10 2018-04-09 21:01:54.000 099 21239.31 297.05 42968.61 47932.14 2018-04-09 21:01:55.000 099 21239.36 297.19 42968.60 47932.13 2018-04-09 21:01:56.000 099 21239.44 297.28 42968.58 47932.13 2018-04-09 21:01:57.000 099 21239.49 297.35 42968.58 47932.15 2018-04-09 21:01:58.000 099 21239.53 297.45 42968.55 47932.16 2018-04-09 21:01:59.000 099 21239.55 297.50 42968.53 47932.19 2018-04-09 21:02:00.000 099 21239.61 297.56 42968.53 47932.21 2018-04-09 21:02:01.000 099 21239.64 297.61 42968.52 47932.18 2018-04-09 21:02:02.000 099 21239.67 297.63 42968.50 47932.23 2018-04-09 21:02:03.000 099 21239.69 297.68 42968.50 47932.22 2018-04-09 21:02:04.000 099 21239.74 297.70 42968.50 47932.18 2018-04-09 21:02:05.000 099 21239.71 297.68 42968.49 47932.23 2018-04-09 21:02:06.000 099 21239.66 297.67 42968.49 47932.23 2018-04-09 21:02:07.000 099 21239.58 297.64 42968.53 47932.19 2018-04-09 21:02:08.000 099 21239.48 297.61 42968.52 47932.17 2018-04-09 21:02:09.000 099 21239.41 297.58 42968.53 47932.12 2018-04-09 21:02:10.000 099 21239.35 297.54 42968.56 47932.11 2018-04-09 21:02:11.000 099 21239.28 297.55 42968.58 47932.11 2018-04-09 21:02:12.000 099 21239.23 297.56 42968.61 47932.11 2018-04-09 21:02:13.000 099 21239.17 297.60 42968.62 47932.08 2018-04-09 21:02:14.000 099 21239.14 297.64 42968.61 47932.04 2018-04-09 21:02:15.000 099 21239.08 297.65 42968.60 47932.07 2018-04-09 21:02:16.000 099 21239.08 297.65 42968.61 47932.05 2018-04-09 21:02:17.000 099 21239.03 297.60 42968.60 47932.05 2018-04-09 21:02:18.000 099 21239.01 297.61 42968.60 47932.02 2018-04-09 21:02:19.000 099 21238.99 297.61 42968.62 47932.01 2018-04-09 21:02:20.000 099 21238.98 297.61 42968.62 47932.01 2018-04-09 21:02:21.000 099 21238.93 297.63 42968.63 47931.99 2018-04-09 21:02:22.000 099 21238.91 297.68 42968.63 47931.99 2018-04-09 21:02:23.000 099 21238.81 297.70 42968.65 47931.96 2018-04-09 21:02:24.000 099 21238.81 297.71 42968.64 47931.94 2018-04-09 21:02:25.000 099 21238.83 297.73 42968.67 47931.94 2018-04-09 21:02:26.000 099 21238.83 297.76 42968.65 47931.94 2018-04-09 21:02:27.000 099 21238.88 297.78 42968.63 47931.97 2018-04-09 21:02:28.000 099 21238.87 297.82 42968.65 47931.94 2018-04-09 21:02:29.000 099 21238.87 297.83 42968.62 47931.93 2018-04-09 21:02:30.000 099 21238.89 297.81 42968.62 47931.98 2018-04-09 21:02:31.000 099 21238.91 297.83 42968.63 47931.98 2018-04-09 21:02:32.000 099 21238.93 297.80 42968.62 47931.98 2018-04-09 21:02:33.000 099 21238.91 297.73 42968.64 47931.98 2018-04-09 21:02:34.000 099 21238.90 297.69 42968.64 47931.99 2018-04-09 21:02:35.000 099 21238.87 297.66 42968.64 47931.97 2018-04-09 21:02:36.000 099 21238.81 297.60 42968.66 47931.98 2018-04-09 21:02:37.000 099 21238.78 297.54 42968.66 47931.94 2018-04-09 21:02:38.000 099 21238.77 297.48 42968.67 47931.96 2018-04-09 21:02:39.000 099 21238.71 297.43 42968.68 47931.93 2018-04-09 21:02:40.000 099 21238.72 297.38 42968.69 47931.93 2018-04-09 21:02:41.000 099 21238.67 297.37 42968.68 47931.93 2018-04-09 21:02:42.000 099 21238.62 297.36 42968.70 47931.94 2018-04-09 21:02:43.000 099 21238.63 297.40 42968.69 47931.91 2018-04-09 21:02:44.000 099 21238.68 297.41 42968.67 47931.94 2018-04-09 21:02:45.000 099 21238.69 297.39 42968.66 47931.94 2018-04-09 21:02:46.000 099 21238.73 297.40 42968.67 47931.92 2018-04-09 21:02:47.000 099 21238.76 297.40 42968.69 47931.99 2018-04-09 21:02:48.000 099 21238.79 297.39 42968.70 47931.98 2018-04-09 21:02:49.000 099 21238.87 297.38 42968.72 47932.00 2018-04-09 21:02:50.000 099 21238.91 297.39 42968.72 47932.03 2018-04-09 21:02:51.000 099 21238.93 297.42 42968.73 47932.06 2018-04-09 21:02:52.000 099 21238.94 297.48 42968.70 47932.08 2018-04-09 21:02:53.000 099 21238.97 297.52 42968.71 47932.08 2018-04-09 21:02:54.000 099 21239.01 297.55 42968.69 47932.08 2018-04-09 21:02:55.000 099 21239.06 297.62 42968.69 47932.09 2018-04-09 21:02:56.000 099 21239.15 297.66 42968.67 47932.12 2018-04-09 21:02:57.000 099 21239.20 297.70 42968.67 47932.14 2018-04-09 21:02:58.000 099 21239.30 297.69 42968.66 47932.15 2018-04-09 21:02:59.000 099 21239.37 297.75 42968.66 47932.22 2018-04-09 21:03:00.000 099 21239.44 297.76 42968.65 47932.19 2018-04-09 21:03:01.000 099 21239.49 297.80 42968.64 47932.27 2018-04-09 21:03:02.000 099 21239.55 297.82 42968.64 47932.25 2018-04-09 21:03:03.000 099 21239.60 297.81 42968.60 47932.26 2018-04-09 21:03:04.000 099 21239.63 297.84 42968.64 47932.29 2018-04-09 21:03:05.000 099 21239.64 297.86 42968.63 47932.31 2018-04-09 21:03:06.000 099 21239.66 297.90 42968.62 47932.31 2018-04-09 21:03:07.000 099 21239.66 297.96 42968.60 47932.31 2018-04-09 21:03:08.000 099 21239.64 298.01 42968.59 47932.31 2018-04-09 21:03:09.000 099 21239.63 298.07 42968.59 47932.27 2018-04-09 21:03:10.000 099 21239.67 298.10 42968.57 47932.29 2018-04-09 21:03:11.000 099 21239.71 298.10 42968.58 47932.31 2018-04-09 21:03:12.000 099 21239.78 298.09 42968.56 47932.27 2018-04-09 21:03:13.000 099 21239.82 298.06 42968.57 47932.32 2018-04-09 21:03:14.000 099 21239.92 298.06 42968.54 47932.35 2018-04-09 21:03:15.000 099 21239.92 298.03 42968.53 47932.36 2018-04-09 21:03:16.000 099 21239.93 297.98 42968.59 47932.39 2018-04-09 21:03:17.000 099 21239.90 297.95 42968.61 47932.39 2018-04-09 21:03:18.000 099 21239.92 297.95 42968.62 47932.40 2018-04-09 21:03:19.000 099 21239.91 297.95 42968.65 47932.42 2018-04-09 21:03:20.000 099 21239.88 297.96 42968.64 47932.44 2018-04-09 21:03:21.000 099 21239.87 297.98 42968.64 47932.42 2018-04-09 21:03:22.000 099 21239.86 298.00 42968.63 47932.43 2018-04-09 21:03:23.000 099 21239.83 297.99 42968.65 47932.40 2018-04-09 21:03:24.000 099 21239.82 297.97 42968.69 47932.41 2018-04-09 21:03:25.000 099 21239.80 298.00 42968.67 47932.42 2018-04-09 21:03:26.000 099 21239.82 298.00 42968.65 47932.43 2018-04-09 21:03:27.000 099 21239.84 298.01 42968.66 47932.45 2018-04-09 21:03:28.000 099 21239.85 298.03 42968.68 47932.44 2018-04-09 21:03:29.000 099 21239.81 298.07 42968.68 47932.46 2018-04-09 21:03:30.000 099 21239.84 298.12 42968.67 47932.45 2018-04-09 21:03:31.000 099 21239.83 298.20 42968.67 47932.45 2018-04-09 21:03:32.000 099 21239.83 298.28 42968.64 47932.43 2018-04-09 21:03:33.000 099 21239.85 298.35 42968.66 47932.45 2018-04-09 21:03:34.000 099 21239.83 298.43 42968.63 47932.43 2018-04-09 21:03:35.000 099 21239.81 298.48 42968.60 47932.40 2018-04-09 21:03:36.000 099 21239.81 298.53 42968.62 47932.40 2018-04-09 21:03:37.000 099 21239.81 298.58 42968.61 47932.39 2018-04-09 21:03:38.000 099 21239.81 298.63 42968.61 47932.37 2018-04-09 21:03:39.000 099 21239.83 298.67 42968.57 47932.35 2018-04-09 21:03:40.000 099 21239.83 298.72 42968.57 47932.35 2018-04-09 21:03:41.000 099 21239.79 298.76 42968.53 47932.33 2018-04-09 21:03:42.000 099 21239.76 298.83 42968.55 47932.32 2018-04-09 21:03:43.000 099 21239.76 298.89 42968.60 47932.31 2018-04-09 21:03:44.000 099 21239.73 298.95 42968.58 47932.31 2018-04-09 21:03:45.000 099 21239.68 299.03 42968.54 47932.29 2018-04-09 21:03:46.000 099 21239.69 299.12 42968.53 47932.25 2018-04-09 21:03:47.000 099 21239.65 299.23 42968.49 47932.24 2018-04-09 21:03:48.000 099 21239.62 299.33 42968.49 47932.22 2018-04-09 21:03:49.000 099 21239.64 299.41 42968.46 47932.23 2018-04-09 21:03:50.000 099 21239.65 299.51 42968.48 47932.18 2018-04-09 21:03:51.000 099 21239.66 299.57 42968.45 47932.20 2018-04-09 21:03:52.000 099 21239.69 299.62 42968.44 47932.16 2018-04-09 21:03:53.000 099 21239.70 299.69 42968.43 47932.17 2018-04-09 21:03:54.000 099 21239.68 299.76 42968.39 47932.16 2018-04-09 21:03:55.000 099 21239.65 299.84 42968.40 47932.16 2018-04-09 21:03:56.000 099 21239.66 299.90 42968.40 47932.13 2018-04-09 21:03:57.000 099 21239.65 299.96 42968.42 47932.10 2018-04-09 21:03:58.000 099 21239.64 300.02 42968.42 47932.13 2018-04-09 21:03:59.000 099 21239.66 300.09 42968.37 47932.10 2018-04-09 21:04:00.000 099 21239.62 300.18 42968.33 47932.08 2018-04-09 21:04:01.000 099 21239.57 300.24 42968.38 47932.09 2018-04-09 21:04:02.000 099 21239.58 300.30 42968.35 47932.07 2018-04-09 21:04:03.000 099 21239.54 300.36 42968.37 47932.05 2018-04-09 21:04:04.000 099 21239.51 300.48 42968.36 47932.02 2018-04-09 21:04:05.000 099 21239.50 300.58 42968.31 47932.00 2018-04-09 21:04:06.000 099 21239.51 300.65 42968.31 47931.98 2018-04-09 21:04:07.000 099 21239.49 300.69 42968.30 47931.98 2018-04-09 21:04:08.000 099 21239.45 300.77 42968.28 47931.93 2018-04-09 21:04:09.000 099 21239.43 300.88 42968.27 47931.94 2018-04-09 21:04:10.000 099 21239.42 300.98 42968.24 47931.89 2018-04-09 21:04:11.000 099 21239.45 301.04 42968.22 47931.87 2018-04-09 21:04:12.000 099 21239.48 301.11 42968.19 47931.89 2018-04-09 21:04:13.000 099 21239.48 301.19 42968.19 47931.85 2018-04-09 21:04:14.000 099 21239.46 301.25 42968.14 47931.82 2018-04-09 21:04:15.000 099 21239.51 301.30 42968.13 47931.83 2018-04-09 21:04:16.000 099 21239.50 301.33 42968.11 47931.84 2018-04-09 21:04:17.000 099 21239.52 301.38 42968.13 47931.83 2018-04-09 21:04:18.000 099 21239.52 301.44 42968.13 47931.86 2018-04-09 21:04:19.000 099 21239.53 301.49 42968.09 47931.81 2018-04-09 21:04:20.000 099 21239.57 301.55 42968.12 47931.84 2018-04-09 21:04:21.000 099 21239.61 301.63 42968.12 47931.85 2018-04-09 21:04:22.000 099 21239.61 301.68 42968.09 47931.85 2018-04-09 21:04:23.000 099 21239.64 301.72 42968.07 47931.84 2018-04-09 21:04:24.000 099 21239.63 301.81 42968.06 47931.84 2018-04-09 21:04:25.000 099 21239.69 301.89 42968.07 47931.81 2018-04-09 21:04:26.000 099 21239.70 301.94 42968.06 47931.85 2018-04-09 21:04:27.000 099 21239.72 301.99 42968.03 47931.83 2018-04-09 21:04:28.000 099 21239.76 302.00 42968.02 47931.81 2018-04-09 21:04:29.000 099 21239.79 302.03 42968.05 47931.85 2018-04-09 21:04:30.000 099 21239.78 302.04 42968.05 47931.83 2018-04-09 21:04:31.000 099 21239.78 302.07 42968.06 47931.81 2018-04-09 21:04:32.000 099 21239.82 302.08 42968.06 47931.84 2018-04-09 21:04:33.000 099 21239.82 302.09 42968.03 47931.87 2018-04-09 21:04:34.000 099 21239.82 302.10 42968.06 47931.87 2018-04-09 21:04:35.000 099 21239.83 302.12 42968.05 47931.90 2018-04-09 21:04:36.000 099 21239.88 302.09 42968.05 47931.92 2018-04-09 21:04:37.000 099 21239.90 302.08 42968.10 47931.93 2018-04-09 21:04:38.000 099 21239.87 302.07 42968.10 47931.93 2018-04-09 21:04:39.000 099 21239.85 302.04 42968.12 47931.93 2018-04-09 21:04:40.000 099 21239.84 302.03 42968.15 47931.96 2018-04-09 21:04:41.000 099 21239.82 302.05 42968.16 47931.93 2018-04-09 21:04:42.000 099 21239.81 302.01 42968.18 47931.96 2018-04-09 21:04:43.000 099 21239.79 301.98 42968.16 47931.97 2018-04-09 21:04:44.000 099 21239.74 301.94 42968.16 47931.98 2018-04-09 21:04:45.000 099 21239.72 301.90 42968.14 47931.96 2018-04-09 21:04:46.000 099 21239.72 301.91 42968.15 47931.97 2018-04-09 21:04:47.000 099 21239.67 301.91 42968.16 47931.95 2018-04-09 21:04:48.000 099 21239.67 301.89 42968.16 47931.96 2018-04-09 21:04:49.000 099 21239.63 301.86 42968.16 47931.95 2018-04-09 21:04:50.000 099 21239.65 301.84 42968.20 47931.95 2018-04-09 21:04:51.000 099 21239.63 301.86 42968.22 47931.93 2018-04-09 21:04:52.000 099 21239.60 301.89 42968.18 47931.92 2018-04-09 21:04:53.000 099 21239.57 301.89 42968.17 47931.93 2018-04-09 21:04:54.000 099 21239.54 301.90 42968.19 47931.91 2018-04-09 21:04:55.000 099 21239.56 301.89 42968.21 47931.91 2018-04-09 21:04:56.000 099 21239.54 301.87 42968.20 47931.90 2018-04-09 21:04:57.000 099 21239.52 301.91 42968.20 47931.90 2018-04-09 21:04:58.000 099 21239.48 301.97 42968.17 47931.88 2018-04-09 21:04:59.000 099 21239.45 301.96 42968.19 47931.89 2018-04-09 21:05:00.000 099 21239.46 301.96 42968.21 47931.90 2018-04-09 21:05:01.000 099 21239.48 301.96 42968.20 47931.89 2018-04-09 21:05:02.000 099 21239.48 302.00 42968.25 47931.88 2018-04-09 21:05:03.000 099 21239.47 302.01 42968.25 47931.89 2018-04-09 21:05:04.000 099 21239.45 302.04 42968.24 47931.93 2018-04-09 21:05:05.000 099 21239.46 302.11 42968.24 47931.91 2018-04-09 21:05:06.000 099 21239.50 302.12 42968.24 47931.93 2018-04-09 21:05:07.000 099 21239.51 302.15 42968.24 47931.92 2018-04-09 21:05:08.000 099 21239.49 302.16 42968.26 47931.93 2018-04-09 21:05:09.000 099 21239.48 302.20 42968.25 47931.96 2018-04-09 21:05:10.000 099 21239.55 302.25 42968.25 47931.95 2018-04-09 21:05:11.000 099 21239.52 302.28 42968.28 47931.95 2018-04-09 21:05:12.000 099 21239.51 302.33 42968.26 47931.95 2018-04-09 21:05:13.000 099 21239.50 302.33 42968.24 47931.96 2018-04-09 21:05:14.000 099 21239.46 302.36 42968.26 47931.93 2018-04-09 21:05:15.000 099 21239.45 302.36 42968.30 47931.94 2018-04-09 21:05:16.000 099 21239.44 302.37 42968.28 47931.91 2018-04-09 21:05:17.000 099 21239.41 302.42 42968.26 47931.96 2018-04-09 21:05:18.000 099 21239.40 302.44 42968.27 47931.90 2018-04-09 21:05:19.000 099 21239.40 302.46 42968.27 47931.91 2018-04-09 21:05:20.000 099 21239.37 302.50 42968.27 47931.92 2018-04-09 21:05:21.000 099 21239.35 302.52 42968.28 47931.92 2018-04-09 21:05:22.000 099 21239.34 302.56 42968.28 47931.88 2018-04-09 21:05:23.000 099 21239.30 302.58 42968.27 47931.88 2018-04-09 21:05:24.000 099 21239.27 302.64 42968.26 47931.86 2018-04-09 21:05:25.000 099 21239.24 302.64 42968.22 47931.84 2018-04-09 21:05:26.000 099 21239.18 302.66 42968.26 47931.84 2018-04-09 21:05:27.000 099 21239.14 302.71 42968.24 47931.81 2018-04-09 21:05:28.000 099 21239.09 302.74 42968.25 47931.81 2018-04-09 21:05:29.000 099 21239.04 302.76 42968.24 47931.80 2018-04-09 21:05:30.000 099 21238.98 302.82 42968.25 47931.74 2018-04-09 21:05:31.000 099 21238.89 302.88 42968.25 47931.74 2018-04-09 21:05:32.000 099 21238.85 302.88 42968.28 47931.70 2018-04-09 21:05:33.000 099 21238.80 302.99 42968.25 47931.69 2018-04-09 21:05:34.000 099 21238.81 303.04 42968.24 47931.68 2018-04-09 21:05:35.000 099 21238.74 303.10 42968.24 47931.65 2018-04-09 21:05:36.000 099 21238.72 303.17 42968.25 47931.62 2018-04-09 21:05:37.000 099 21238.70 303.20 42968.29 47931.60 2018-04-09 21:05:38.000 099 21238.65 303.25 42968.29 47931.59 2018-04-09 21:05:39.000 099 21238.64 303.31 42968.26 47931.59 2018-04-09 21:05:40.000 099 21238.64 303.37 42968.23 47931.56 2018-04-09 21:05:41.000 099 21238.61 303.39 42968.24 47931.55 2018-04-09 21:05:42.000 099 21238.60 303.44 42968.25 47931.52 2018-04-09 21:05:43.000 099 21238.59 303.47 42968.22 47931.53 2018-04-09 21:05:44.000 099 21238.59 303.53 42968.23 47931.49 2018-04-09 21:05:45.000 099 21238.54 303.56 42968.24 47931.50 2018-04-09 21:05:46.000 099 21238.57 303.61 42968.24 47931.51 2018-04-09 21:05:47.000 099 21238.55 303.66 42968.22 47931.49 2018-04-09 21:05:48.000 099 21238.49 303.68 42968.21 47931.47 2018-04-09 21:05:49.000 099 21238.47 303.71 42968.25 47931.47 2018-04-09 21:05:50.000 099 21238.48 303.80 42968.24 47931.46 2018-04-09 21:05:51.000 099 21238.49 303.85 42968.21 47931.47 2018-04-09 21:05:52.000 099 21238.48 303.89 42968.24 47931.46 2018-04-09 21:05:53.000 099 21238.50 303.91 42968.23 47931.47 2018-04-09 21:05:54.000 099 21238.56 303.96 42968.19 47931.47 2018-04-09 21:05:55.000 099 21238.56 304.00 42968.22 47931.47 2018-04-09 21:05:56.000 099 21238.58 304.04 42968.22 47931.49 2018-04-09 21:05:57.000 099 21238.59 304.07 42968.25 47931.51 2018-04-09 21:05:58.000 099 21238.62 304.12 42968.20 47931.52 2018-04-09 21:05:59.000 099 21238.60 304.15 42968.17 47931.52 2018-04-09 21:06:00.000 099 21238.60 304.18 42968.20 47931.52 2018-04-09 21:06:01.000 099 21238.62 304.19 42968.19 47931.50 2018-04-09 21:06:02.000 099 21238.65 304.20 42968.19 47931.51 2018-04-09 21:06:03.000 099 21238.65 304.25 42968.21 47931.54 2018-04-09 21:06:04.000 099 21238.64 304.30 42968.21 47931.54 2018-04-09 21:06:05.000 099 21238.64 304.31 42968.23 47931.54 2018-04-09 21:06:06.000 099 21238.64 304.32 42968.24 47931.55 2018-04-09 21:06:07.000 099 21238.62 304.32 42968.24 47931.55 2018-04-09 21:06:08.000 099 21238.65 304.35 42968.26 47931.55 2018-04-09 21:06:09.000 099 21238.61 304.40 42968.26 47931.56 2018-04-09 21:06:10.000 099 21238.60 304.43 42968.25 47931.55 2018-04-09 21:06:11.000 099 21238.63 304.43 42968.24 47931.55 2018-04-09 21:06:12.000 099 21238.66 304.45 42968.24 47931.57 2018-04-09 21:06:13.000 099 21238.65 304.50 42968.20 47931.56 2018-04-09 21:06:14.000 099 21238.65 304.51 42968.23 47931.54 2018-04-09 21:06:15.000 099 21238.69 304.49 42968.23 47931.57 2018-04-09 21:06:16.000 099 21238.70 304.53 42968.24 47931.57 2018-04-09 21:06:17.000 099 21238.74 304.57 42968.23 47931.61 2018-04-09 21:06:18.000 099 21238.78 304.57 42968.22 47931.59 2018-04-09 21:06:19.000 099 21238.82 304.53 42968.24 47931.63 2018-04-09 21:06:20.000 099 21238.80 304.52 42968.25 47931.64 2018-04-09 21:06:21.000 099 21238.78 304.55 42968.25 47931.64 2018-04-09 21:06:22.000 099 21238.78 304.55 42968.23 47931.65 2018-04-09 21:06:23.000 099 21238.76 304.55 42968.26 47931.62 2018-04-09 21:06:24.000 099 21238.76 304.55 42968.24 47931.62 2018-04-09 21:06:25.000 099 21238.73 304.57 42968.25 47931.63 2018-04-09 21:06:26.000 099 21238.74 304.55 42968.27 47931.62 2018-04-09 21:06:27.000 099 21238.71 304.55 42968.24 47931.61 2018-04-09 21:06:28.000 099 21238.76 304.54 42968.25 47931.62 2018-04-09 21:06:29.000 099 21238.75 304.52 42968.26 47931.63 2018-04-09 21:06:30.000 099 21238.76 304.52 42968.28 47931.60 2018-04-09 21:06:31.000 099 21238.77 304.53 42968.28 47931.66 2018-04-09 21:06:32.000 099 21238.80 304.53 42968.30 47931.66 2018-04-09 21:06:33.000 099 21238.86 304.54 42968.30 47931.68 2018-04-09 21:06:34.000 099 21238.91 304.56 42968.27 47931.68 2018-04-09 21:06:35.000 099 21238.92 304.57 42968.29 47931.71 2018-04-09 21:06:36.000 099 21238.94 304.56 42968.27 47931.75 2018-04-09 21:06:37.000 099 21238.92 304.55 42968.29 47931.74 2018-04-09 21:06:38.000 099 21238.94 304.54 42968.28 47931.73 2018-04-09 21:06:39.000 099 21238.95 304.54 42968.33 47931.73 2018-04-09 21:06:40.000 099 21238.96 304.51 42968.35 47931.76 2018-04-09 21:06:41.000 099 21238.96 304.53 42968.35 47931.78 2018-04-09 21:06:42.000 099 21238.93 304.55 42968.34 47931.77 2018-04-09 21:06:43.000 099 21238.91 304.55 42968.36 47931.76 2018-04-09 21:06:44.000 099 21238.95 304.53 42968.37 47931.76 2018-04-09 21:06:45.000 099 21238.90 304.54 42968.40 47931.79 2018-04-09 21:06:46.000 099 21238.89 304.53 42968.40 47931.77 2018-04-09 21:06:47.000 099 21238.88 304.53 42968.37 47931.79 2018-04-09 21:06:48.000 099 21238.91 304.53 42968.38 47931.77 2018-04-09 21:06:49.000 099 21238.91 304.52 42968.34 47931.79 2018-04-09 21:06:50.000 099 21238.93 304.53 42968.35 47931.79 2018-04-09 21:06:51.000 099 21238.93 304.52 42968.34 47931.80 2018-04-09 21:06:52.000 099 21238.87 304.51 42968.36 47931.76 2018-04-09 21:06:53.000 099 21238.86 304.52 42968.36 47931.76 2018-04-09 21:06:54.000 099 21238.89 304.53 42968.37 47931.75 2018-04-09 21:06:55.000 099 21238.87 304.53 42968.38 47931.78 2018-04-09 21:06:56.000 099 21238.84 304.56 42968.38 47931.78 2018-04-09 21:06:57.000 099 21238.85 304.58 42968.37 47931.76 2018-04-09 21:06:58.000 099 21238.83 304.61 42968.36 47931.74 2018-04-09 21:06:59.000 099 21238.84 304.61 42968.35 47931.77 2018-04-09 21:07:00.000 099 21238.83 304.62 42968.38 47931.75 2018-04-09 21:07:01.000 099 21238.84 304.67 42968.37 47931.75 2018-04-09 21:07:02.000 099 21238.87 304.70 42968.39 47931.77 2018-04-09 21:07:03.000 099 21238.87 304.71 42968.39 47931.77 2018-04-09 21:07:04.000 099 21238.89 304.74 42968.38 47931.75 2018-04-09 21:07:05.000 099 21238.90 304.81 42968.39 47931.76 2018-04-09 21:07:06.000 099 21238.88 304.84 42968.39 47931.77 2018-04-09 21:07:07.000 099 21238.83 304.83 42968.36 47931.74 2018-04-09 21:07:08.000 099 21238.80 304.88 42968.38 47931.75 2018-04-09 21:07:09.000 099 21238.77 304.92 42968.40 47931.76 2018-04-09 21:07:10.000 099 21238.82 304.93 42968.41 47931.75 2018-04-09 21:07:11.000 099 21238.82 304.94 42968.42 47931.76 2018-04-09 21:07:12.000 099 21238.82 304.93 42968.42 47931.75 2018-04-09 21:07:13.000 099 21238.87 304.97 42968.38 47931.75 2018-04-09 21:07:14.000 099 21238.85 305.02 42968.40 47931.75 2018-04-09 21:07:15.000 099 21238.83 305.06 42968.41 47931.76 2018-04-09 21:07:16.000 099 21238.86 305.07 42968.41 47931.76 2018-04-09 21:07:17.000 099 21238.85 305.11 42968.35 47931.78 2018-04-09 21:07:18.000 099 21238.83 305.16 42968.35 47931.75 2018-04-09 21:07:19.000 099 21238.86 305.21 42968.37 47931.76 2018-04-09 21:07:20.000 099 21238.84 305.25 42968.38 47931.75 2018-04-09 21:07:21.000 099 21238.88 305.29 42968.39 47931.75 2018-04-09 21:07:22.000 099 21238.85 305.35 42968.40 47931.74 2018-04-09 21:07:23.000 099 21238.85 305.43 42968.35 47931.77 2018-04-09 21:07:24.000 099 21238.92 305.43 42968.34 47931.76 2018-04-09 21:07:25.000 099 21238.96 305.46 42968.34 47931.77 2018-04-09 21:07:26.000 099 21238.98 305.53 42968.35 47931.80 2018-04-09 21:07:27.000 099 21239.05 305.56 42968.34 47931.81 2018-04-09 21:07:28.000 099 21239.09 305.58 42968.35 47931.82 2018-04-09 21:07:29.000 099 21239.10 305.62 42968.32 47931.84 2018-04-09 21:07:30.000 099 21239.16 305.65 42968.36 47931.86 2018-04-09 21:07:31.000 099 21239.20 305.68 42968.30 47931.87 2018-04-09 21:07:32.000 099 21239.26 305.68 42968.32 47931.89 2018-04-09 21:07:33.000 099 21239.28 305.75 42968.33 47931.92 2018-04-09 21:07:34.000 099 21239.34 305.77 42968.32 47931.92 2018-04-09 21:07:35.000 099 21239.36 305.77 42968.34 47931.98 2018-04-09 21:07:36.000 099 21239.40 305.80 42968.36 47931.95 2018-04-09 21:07:37.000 099 21239.43 305.84 42968.34 47931.97 2018-04-09 21:07:38.000 099 21239.43 305.87 42968.34 47931.98 2018-04-09 21:07:39.000 099 21239.45 305.90 42968.35 47931.97 2018-04-09 21:07:40.000 099 21239.46 305.91 42968.38 47932.01 2018-04-09 21:07:41.000 099 21239.48 305.93 42968.40 47932.02 2018-04-09 21:07:42.000 099 21239.49 305.96 42968.36 47932.01 2018-04-09 21:07:43.000 099 21239.49 305.97 42968.37 47932.03 2018-04-09 21:07:44.000 099 21239.48 306.00 42968.38 47932.04 2018-04-09 21:07:45.000 099 21239.42 306.07 42968.36 47932.02 2018-04-09 21:07:46.000 099 21239.43 306.11 42968.34 47932.03 2018-04-09 21:07:47.000 099 21239.40 306.13 42968.35 47931.99 2018-04-09 21:07:48.000 099 21239.36 306.18 42968.35 47932.03 2018-04-09 21:07:49.000 099 21239.38 306.21 42968.34 47932.01 2018-04-09 21:07:50.000 099 21239.40 306.25 42968.35 47932.00 2018-04-09 21:07:51.000 099 21239.39 306.28 42968.34 47931.98 2018-04-09 21:07:52.000 099 21239.39 306.29 42968.38 47932.01 2018-04-09 21:07:53.000 099 21239.41 306.30 42968.38 47932.02 2018-04-09 21:07:54.000 099 21239.41 306.31 42968.39 47932.00 2018-04-09 21:07:55.000 099 21239.44 306.35 42968.38 47931.99 2018-04-09 21:07:56.000 099 21239.40 306.41 42968.35 47932.00 2018-04-09 21:07:57.000 099 21239.39 306.42 42968.37 47932.01 2018-04-09 21:07:58.000 099 21239.37 306.44 42968.35 47932.00 2018-04-09 21:07:59.000 099 21239.33 306.48 42968.31 47932.01 2018-04-09 21:08:00.000 099 21239.31 306.49 42968.34 47931.98 2018-04-09 21:08:01.000 099 21239.29 306.53 42968.37 47931.95 2018-04-09 21:08:02.000 099 21239.27 306.60 42968.37 47931.95 2018-04-09 21:08:03.000 099 21239.24 306.63 42968.36 47931.92 2018-04-09 21:08:04.000 099 21239.22 306.68 42968.32 47931.96 2018-04-09 21:08:05.000 099 21239.20 306.70 42968.33 47931.91 2018-04-09 21:08:06.000 099 21239.20 306.76 42968.31 47931.88 2018-04-09 21:08:07.000 099 21239.13 306.84 42968.34 47931.91 2018-04-09 21:08:08.000 099 21239.15 306.87 42968.32 47931.86 2018-04-09 21:08:09.000 099 21239.17 306.91 42968.30 47931.87 2018-04-09 21:08:10.000 099 21239.15 306.94 42968.30 47931.84 2018-04-09 21:08:11.000 099 21239.15 307.00 42968.30 47931.86 2018-04-09 21:08:12.000 099 21239.15 307.03 42968.28 47931.84 2018-04-09 21:08:13.000 099 21239.11 307.09 42968.24 47931.84 2018-04-09 21:08:14.000 099 21239.11 307.13 42968.24 47931.82 2018-04-09 21:08:15.000 099 21239.11 307.16 42968.24 47931.79 2018-04-09 21:08:16.000 099 21239.09 307.20 42968.27 47931.81 2018-04-09 21:08:17.000 099 21239.05 307.26 42968.23 47931.80 2018-04-09 21:08:18.000 099 21239.10 307.29 42968.24 47931.76 2018-04-09 21:08:19.000 099 21239.09 307.32 42968.23 47931.77 2018-04-09 21:08:20.000 099 21239.08 307.37 42968.24 47931.76 2018-04-09 21:08:21.000 099 21239.07 307.38 42968.23 47931.77 2018-04-09 21:08:22.000 099 21239.05 307.42 42968.21 47931.74 2018-04-09 21:08:23.000 099 21239.05 307.46 42968.20 47931.76 2018-04-09 21:08:24.000 099 21239.08 307.46 42968.16 47931.76 2018-04-09 21:08:25.000 099 21239.08 307.49 42968.23 47931.74 2018-04-09 21:08:26.000 099 21239.08 307.53 42968.24 47931.77 2018-04-09 21:08:27.000 099 21239.11 307.56 42968.24 47931.75 2018-04-09 21:08:28.000 099 21239.10 307.61 42968.24 47931.77 2018-04-09 21:08:29.000 099 21239.10 307.62 42968.26 47931.77 2018-04-09 21:08:30.000 099 21239.11 307.66 42968.24 47931.76 2018-04-09 21:08:31.000 099 21239.08 307.68 42968.26 47931.74 2018-04-09 21:08:32.000 099 21239.06 307.73 42968.27 47931.77 2018-04-09 21:08:33.000 099 21239.02 307.77 42968.27 47931.78 2018-04-09 21:08:34.000 099 21239.03 307.76 42968.27 47931.76 2018-04-09 21:08:35.000 099 21239.01 307.80 42968.26 47931.76 2018-04-09 21:08:36.000 099 21239.02 307.86 42968.25 47931.78 2018-04-09 21:08:37.000 099 21239.02 307.91 42968.24 47931.78 2018-04-09 21:08:38.000 099 21239.03 307.96 42968.27 47931.78 2018-04-09 21:08:39.000 099 21239.07 307.97 42968.25 47931.81 2018-04-09 21:08:40.000 099 21239.10 307.99 42968.24 47931.80 2018-04-09 21:08:41.000 099 21239.15 307.99 42968.25 47931.84 2018-04-09 21:08:42.000 099 21239.18 308.00 42968.28 47931.83 2018-04-09 21:08:43.000 099 21239.23 308.06 42968.25 47931.82 2018-04-09 21:08:44.000 099 21239.30 308.09 42968.25 47931.84 2018-04-09 21:08:45.000 099 21239.33 308.09 42968.25 47931.87 2018-04-09 21:08:46.000 099 21239.35 308.09 42968.23 47931.88 2018-04-09 21:08:47.000 099 21239.33 308.10 42968.27 47931.89 2018-04-09 21:08:48.000 099 21239.37 308.14 42968.29 47931.90 2018-04-09 21:08:49.000 099 21239.40 308.14 42968.30 47931.93 2018-04-09 21:08:50.000 099 21239.40 308.14 42968.29 47931.94 2018-04-09 21:08:51.000 099 21239.40 308.15 42968.28 47931.95 2018-04-09 21:08:52.000 099 21239.48 308.18 42968.31 47931.95 2018-04-09 21:08:53.000 099 21239.52 308.19 42968.30 47932.01 2018-04-09 21:08:54.000 099 21239.50 308.21 42968.29 47932.01 2018-04-09 21:08:55.000 099 21239.53 308.25 42968.29 47932.04 2018-04-09 21:08:56.000 099 21239.54 308.24 42968.33 47932.01 2018-04-09 21:08:57.000 099 21239.51 308.24 42968.33 47932.01 2018-04-09 21:08:58.000 099 21239.46 308.27 42968.33 47932.05 2018-04-09 21:08:59.000 099 21239.43 308.29 42968.33 47932.02 2018-04-09 21:09:00.000 099 21239.43 308.27 42968.30 47932.00 2018-04-09 21:09:01.000 099 21239.40 308.28 42968.30 47931.98 2018-04-09 21:09:02.000 099 21239.36 308.25 42968.36 47931.98 2018-04-09 21:09:03.000 099 21239.38 308.28 42968.32 47931.98 2018-04-09 21:09:04.000 099 21239.37 308.29 42968.33 47931.99 2018-04-09 21:09:05.000 099 21239.34 308.30 42968.35 47931.96 2018-04-09 21:09:06.000 099 21239.34 308.32 42968.37 47931.98 2018-04-09 21:09:07.000 099 21239.36 308.32 42968.35 47931.98 2018-04-09 21:09:08.000 099 21239.37 308.34 42968.37 47931.98 2018-04-09 21:09:09.000 099 21239.38 308.34 42968.34 47931.99 2018-04-09 21:09:10.000 099 21239.39 308.34 42968.39 47931.99 2018-04-09 21:09:11.000 099 21239.40 308.37 42968.37 47932.02 2018-04-09 21:09:12.000 099 21239.40 308.38 42968.36 47932.03 2018-04-09 21:09:13.000 099 21239.42 308.42 42968.37 47932.00 2018-04-09 21:09:14.000 099 21239.43 308.44 42968.38 47931.99 2018-04-09 21:09:15.000 099 21239.44 308.46 42968.34 47932.03 2018-04-09 21:09:16.000 099 21239.43 308.47 42968.37 47932.00 2018-04-09 21:09:17.000 099 21239.43 308.56 42968.36 47932.02 2018-04-09 21:09:18.000 099 21239.40 308.60 42968.33 47932.01 2018-04-09 21:09:19.000 099 21239.39 308.64 42968.33 47932.01 2018-04-09 21:09:20.000 099 21239.41 308.65 42968.35 47932.00 2018-04-09 21:09:21.000 099 21239.41 308.69 42968.33 47932.02 2018-04-09 21:09:22.000 099 21239.41 308.72 42968.35 47931.99 2018-04-09 21:09:23.000 099 21239.43 308.76 42968.34 47932.02 2018-04-09 21:09:24.000 099 21239.48 308.79 42968.32 47932.02 2018-04-09 21:09:25.000 099 21239.46 308.84 42968.33 47932.05 2018-04-09 21:09:26.000 099 21239.46 308.90 42968.35 47932.05 2018-04-09 21:09:27.000 099 21239.50 308.92 42968.34 47932.04 2018-04-09 21:09:28.000 099 21239.47 308.92 42968.38 47932.08 2018-04-09 21:09:29.000 099 21239.45 308.96 42968.38 47932.08 2018-04-09 21:09:30.000 099 21239.44 308.99 42968.39 47932.03 2018-04-09 21:09:31.000 099 21239.43 309.03 42968.39 47932.08 2018-04-09 21:09:32.000 099 21239.40 309.08 42968.37 47932.05 2018-04-09 21:09:33.000 099 21239.38 309.09 42968.36 47932.06 2018-04-09 21:09:34.000 099 21239.38 309.11 42968.36 47932.03 2018-04-09 21:09:35.000 099 21239.37 309.15 42968.37 47932.05 2018-04-09 21:09:36.000 099 21239.38 309.17 42968.39 47932.02 2018-04-09 21:09:37.000 099 21239.34 309.19 42968.39 47932.04 2018-04-09 21:09:38.000 099 21239.39 309.17 42968.41 47932.04 2018-04-09 21:09:39.000 099 21239.44 309.15 42968.45 47932.07 2018-04-09 21:09:40.000 099 21239.46 309.18 42968.47 47932.12 2018-04-09 21:09:41.000 099 21239.49 309.22 42968.50 47932.14 2018-04-09 21:09:42.000 099 21239.50 309.22 42968.54 47932.18 2018-04-09 21:09:43.000 099 21239.49 309.26 42968.53 47932.22 2018-04-09 21:09:44.000 099 21239.51 309.31 42968.52 47932.20 2018-04-09 21:09:45.000 099 21239.48 309.35 42968.52 47932.22 2018-04-09 21:09:46.000 099 21239.49 309.36 42968.56 47932.24 2018-04-09 21:09:47.000 099 21239.52 309.39 42968.59 47932.23 2018-04-09 21:09:48.000 099 21239.51 309.42 42968.59 47932.22 2018-04-09 21:09:49.000 099 21239.52 309.42 42968.54 47932.24 2018-04-09 21:09:50.000 099 21239.53 309.47 42968.55 47932.25 2018-04-09 21:09:51.000 099 21239.51 309.54 42968.55 47932.22 2018-04-09 21:09:52.000 099 21239.47 309.64 42968.54 47932.23 2018-04-09 21:09:53.000 099 21239.45 309.75 42968.47 47932.19 2018-04-09 21:09:54.000 099 21239.44 309.80 42968.44 47932.15 2018-04-09 21:09:55.000 099 21239.39 309.87 42968.41 47932.11 2018-04-09 21:09:56.000 099 21239.42 309.90 42968.40 47932.05 2018-04-09 21:09:57.000 099 21239.42 309.94 42968.37 47932.05 2018-04-09 21:09:58.000 099 21239.38 309.99 42968.36 47932.04 2018-04-09 21:09:59.000 099 21239.38 310.01 42968.37 47932.05 2018-04-09 21:10:00.000 099 21239.41 310.04 42968.37 47932.01 2018-04-09 21:10:01.000 099 21239.43 310.07 42968.32 47932.02 2018-04-09 21:10:02.000 099 21239.42 310.12 42968.33 47932.00 2018-04-09 21:10:03.000 099 21239.40 310.14 42968.34 47932.01 2018-04-09 21:10:04.000 099 21239.39 310.14 42968.34 47932.02 2018-04-09 21:10:05.000 099 21239.43 310.13 42968.29 47931.98 2018-04-09 21:10:06.000 099 21239.42 310.19 42968.30 47932.00 2018-04-09 21:10:07.000 099 21239.43 310.21 42968.27 47932.01 2018-04-09 21:10:08.000 099 21239.41 310.24 42968.27 47931.98 2018-04-09 21:10:09.000 099 21239.43 310.28 42968.27 47932.02 2018-04-09 21:10:10.000 099 21239.44 310.30 42968.28 47932.00 2018-04-09 21:10:11.000 099 21239.42 310.34 42968.28 47931.98 2018-04-09 21:10:12.000 099 21239.41 310.36 42968.28 47931.97 2018-04-09 21:10:13.000 099 21239.43 310.41 42968.26 47932.00 2018-04-09 21:10:14.000 099 21239.42 310.47 42968.28 47931.96 2018-04-09 21:10:15.000 099 21239.45 310.49 42968.25 47931.98 2018-04-09 21:10:16.000 099 21239.45 310.53 42968.27 47931.97 2018-04-09 21:10:17.000 099 21239.44 310.58 42968.26 47931.98 2018-04-09 21:10:18.000 099 21239.49 310.60 42968.27 47931.99 2018-04-09 21:10:19.000 099 21239.47 310.66 42968.26 47931.98 2018-04-09 21:10:20.000 099 21239.47 310.70 42968.25 47931.97 2018-04-09 21:10:21.000 099 21239.46 310.73 42968.28 47931.97 2018-04-09 21:10:22.000 099 21239.45 310.76 42968.31 47931.99 2018-04-09 21:10:23.000 099 21239.43 310.80 42968.30 47931.98 2018-04-09 21:10:24.000 099 21239.42 310.83 42968.28 47931.98 2018-04-09 21:10:25.000 099 21239.42 310.85 42968.31 47931.98 2018-04-09 21:10:26.000 099 21239.44 310.90 42968.29 47931.97 2018-04-09 21:10:27.000 099 21239.43 310.92 42968.26 47931.99 2018-04-09 21:10:28.000 099 21239.42 310.99 42968.26 47932.00 2018-04-09 21:10:29.000 099 21239.40 311.05 42968.29 47931.99 2018-04-09 21:10:30.000 099 21239.42 311.11 42968.27 47931.98 2018-04-09 21:10:31.000 099 21239.43 311.18 42968.27 47931.99 2018-04-09 21:10:32.000 099 21239.44 311.21 42968.26 47931.97 2018-04-09 21:10:33.000 099 21239.45 311.26 42968.25 47931.98 2018-04-09 21:10:34.000 099 21239.47 311.33 42968.24 47931.98 2018-04-09 21:10:35.000 099 21239.51 311.37 42968.24 47931.99 2018-04-09 21:10:36.000 099 21239.50 311.41 42968.24 47931.98 2018-04-09 21:10:37.000 099 21239.50 311.48 42968.28 47931.97 2018-04-09 21:10:38.000 099 21239.50 311.53 42968.27 47931.98 2018-04-09 21:10:39.000 099 21239.52 311.58 42968.25 47931.96 2018-04-09 21:10:40.000 099 21239.53 311.64 42968.24 47931.99 2018-04-09 21:10:41.000 099 21239.52 311.67 42968.25 47931.98 2018-04-09 21:10:42.000 099 21239.55 311.75 42968.25 47931.98 2018-04-09 21:10:43.000 099 21239.55 311.77 42968.25 47931.98 2018-04-09 21:10:44.000 099 21239.53 311.83 42968.23 47931.98 2018-04-09 21:10:45.000 099 21239.52 311.91 42968.24 47931.98 2018-04-09 21:10:46.000 099 21239.57 311.97 42968.22 47932.01 2018-04-09 21:10:47.000 099 21239.64 312.03 42968.20 47931.99 2018-04-09 21:10:48.000 099 21239.67 312.10 42968.17 47932.01 2018-04-09 21:10:49.000 099 21239.68 312.18 42968.20 47932.00 2018-04-09 21:10:50.000 099 21239.69 312.23 42968.21 47932.04 2018-04-09 21:10:51.000 099 21239.68 312.33 42968.20 47932.03 2018-04-09 21:10:52.000 099 21239.71 312.37 42968.19 47932.02 2018-04-09 21:10:53.000 099 21239.75 312.41 42968.18 47932.02 2018-04-09 21:10:54.000 099 21239.76 312.46 42968.14 47932.03 2018-04-09 21:10:55.000 099 21239.72 312.50 42968.14 47932.01 2018-04-09 21:10:56.000 099 21239.67 312.55 42968.14 47932.02 2018-04-09 21:10:57.000 099 21239.67 312.58 42968.19 47932.01 2018-04-09 21:10:58.000 099 21239.69 312.64 42968.21 47932.01 2018-04-09 21:10:59.000 099 21239.70 312.70 42968.17 47932.03 2018-04-09 21:11:00.000 099 21239.72 312.74 42968.17 47932.00 2018-04-09 21:11:01.000 099 21239.73 312.77 42968.18 47932.02 2018-04-09 21:11:02.000 099 21239.74 312.82 42968.18 47932.01 2018-04-09 21:11:03.000 099 21239.71 312.85 42968.16 47932.02 2018-04-09 21:11:04.000 099 21239.71 312.87 42968.15 47932.02 2018-04-09 21:11:05.000 099 21239.72 312.86 42968.19 47932.03 2018-04-09 21:11:06.000 099 21239.71 312.92 42968.17 47932.01 2018-04-09 21:11:07.000 099 21239.71 312.94 42968.19 47932.04 2018-04-09 21:11:08.000 099 21239.69 312.96 42968.20 47932.03 2018-04-09 21:11:09.000 099 21239.71 313.02 42968.18 47932.00 2018-04-09 21:11:10.000 099 21239.72 313.07 42968.17 47932.02 2018-04-09 21:11:11.000 099 21239.71 313.11 42968.17 47932.01 2018-04-09 21:11:12.000 099 21239.69 313.18 42968.17 47931.99 2018-04-09 21:11:13.000 099 21239.70 313.24 42968.13 47932.00 2018-04-09 21:11:14.000 099 21239.72 313.26 42968.14 47931.98 2018-04-09 21:11:15.000 099 21239.73 313.28 42968.17 47931.97 2018-04-09 21:11:16.000 099 21239.75 313.32 42968.17 47931.97 2018-04-09 21:11:17.000 099 21239.76 313.41 42968.15 47931.97 2018-04-09 21:11:18.000 099 21239.76 313.47 42968.13 47931.95 2018-04-09 21:11:19.000 099 21239.76 313.54 42968.10 47931.95 2018-04-09 21:11:20.000 099 21239.80 313.58 42968.12 47931.97 2018-04-09 21:11:21.000 099 21239.82 313.60 42968.08 47931.97 2018-04-09 21:11:22.000 099 21239.85 313.62 42968.10 47931.98 2018-04-09 21:11:23.000 099 21239.86 313.67 42968.13 47931.98 2018-04-09 21:11:24.000 099 21239.84 313.71 42968.09 47932.01 2018-04-09 21:11:25.000 099 21239.84 313.77 42968.09 47931.98 2018-04-09 21:11:26.000 099 21239.82 313.80 42968.09 47931.99 2018-04-09 21:11:27.000 099 21239.83 313.84 42968.07 47931.95 2018-04-09 21:11:28.000 099 21239.81 313.87 42968.08 47931.97 2018-04-09 21:11:29.000 099 21239.78 313.91 42968.06 47931.99 2018-04-09 21:11:30.000 099 21239.79 313.96 42968.04 47931.95 2018-04-09 21:11:31.000 099 21239.80 313.99 42968.05 47931.97 2018-04-09 21:11:32.000 099 21239.81 313.98 42968.06 47931.96 2018-04-09 21:11:33.000 099 21239.83 314.01 42968.04 47931.95 2018-04-09 21:11:34.000 099 21239.80 314.01 42968.03 47931.99 2018-04-09 21:11:35.000 099 21239.80 314.02 42968.07 47931.96 2018-04-09 21:11:36.000 099 21239.79 314.01 42968.09 47931.97 2018-04-09 21:11:37.000 099 21239.79 314.04 42968.08 47931.96 2018-04-09 21:11:38.000 099 21239.79 314.06 42968.08 47931.96 2018-04-09 21:11:39.000 099 21239.79 314.07 42968.07 47931.99 2018-04-09 21:11:40.000 099 21239.78 314.10 42968.09 47931.94 2018-04-09 21:11:41.000 099 21239.77 314.10 42968.09 47931.97 2018-04-09 21:11:42.000 099 21239.76 314.10 42968.09 47931.97 2018-04-09 21:11:43.000 099 21239.74 314.09 42968.07 47931.96 2018-04-09 21:11:44.000 099 21239.73 314.07 42968.05 47931.95 2018-04-09 21:11:45.000 099 21239.73 314.05 42968.06 47931.97 2018-04-09 21:11:46.000 099 21239.74 314.05 42968.10 47931.98 2018-04-09 21:11:47.000 099 21239.72 314.06 42968.11 47931.98 2018-04-09 21:11:48.000 099 21239.69 314.08 42968.10 47931.98 2018-04-09 21:11:49.000 099 21239.68 314.07 42968.16 47931.98 2018-04-09 21:11:50.000 099 21239.67 314.09 42968.17 47931.96 2018-04-09 21:11:51.000 099 21239.63 314.09 42968.18 47931.95 2018-04-09 21:11:52.000 099 21239.56 314.13 42968.15 47931.95 2018-04-09 21:11:53.000 099 21239.56 314.15 42968.15 47931.95 2018-04-09 21:11:54.000 099 21239.55 314.17 42968.16 47931.92 2018-04-09 21:11:55.000 099 21239.56 314.18 42968.16 47931.93 2018-04-09 21:11:56.000 099 21239.56 314.22 42968.17 47931.90 2018-04-09 21:11:57.000 099 21239.59 314.24 42968.14 47931.93 2018-04-09 21:11:58.000 099 21239.57 314.27 42968.17 47931.93 2018-04-09 21:11:59.000 099 21239.56 314.28 42968.17 47931.93 2018-04-09 21:12:00.000 099 21239.55 314.30 42968.19 47931.93 2018-04-09 21:12:01.000 099 21239.56 314.33 42968.18 47931.93 2018-04-09 21:12:02.000 099 21239.57 314.38 42968.15 47931.95 2018-04-09 21:12:03.000 099 21239.54 314.45 42968.13 47931.92 2018-04-09 21:12:04.000 099 21239.51 314.48 42968.14 47931.90 2018-04-09 21:12:05.000 099 21239.51 314.53 42968.13 47931.92 2018-04-09 21:12:06.000 099 21239.49 314.58 42968.15 47931.91 2018-04-09 21:12:07.000 099 21239.46 314.65 42968.14 47931.88 2018-04-09 21:12:08.000 099 21239.47 314.70 42968.13 47931.88 2018-04-09 21:12:09.000 099 21239.48 314.75 42968.12 47931.89 2018-04-09 21:12:10.000 099 21239.43 314.76 42968.08 47931.85 2018-04-09 21:12:11.000 099 21239.40 314.77 42968.08 47931.85 2018-04-09 21:12:12.000 099 21239.42 314.79 42968.10 47931.85 2018-04-09 21:12:13.000 099 21239.36 314.85 42968.09 47931.84 2018-04-09 21:12:14.000 099 21239.37 314.83 42968.10 47931.85 2018-04-09 21:12:15.000 099 21239.36 314.86 42968.13 47931.85 2018-04-09 21:12:16.000 099 21239.40 314.89 42968.16 47931.85 2018-04-09 21:12:17.000 099 21239.39 314.96 42968.12 47931.85 2018-04-09 21:12:18.000 099 21239.40 315.04 42968.09 47931.86 2018-04-09 21:12:19.000 099 21239.42 315.11 42968.09 47931.84 2018-04-09 21:12:20.000 099 21239.40 315.17 42968.06 47931.82 2018-04-09 21:12:21.000 099 21239.41 315.17 42968.05 47931.81 2018-04-09 21:12:22.000 099 21239.44 315.16 42968.05 47931.80 2018-04-09 21:12:23.000 099 21239.42 315.19 42968.03 47931.80 2018-04-09 21:12:24.000 099 21239.38 315.25 42968.02 47931.78 2018-04-09 21:12:25.000 099 21239.37 315.27 42968.02 47931.76 2018-04-09 21:12:26.000 099 21239.39 315.28 42968.05 47931.74 2018-04-09 21:12:27.000 099 21239.42 315.25 42968.05 47931.75 2018-04-09 21:12:28.000 099 21239.42 315.25 42968.06 47931.81 2018-04-09 21:12:29.000 099 21239.42 315.25 42968.07 47931.81 2018-04-09 21:12:30.000 099 21239.41 315.25 42968.09 47931.83 2018-04-09 21:12:31.000 099 21239.38 315.23 42968.11 47931.78 2018-04-09 21:12:32.000 099 21239.38 315.23 42968.12 47931.83 2018-04-09 21:12:33.000 099 21239.38 315.22 42968.16 47931.84 2018-04-09 21:12:34.000 099 21239.42 315.22 42968.17 47931.85 2018-04-09 21:12:35.000 099 21239.46 315.24 42968.12 47931.86 2018-04-09 21:12:36.000 099 21239.47 315.30 42968.12 47931.86 2018-04-09 21:12:37.000 099 21239.50 315.32 42968.11 47931.88 2018-04-09 21:12:38.000 099 21239.50 315.32 42968.09 47931.88 2018-04-09 21:12:39.000 099 21239.47 315.33 42968.08 47931.85 2018-04-09 21:12:40.000 099 21239.47 315.33 42968.07 47931.83 2018-04-09 21:12:41.000 099 21239.48 315.35 42968.09 47931.81 2018-04-09 21:12:42.000 099 21239.45 315.38 42968.11 47931.82 2018-04-09 21:12:43.000 099 21239.45 315.41 42968.09 47931.82 2018-04-09 21:12:44.000 099 21239.40 315.41 42968.10 47931.78 2018-04-09 21:12:45.000 099 21239.34 315.37 42968.10 47931.80 2018-04-09 21:12:46.000 099 21239.32 315.37 42968.10 47931.80 2018-04-09 21:12:47.000 099 21239.29 315.39 42968.14 47931.80 2018-04-09 21:12:48.000 099 21239.27 315.38 42968.13 47931.80 2018-04-09 21:12:49.000 099 21239.27 315.44 42968.14 47931.81 2018-04-09 21:12:50.000 099 21239.26 315.47 42968.14 47931.82 2018-04-09 21:12:51.000 099 21239.22 315.43 42968.17 47931.80 2018-04-09 21:12:52.000 099 21239.23 315.42 42968.19 47931.80 2018-04-09 21:12:53.000 099 21239.21 315.45 42968.20 47931.81 2018-04-09 21:12:54.000 099 21239.19 315.47 42968.22 47931.84 2018-04-09 21:12:55.000 099 21239.21 315.47 42968.24 47931.83 2018-04-09 21:12:56.000 099 21239.18 315.50 42968.21 47931.85 2018-04-09 21:12:57.000 099 21239.18 315.50 42968.21 47931.84 2018-04-09 21:12:58.000 099 21239.20 315.53 42968.21 47931.83 2018-04-09 21:12:59.000 099 21239.20 315.55 42968.23 47931.86 2018-04-09 21:13:00.000 099 21239.21 315.58 42968.26 47931.86 2018-04-09 21:13:01.000 099 21239.23 315.60 42968.25 47931.89 2018-04-09 21:13:02.000 099 21239.25 315.62 42968.23 47931.90 2018-04-09 21:13:03.000 099 21239.29 315.64 42968.24 47931.91 2018-04-09 21:13:04.000 099 21239.28 315.63 42968.25 47931.93 2018-04-09 21:13:05.000 099 21239.32 315.60 42968.28 47931.92 2018-04-09 21:13:06.000 099 21239.35 315.64 42968.30 47931.97 2018-04-09 21:13:07.000 099 21239.36 315.64 42968.29 47931.97 2018-04-09 21:13:08.000 099 21239.36 315.69 42968.26 47931.97 2018-04-09 21:13:09.000 099 21239.38 315.72 42968.27 47931.98 2018-04-09 21:13:10.000 099 21239.37 315.73 42968.26 47931.99 2018-04-09 21:13:11.000 099 21239.37 315.73 42968.25 47931.99 2018-04-09 21:13:12.000 099 21239.35 315.74 42968.25 47931.98 2018-04-09 21:13:13.000 099 21239.33 315.78 42968.26 47932.00 2018-04-09 21:13:14.000 099 21239.32 315.79 42968.24 47931.98 2018-04-09 21:13:15.000 099 21239.33 315.81 42968.24 47931.97 2018-04-09 21:13:16.000 099 21239.34 315.85 42968.26 47931.97 2018-04-09 21:13:17.000 099 21239.34 315.87 42968.29 47931.98 2018-04-09 21:13:18.000 099 21239.32 315.91 42968.30 47931.96 2018-04-09 21:13:19.000 099 21239.32 315.94 42968.31 47931.98 2018-04-09 21:13:20.000 099 21239.35 315.96 42968.28 47931.99 2018-04-09 21:13:21.000 099 21239.37 315.99 42968.30 47932.00 2018-04-09 21:13:22.000 099 21239.40 316.01 42968.30 47931.99 2018-04-09 21:13:23.000 099 21239.40 316.04 42968.27 47932.01 2018-04-09 21:13:24.000 099 21239.43 316.06 42968.28 47931.99 2018-04-09 21:13:25.000 099 21239.46 316.08 42968.31 47932.03 2018-04-09 21:13:26.000 099 21239.50 316.09 42968.31 47932.02 2018-04-09 21:13:27.000 099 21239.51 316.12 42968.31 47932.04 2018-04-09 21:13:28.000 099 21239.53 316.15 42968.31 47932.06 2018-04-09 21:13:29.000 099 21239.57 316.13 42968.33 47932.07 2018-04-09 21:13:30.000 099 21239.61 316.13 42968.32 47932.09 2018-04-09 21:13:31.000 099 21239.62 316.14 42968.31 47932.10 2018-04-09 21:13:32.000 099 21239.64 316.14 42968.32 47932.10 2018-04-09 21:13:33.000 099 21239.67 316.12 42968.31 47932.17 2018-04-09 21:13:34.000 099 21239.67 316.15 42968.35 47932.16 2018-04-09 21:13:35.000 099 21239.72 316.14 42968.35 47932.17 2018-04-09 21:13:36.000 099 21239.77 316.18 42968.37 47932.23 2018-04-09 21:13:37.000 099 21239.79 316.18 42968.33 47932.20 2018-04-09 21:13:38.000 099 21239.78 316.20 42968.35 47932.23 2018-04-09 21:13:39.000 099 21239.77 316.22 42968.36 47932.20 2018-04-09 21:13:40.000 099 21239.78 316.24 42968.36 47932.24 2018-04-09 21:13:41.000 099 21239.78 316.25 42968.33 47932.26 2018-04-09 21:13:42.000 099 21239.80 316.26 42968.34 47932.23 2018-04-09 21:13:43.000 099 21239.81 316.26 42968.36 47932.25 2018-04-09 21:13:44.000 099 21239.81 316.27 42968.33 47932.24 2018-04-09 21:13:45.000 099 21239.84 316.27 42968.33 47932.25 2018-04-09 21:13:46.000 099 21239.86 316.25 42968.36 47932.30 2018-04-09 21:13:47.000 099 21239.86 316.26 42968.37 47932.26 2018-04-09 21:13:48.000 099 21239.86 316.28 42968.35 47932.29 2018-04-09 21:13:49.000 099 21239.88 316.26 42968.41 47932.27 2018-04-09 21:13:50.000 099 21239.84 316.27 42968.42 47932.33 2018-04-09 21:13:51.000 099 21239.86 316.23 42968.42 47932.32 2018-04-09 21:13:52.000 099 21239.85 316.24 42968.42 47932.31 2018-04-09 21:13:53.000 099 21239.81 316.25 42968.43 47932.30 2018-04-09 21:13:54.000 099 21239.80 316.27 42968.41 47932.31 2018-04-09 21:13:55.000 099 21239.82 316.29 42968.43 47932.30 2018-04-09 21:13:56.000 099 21239.80 316.31 42968.45 47932.31 2018-04-09 21:13:57.000 099 21239.80 316.34 42968.44 47932.32 2018-04-09 21:13:58.000 099 21239.80 316.35 42968.40 47932.29 2018-04-09 21:13:59.000 099 21239.78 316.33 42968.40 47932.31 2018-04-09 21:14:00.000 099 21239.79 316.34 42968.42 47932.29 2018-04-09 21:14:01.000 099 21239.78 316.32 42968.42 47932.28 2018-04-09 21:14:02.000 099 21239.77 316.28 42968.40 47932.29 2018-04-09 21:14:03.000 099 21239.76 316.28 42968.44 47932.30 2018-04-09 21:14:04.000 099 21239.76 316.27 42968.47 47932.29 2018-04-09 21:14:05.000 099 21239.79 316.24 42968.47 47932.32 2018-04-09 21:14:06.000 099 21239.82 316.22 42968.49 47932.36 2018-04-09 21:14:07.000 099 21239.82 316.22 42968.51 47932.37 2018-04-09 21:14:08.000 099 21239.83 316.23 42968.54 47932.42 2018-04-09 21:14:09.000 099 21239.86 316.25 42968.55 47932.43 2018-04-09 21:14:10.000 099 21239.90 316.25 42968.55 47932.46 2018-04-09 21:14:11.000 099 21239.93 316.27 42968.58 47932.50 2018-04-09 21:14:12.000 099 21239.91 316.29 42968.56 47932.50 2018-04-09 21:14:13.000 099 21239.90 316.30 42968.55 47932.50 2018-04-09 21:14:14.000 099 21239.92 316.34 42968.56 47932.51 2018-04-09 21:14:15.000 099 21239.95 316.35 42968.57 47932.51 2018-04-09 21:14:16.000 099 21239.99 316.38 42968.56 47932.52 2018-04-09 21:14:17.000 099 21239.98 316.41 42968.58 47932.52 2018-04-09 21:14:18.000 099 21239.98 316.44 42968.59 47932.52 2018-04-09 21:14:19.000 099 21239.98 316.46 42968.58 47932.53 2018-04-09 21:14:20.000 099 21239.99 316.49 42968.59 47932.54 2018-04-09 21:14:21.000 099 21239.98 316.52 42968.59 47932.47 2018-04-09 21:14:22.000 099 21239.97 316.56 42968.60 47932.54 2018-04-09 21:14:23.000 099 21239.98 316.56 42968.59 47932.50 2018-04-09 21:14:24.000 099 21240.02 316.57 42968.62 47932.53 2018-04-09 21:14:25.000 099 21240.07 316.53 42968.63 47932.56 2018-04-09 21:14:26.000 099 21240.09 316.51 42968.65 47932.58 2018-04-09 21:14:27.000 099 21240.10 316.50 42968.66 47932.62 2018-04-09 21:14:28.000 099 21240.09 316.52 42968.68 47932.66 2018-04-09 21:14:29.000 099 21240.11 316.56 42968.66 47932.63 2018-04-09 21:14:30.000 099 21240.13 316.61 42968.65 47932.63 2018-04-09 21:14:31.000 099 21240.10 316.67 42968.64 47932.66 2018-04-09 21:14:32.000 099 21240.07 316.72 42968.60 47932.62 2018-04-09 21:14:33.000 099 21240.05 316.75 42968.62 47932.62 2018-04-09 21:14:34.000 099 21240.04 316.80 42968.62 47932.56 2018-04-09 21:14:35.000 099 21239.99 316.80 42968.55 47932.56 2018-04-09 21:14:36.000 099 21239.99 316.81 42968.52 47932.52 2018-04-09 21:14:37.000 099 21239.95 316.83 42968.50 47932.48 2018-04-09 21:14:38.000 099 21239.97 316.82 42968.53 47932.51 2018-04-09 21:14:39.000 099 21239.98 316.86 42968.51 47932.49 2018-04-09 21:14:40.000 099 21239.97 316.90 42968.52 47932.49 2018-04-09 21:14:41.000 099 21239.97 316.93 42968.52 47932.46 2018-04-09 21:14:42.000 099 21239.97 316.94 42968.52 47932.45 2018-04-09 21:14:43.000 099 21239.98 316.93 42968.50 47932.44 2018-04-09 21:14:44.000 099 21239.95 316.99 42968.46 47932.44 2018-04-09 21:14:45.000 099 21239.91 317.02 42968.45 47932.42 2018-04-09 21:14:46.000 099 21239.95 317.06 42968.45 47932.42 2018-04-09 21:14:47.000 099 21239.95 317.08 42968.43 47932.42 2018-04-09 21:14:48.000 099 21239.97 317.06 42968.43 47932.40 2018-04-09 21:14:49.000 099 21239.99 317.07 42968.44 47932.41 2018-04-09 21:14:50.000 099 21240.03 317.06 42968.45 47932.38 2018-04-09 21:14:51.000 099 21240.01 317.11 42968.42 47932.43 2018-04-09 21:14:52.000 099 21240.01 317.12 42968.43 47932.43 2018-04-09 21:14:53.000 099 21240.02 317.16 42968.44 47932.45 2018-04-09 21:14:54.000 099 21240.05 317.19 42968.43 47932.44 2018-04-09 21:14:55.000 099 21240.08 317.18 42968.42 47932.43 2018-04-09 21:14:56.000 099 21240.11 317.18 42968.42 47932.45 2018-04-09 21:14:57.000 099 21240.13 317.20 42968.45 47932.48 2018-04-09 21:14:58.000 099 21240.17 317.20 42968.47 47932.48 2018-04-09 21:14:59.000 099 21240.17 317.21 42968.47 47932.51 2018-04-09 21:15:00.000 099 21240.21 317.20 42968.49 47932.50 2018-04-09 21:15:01.000 099 21240.23 317.21 42968.46 47932.54 2018-04-09 21:15:02.000 099 21240.25 317.22 42968.50 47932.53 2018-04-09 21:15:03.000 099 21240.25 317.24 42968.51 47932.57 2018-04-09 21:15:04.000 099 21240.26 317.26 42968.49 47932.58 2018-04-09 21:15:05.000 099 21240.30 317.24 42968.50 47932.56 2018-04-09 21:15:06.000 099 21240.32 317.25 42968.51 47932.60 2018-04-09 21:15:07.000 099 21240.32 317.28 42968.54 47932.59 2018-04-09 21:15:08.000 099 21240.32 317.28 42968.53 47932.63 2018-04-09 21:15:09.000 099 21240.35 317.28 42968.52 47932.62 2018-04-09 21:15:10.000 099 21240.36 317.27 42968.53 47932.64 2018-04-09 21:15:11.000 099 21240.37 317.29 42968.53 47932.63 2018-04-09 21:15:12.000 099 21240.34 317.32 42968.49 47932.67 2018-04-09 21:15:13.000 099 21240.36 317.30 42968.52 47932.65 2018-04-09 21:15:14.000 099 21240.32 317.32 42968.52 47932.66 2018-04-09 21:15:15.000 099 21240.32 317.31 42968.56 47932.67 2018-04-09 21:15:16.000 099 21240.31 317.27 42968.57 47932.67 2018-04-09 21:15:17.000 099 21240.32 317.31 42968.55 47932.68 2018-04-09 21:15:18.000 099 21240.31 317.31 42968.56 47932.64 2018-04-09 21:15:19.000 099 21240.28 317.32 42968.53 47932.68 2018-04-09 21:15:20.000 099 21240.31 317.31 42968.55 47932.68 2018-04-09 21:15:21.000 099 21240.25 317.31 42968.57 47932.67 2018-04-09 21:15:22.000 099 21240.25 317.29 42968.60 47932.65 2018-04-09 21:15:23.000 099 21240.23 317.27 42968.61 47932.67 2018-04-09 21:15:24.000 099 21240.25 317.27 42968.65 47932.71 2018-04-09 21:15:25.000 099 21240.22 317.28 42968.72 47932.71 2018-04-09 21:15:26.000 099 21240.22 317.29 42968.72 47932.77 2018-04-09 21:15:27.000 099 21240.21 317.31 42968.72 47932.75 2018-04-09 21:15:28.000 099 21240.21 317.35 42968.70 47932.76 2018-04-09 21:15:29.000 099 21240.20 317.41 42968.72 47932.77 2018-04-09 21:15:30.000 099 21240.19 317.45 42968.70 47932.77 2018-04-09 21:15:31.000 099 21240.18 317.48 42968.71 47932.72 2018-04-09 21:15:32.000 099 21240.17 317.53 42968.68 47932.74 2018-04-09 21:15:33.000 099 21240.15 317.60 42968.69 47932.73 2018-04-09 21:15:34.000 099 21240.17 317.67 42968.70 47932.73 2018-04-09 21:15:35.000 099 21240.14 317.73 42968.70 47932.72 2018-04-09 21:15:36.000 099 21240.12 317.75 42968.69 47932.70 2018-04-09 21:15:37.000 099 21240.14 317.79 42968.68 47932.70 2018-04-09 21:15:38.000 099 21240.17 317.84 42968.67 47932.71 2018-04-09 21:15:39.000 099 21240.18 317.88 42968.67 47932.65 2018-04-09 21:15:40.000 099 21240.21 317.90 42968.67 47932.70 2018-04-09 21:15:41.000 099 21240.18 317.96 42968.63 47932.70 2018-04-09 21:15:42.000 099 21240.21 318.00 42968.64 47932.67 2018-04-09 21:15:43.000 099 21240.23 318.06 42968.64 47932.69 2018-04-09 21:15:44.000 099 21240.21 318.10 42968.63 47932.69 2018-04-09 21:15:45.000 099 21240.23 318.15 42968.62 47932.66 2018-04-09 21:15:46.000 099 21240.27 318.20 42968.61 47932.70 2018-04-09 21:15:47.000 099 21240.27 318.25 42968.59 47932.71 2018-04-09 21:15:48.000 099 21240.29 318.30 42968.57 47932.65 2018-04-09 21:15:49.000 099 21240.27 318.34 42968.59 47932.69 2018-04-09 21:15:50.000 099 21240.29 318.38 42968.58 47932.68 2018-04-09 21:15:51.000 099 21240.28 318.43 42968.56 47932.67 2018-04-09 21:15:52.000 099 21240.29 318.50 42968.55 47932.68 2018-04-09 21:15:53.000 099 21240.30 318.51 42968.55 47932.67 2018-04-09 21:15:54.000 099 21240.30 318.54 42968.55 47932.66 2018-04-09 21:15:55.000 099 21240.31 318.59 42968.55 47932.65 2018-04-09 21:15:56.000 099 21240.33 318.65 42968.54 47932.67 2018-04-09 21:15:57.000 099 21240.35 318.69 42968.52 47932.69 2018-04-09 21:15:58.000 099 21240.36 318.73 42968.52 47932.68 2018-04-09 21:15:59.000 099 21240.33 318.77 42968.54 47932.67 2018-04-09 21:16:00.000 099 21240.36 318.79 42968.55 47932.69 2018-04-09 21:16:01.000 099 21240.37 318.84 42968.55 47932.67 2018-04-09 21:16:02.000 099 21240.39 318.86 42968.55 47932.67 2018-04-09 21:16:03.000 099 21240.40 318.88 42968.56 47932.67 2018-04-09 21:16:04.000 099 21240.43 318.93 42968.54 47932.70 2018-04-09 21:16:05.000 099 21240.43 318.98 42968.56 47932.70 2018-04-09 21:16:06.000 099 21240.43 319.05 42968.53 47932.69 2018-04-09 21:16:07.000 099 21240.45 319.10 42968.58 47932.70 2018-04-09 21:16:08.000 099 21240.45 319.16 42968.55 47932.68 2018-04-09 21:16:09.000 099 21240.44 319.20 42968.54 47932.68 2018-04-09 21:16:10.000 099 21240.43 319.23 42968.54 47932.68 2018-04-09 21:16:11.000 099 21240.43 319.25 42968.52 47932.70 2018-04-09 21:16:12.000 099 21240.41 319.30 42968.52 47932.67 2018-04-09 21:16:13.000 099 21240.41 319.36 42968.53 47932.68 2018-04-09 21:16:14.000 099 21240.39 319.40 42968.49 47932.66 2018-04-09 21:16:15.000 099 21240.37 319.41 42968.50 47932.66 2018-04-09 21:16:16.000 099 21240.37 319.43 42968.49 47932.63 2018-04-09 21:16:17.000 099 21240.34 319.51 42968.48 47932.66 2018-04-09 21:16:18.000 099 21240.34 319.54 42968.49 47932.63 2018-04-09 21:16:19.000 099 21240.30 319.58 42968.46 47932.62 2018-04-09 21:16:20.000 099 21240.29 319.61 42968.45 47932.59 2018-04-09 21:16:21.000 099 21240.26 319.62 42968.45 47932.58 2018-04-09 21:16:22.000 099 21240.26 319.63 42968.44 47932.57 2018-04-09 21:16:23.000 099 21240.26 319.61 42968.47 47932.59 2018-04-09 21:16:24.000 099 21240.29 319.64 42968.49 47932.61 2018-04-09 21:16:25.000 099 21240.27 319.64 42968.50 47932.58 2018-04-09 21:16:26.000 099 21240.24 319.62 42968.51 47932.58 2018-04-09 21:16:27.000 099 21240.23 319.66 42968.50 47932.62 2018-04-09 21:16:28.000 099 21240.23 319.70 42968.51 47932.60 2018-04-09 21:16:29.000 099 21240.21 319.73 42968.52 47932.57 2018-04-09 21:16:30.000 099 21240.21 319.74 42968.52 47932.57 2018-04-09 21:16:31.000 099 21240.21 319.74 42968.49 47932.59 2018-04-09 21:16:32.000 099 21240.20 319.80 42968.48 47932.55 2018-04-09 21:16:33.000 099 21240.18 319.85 42968.48 47932.54 2018-04-09 21:16:34.000 099 21240.13 319.87 42968.46 47932.53 2018-04-09 21:16:35.000 099 21240.09 319.88 42968.50 47932.50 2018-04-09 21:16:36.000 099 21240.09 319.90 42968.47 47932.47 2018-04-09 21:16:37.000 099 21240.05 319.91 42968.48 47932.48 2018-04-09 21:16:38.000 099 21240.01 319.96 42968.51 47932.46 2018-04-09 21:16:39.000 099 21240.01 320.02 42968.45 47932.50 2018-04-09 21:16:40.000 099 21239.97 320.08 42968.44 47932.48 2018-04-09 21:16:41.000 099 21239.99 320.14 42968.45 47932.45 2018-04-09 21:16:42.000 099 21239.99 320.20 42968.46 47932.47 2018-04-09 21:16:43.000 099 21239.97 320.26 42968.48 47932.44 2018-04-09 21:16:44.000 099 21239.93 320.31 42968.48 47932.45 2018-04-09 21:16:45.000 099 21239.91 320.36 42968.45 47932.42 2018-04-09 21:16:46.000 099 21239.92 320.44 42968.44 47932.43 2018-04-09 21:16:47.000 099 21239.90 320.52 42968.44 47932.42 2018-04-09 21:16:48.000 099 21239.91 320.56 42968.49 47932.43 2018-04-09 21:16:49.000 099 21239.92 320.62 42968.46 47932.42 2018-04-09 21:16:50.000 099 21239.92 320.69 42968.46 47932.41 2018-04-09 21:16:51.000 099 21239.90 320.79 42968.47 47932.40 2018-04-09 21:16:52.000 099 21239.91 320.86 42968.44 47932.38 2018-04-09 21:16:53.000 099 21239.91 320.95 42968.40 47932.39 2018-04-09 21:16:54.000 099 21239.92 321.00 42968.41 47932.37 2018-04-09 21:16:55.000 099 21239.89 321.09 42968.42 47932.37 2018-04-09 21:16:56.000 099 21239.90 321.12 42968.40 47932.35 2018-04-09 21:16:57.000 099 21239.91 321.17 42968.37 47932.38 2018-04-09 21:16:58.000 099 21239.89 321.21 42968.39 47932.34 2018-04-09 21:16:59.000 099 21239.90 321.29 42968.40 47932.36 2018-04-09 21:17:00.000 099 21239.86 321.33 42968.40 47932.33 2018-04-09 21:17:01.000 099 21239.85 321.39 42968.39 47932.33 2018-04-09 21:17:02.000 099 21239.84 321.45 42968.39 47932.30 2018-04-09 21:17:03.000 099 21239.83 321.53 42968.38 47932.32 2018-04-09 21:17:04.000 099 21239.83 321.56 42968.35 47932.30 2018-04-09 21:17:05.000 099 21239.82 321.59 42968.34 47932.30 2018-04-09 21:17:06.000 099 21239.81 321.62 42968.33 47932.29 2018-04-09 21:17:07.000 099 21239.78 321.66 42968.34 47932.27 2018-04-09 21:17:08.000 099 21239.79 321.68 42968.39 47932.24 2018-04-09 21:17:09.000 099 21239.74 321.72 42968.37 47932.27 2018-04-09 21:17:10.000 099 21239.70 321.78 42968.36 47932.24 2018-04-09 21:17:11.000 099 21239.68 321.83 42968.34 47932.24 2018-04-09 21:17:12.000 099 21239.71 321.89 42968.35 47932.23 2018-04-09 21:17:13.000 099 21239.70 321.91 42968.37 47932.20 2018-04-09 21:17:14.000 099 21239.70 321.98 42968.35 47932.20 2018-04-09 21:17:15.000 099 21239.69 322.03 42968.33 47932.22 2018-04-09 21:17:16.000 099 21239.71 322.05 42968.31 47932.21 2018-04-09 21:17:17.000 099 21239.70 322.11 42968.32 47932.22 2018-04-09 21:17:18.000 099 21239.69 322.15 42968.34 47932.19 2018-04-09 21:17:19.000 099 21239.70 322.21 42968.32 47932.20 2018-04-09 21:17:20.000 099 21239.67 322.30 42968.31 47932.20 2018-04-09 21:17:21.000 099 21239.70 322.33 42968.29 47932.22 2018-04-09 21:17:22.000 099 21239.73 322.41 42968.28 47932.21 2018-04-09 21:17:23.000 099 21239.78 322.46 42968.30 47932.21 2018-04-09 21:17:24.000 099 21239.79 322.49 42968.29 47932.24 2018-04-09 21:17:25.000 099 21239.81 322.49 42968.28 47932.24 2018-04-09 21:17:26.000 099 21239.86 322.52 42968.29 47932.25 2018-04-09 21:17:27.000 099 21239.86 322.55 42968.29 47932.27 2018-04-09 21:17:28.000 099 21239.87 322.60 42968.31 47932.27 2018-04-09 21:17:29.000 099 21239.91 322.59 42968.30 47932.29 2018-04-09 21:17:30.000 099 21239.95 322.56 42968.30 47932.29 2018-04-09 21:17:31.000 099 21239.99 322.60 42968.34 47932.31 2018-04-09 21:17:32.000 099 21240.00 322.63 42968.35 47932.34 2018-04-09 21:17:33.000 099 21240.05 322.62 42968.32 47932.35 2018-04-09 21:17:34.000 099 21240.06 322.65 42968.31 47932.35 2018-04-09 21:17:35.000 099 21240.07 322.66 42968.34 47932.37 2018-04-09 21:17:36.000 099 21240.06 322.69 42968.37 47932.38 2018-04-09 21:17:37.000 099 21240.05 322.72 42968.36 47932.37 2018-04-09 21:17:38.000 099 21240.05 322.74 42968.36 47932.40 2018-04-09 21:17:39.000 099 21240.04 322.76 42968.37 47932.39 2018-04-09 21:17:40.000 099 21240.02 322.79 42968.37 47932.39 2018-04-09 21:17:41.000 099 21240.00 322.82 42968.39 47932.38 2018-04-09 21:17:42.000 099 21240.01 322.84 42968.43 47932.39 2018-04-09 21:17:43.000 099 21239.98 322.87 42968.42 47932.41 2018-04-09 21:17:44.000 099 21239.98 322.90 42968.45 47932.38 2018-04-09 21:17:45.000 099 21239.99 322.92 42968.44 47932.41 2018-04-09 21:17:46.000 099 21239.98 322.99 42968.42 47932.41 2018-04-09 21:17:47.000 099 21240.02 323.05 42968.42 47932.41 2018-04-09 21:17:48.000 099 21240.03 323.04 42968.43 47932.42 2018-04-09 21:17:49.000 099 21240.04 323.09 42968.42 47932.44 2018-04-09 21:17:50.000 099 21240.05 323.18 42968.42 47932.44 2018-04-09 21:17:51.000 099 21240.04 323.24 42968.42 47932.46 2018-04-09 21:17:52.000 099 21240.04 323.28 42968.44 47932.44 2018-04-09 21:17:53.000 099 21240.06 323.35 42968.43 47932.45 2018-04-09 21:17:54.000 099 21240.10 323.36 42968.40 47932.45 2018-04-09 21:17:55.000 099 21240.11 323.42 42968.39 47932.46 2018-04-09 21:17:56.000 099 21240.13 323.51 42968.38 47932.43 2018-04-09 21:17:57.000 099 21240.14 323.58 42968.37 47932.42 2018-04-09 21:17:58.000 099 21240.18 323.56 42968.30 47932.44 2018-04-09 21:17:59.000 099 21240.15 323.60 42968.31 47932.44 2018-04-09 21:18:00.000 099 21240.16 323.68 42968.33 47932.40 2018-04-09 21:18:01.000 099 21240.18 323.71 42968.30 47932.43 2018-04-09 21:18:02.000 099 21240.20 323.80 42968.30 47932.43 2018-04-09 21:18:03.000 099 21240.23 323.85 42968.33 47932.48 2018-04-09 21:18:04.000 099 21240.26 323.90 42968.31 47932.46 2018-04-09 21:18:05.000 099 21240.23 323.98 42968.31 47932.46 2018-04-09 21:18:06.000 099 21240.25 324.04 42968.27 47932.43 2018-04-09 21:18:07.000 099 21240.28 324.11 42968.30 47932.46 2018-04-09 21:18:08.000 099 21240.30 324.18 42968.31 47932.44 2018-04-09 21:18:09.000 099 21240.27 324.22 42968.26 47932.47 2018-04-09 21:18:10.000 099 21240.27 324.25 42968.27 47932.45 2018-04-09 21:18:11.000 099 21240.25 324.29 42968.27 47932.45 2018-04-09 21:18:12.000 099 21240.25 324.34 42968.28 47932.45 2018-04-09 21:18:13.000 099 21240.27 324.37 42968.28 47932.46 2018-04-09 21:18:14.000 099 21240.23 324.44 42968.31 47932.48 2018-04-09 21:18:15.000 099 21240.22 324.51 42968.30 47932.47 2018-04-09 21:18:16.000 099 21240.26 324.56 42968.32 47932.47 2018-04-09 21:18:17.000 099 21240.25 324.62 42968.37 47932.48 2018-04-09 21:18:18.000 099 21240.25 324.67 42968.34 47932.48 2018-04-09 21:18:19.000 099 21240.25 324.73 42968.34 47932.48 2018-04-09 21:18:20.000 099 21240.27 324.77 42968.33 47932.48 2018-04-09 21:18:21.000 099 21240.23 324.83 42968.37 47932.50 2018-04-09 21:18:22.000 099 21240.23 324.86 42968.33 47932.52 2018-04-09 21:18:23.000 099 21240.27 324.90 42968.33 47932.50 2018-04-09 21:18:24.000 099 21240.26 324.93 42968.38 47932.54 2018-04-09 21:18:25.000 099 21240.24 324.98 42968.39 47932.53 2018-04-09 21:18:26.000 099 21240.25 324.99 42968.39 47932.53 2018-04-09 21:18:27.000 099 21240.24 325.05 42968.39 47932.53 2018-04-09 21:18:28.000 099 21240.25 325.10 42968.39 47932.54 2018-04-09 21:18:29.000 099 21240.29 325.15 42968.40 47932.56 2018-04-09 21:18:30.000 099 21240.27 325.21 42968.37 47932.56 2018-04-09 21:18:31.000 099 21240.31 325.25 42968.36 47932.56 2018-04-09 21:18:32.000 099 21240.34 325.33 42968.33 47932.59 2018-04-09 21:18:33.000 099 21240.39 325.38 42968.33 47932.57 2018-04-09 21:18:34.000 099 21240.39 325.43 42968.31 47932.58 2018-04-09 21:18:35.000 099 21240.38 325.46 42968.35 47932.58 2018-04-09 21:18:36.000 099 21240.38 325.49 42968.33 47932.55 2018-04-09 21:18:37.000 099 21240.38 325.51 42968.36 47932.55 2018-04-09 21:18:38.000 099 21240.41 325.52 42968.33 47932.56 2018-04-09 21:18:39.000 099 21240.41 325.54 42968.32 47932.58 2018-04-09 21:18:40.000 099 21240.39 325.56 42968.35 47932.57 2018-04-09 21:18:41.000 099 21240.39 325.57 42968.35 47932.58 2018-04-09 21:18:42.000 099 21240.38 325.63 42968.35 47932.58 2018-04-09 21:18:43.000 099 21240.41 325.69 42968.37 47932.59 2018-04-09 21:18:44.000 099 21240.43 325.70 42968.38 47932.61 2018-04-09 21:18:45.000 099 21240.45 325.77 42968.37 47932.62 2018-04-09 21:18:46.000 099 21240.45 325.86 42968.35 47932.61 2018-04-09 21:18:47.000 099 21240.44 325.94 42968.33 47932.60 2018-04-09 21:18:48.000 099 21240.46 326.00 42968.32 47932.57 2018-04-09 21:18:49.000 099 21240.48 326.03 42968.28 47932.56 2018-04-09 21:18:50.000 099 21240.46 326.05 42968.27 47932.55 2018-04-09 21:18:51.000 099 21240.46 326.06 42968.25 47932.55 2018-04-09 21:18:52.000 099 21240.44 326.08 42968.27 47932.56 2018-04-09 21:18:53.000 099 21240.44 326.09 42968.30 47932.56 2018-04-09 21:18:54.000 099 21240.45 326.13 42968.31 47932.56 2018-04-09 21:18:55.000 099 21240.45 326.17 42968.33 47932.58 2018-04-09 21:18:56.000 099 21240.43 326.18 42968.37 47932.60 2018-04-09 21:18:57.000 099 21240.43 326.23 42968.39 47932.61 2018-04-09 21:18:58.000 099 21240.45 326.26 42968.40 47932.61 2018-04-09 21:18:59.000 099 21240.50 326.27 42968.44 47932.67 2018-04-09 21:19:00.000 099 21240.50 326.31 42968.44 47932.66 2018-04-09 21:19:01.000 099 21240.55 326.38 42968.42 47932.71 2018-04-09 21:19:02.000 099 21240.53 326.46 42968.44 47932.68 2018-04-09 21:19:03.000 099 21240.56 326.47 42968.42 47932.71 2018-04-09 21:19:04.000 099 21240.58 326.53 42968.41 47932.70 2018-04-09 21:19:05.000 099 21240.58 326.61 42968.37 47932.68 2018-04-09 21:19:06.000 099 21240.61 326.64 42968.37 47932.71 2018-04-09 21:19:07.000 099 21240.67 326.66 42968.35 47932.70 2018-04-09 21:19:08.000 099 21240.73 326.64 42968.35 47932.70 2018-04-09 21:19:09.000 099 21240.75 326.63 42968.38 47932.74 2018-04-09 21:19:10.000 099 21240.77 326.59 42968.36 47932.74 2018-04-09 21:19:11.000 099 21240.81 326.60 42968.35 47932.80 2018-04-09 21:19:12.000 099 21240.82 326.61 42968.43 47932.83 2018-04-09 21:19:13.000 099 21240.84 326.63 42968.46 47932.84 2018-04-09 21:19:14.000 099 21240.84 326.66 42968.43 47932.86 2018-04-09 21:19:15.000 099 21240.85 326.66 42968.47 47932.86 2018-04-09 21:19:16.000 099 21240.89 326.67 42968.48 47932.91 2018-04-09 21:19:17.000 099 21240.91 326.68 42968.48 47932.92 2018-04-09 21:19:18.000 099 21240.93 326.69 42968.49 47932.91 2018-04-09 21:19:19.000 099 21240.95 326.72 42968.48 47932.96 2018-04-09 21:19:20.000 099 21240.99 326.72 42968.48 47932.96 2018-04-09 21:19:21.000 099 21240.97 326.73 42968.49 47932.99 2018-04-09 21:19:22.000 099 21241.00 326.71 42968.52 47932.98 2018-04-09 21:19:23.000 099 21241.03 326.71 42968.53 47932.99 2018-04-09 21:19:24.000 099 21241.05 326.73 42968.55 47933.02 2018-04-09 21:19:25.000 099 21241.05 326.74 42968.54 47933.04 2018-04-09 21:19:26.000 099 21241.03 326.73 42968.56 47933.03 2018-04-09 21:19:27.000 099 21241.04 326.72 42968.56 47933.06 2018-04-09 21:19:28.000 099 21241.05 326.72 42968.57 47933.03 2018-04-09 21:19:29.000 099 21241.02 326.73 42968.58 47933.08 2018-04-09 21:19:30.000 099 21241.00 326.74 42968.58 47933.07 2018-04-09 21:19:31.000 099 21241.00 326.77 42968.58 47933.07 2018-04-09 21:19:32.000 099 21241.02 326.76 42968.62 47933.10 2018-04-09 21:19:33.000 099 21241.03 326.81 42968.61 47933.07 2018-04-09 21:19:34.000 099 21241.00 326.86 42968.57 47933.12 2018-04-09 21:19:35.000 099 21240.99 326.89 42968.59 47933.09 2018-04-09 21:19:36.000 099 21240.97 326.92 42968.58 47933.10 2018-04-09 21:19:37.000 099 21240.96 326.96 42968.62 47933.07 2018-04-09 21:19:38.000 099 21240.98 326.99 42968.63 47933.09 2018-04-09 21:19:39.000 099 21240.93 327.06 42968.64 47933.10 2018-04-09 21:19:40.000 099 21240.93 327.09 42968.64 47933.09 2018-04-09 21:19:41.000 099 21240.92 327.14 42968.64 47933.10 2018-04-09 21:19:42.000 099 21240.92 327.19 42968.60 47933.08 2018-04-09 21:19:43.000 099 21240.95 327.26 42968.62 47933.07 2018-04-09 21:19:44.000 099 21240.99 327.32 42968.62 47933.09 2018-04-09 21:19:45.000 099 21240.98 327.37 42968.58 47933.09 2018-04-09 21:19:46.000 099 21241.02 327.40 42968.57 47933.12 2018-04-09 21:19:47.000 099 21241.02 327.46 42968.59 47933.07 2018-04-09 21:19:48.000 099 21241.01 327.53 42968.58 47933.12 2018-04-09 21:19:49.000 099 21240.99 327.58 42968.60 47933.10 2018-04-09 21:19:50.000 099 21241.02 327.61 42968.62 47933.10 2018-04-09 21:19:51.000 099 21241.05 327.65 42968.62 47933.11 2018-04-09 21:19:52.000 099 21241.11 327.71 42968.61 47933.10 2018-04-09 21:19:53.000 099 21241.12 327.76 42968.58 47933.09 2018-04-09 21:19:54.000 099 21241.13 327.80 42968.59 47933.11 2018-04-09 21:19:55.000 099 21241.16 327.83 42968.60 47933.11 2018-04-09 21:19:56.000 099 21241.19 327.86 42968.60 47933.12 2018-04-09 21:19:57.000 099 21241.22 327.87 42968.58 47933.13 2018-04-09 21:19:58.000 099 21241.27 327.89 42968.59 47933.16 2018-04-09 21:19:59.000 099 21241.26 327.91 42968.57 47933.14 2018-04-09 21:20:00.000 099 21241.26 327.92 42968.58 47933.17 2018-04-09 21:20:01.000 099 21241.27 327.93 42968.59 47933.17 2018-04-09 21:20:02.000 099 21241.27 327.95 42968.60 47933.18 2018-04-09 21:20:03.000 099 21241.29 327.95 42968.62 47933.19 2018-04-09 21:20:04.000 099 21241.29 327.96 42968.60 47933.22 2018-04-09 21:20:05.000 099 21241.32 327.98 42968.61 47933.22 2018-04-09 21:20:06.000 099 21241.34 328.00 42968.63 47933.26 2018-04-09 21:20:07.000 099 21241.33 328.05 42968.64 47933.24 2018-04-09 21:20:08.000 099 21241.33 328.07 42968.62 47933.24 2018-04-09 21:20:09.000 099 21241.36 328.13 42968.60 47933.26 2018-04-09 21:20:10.000 099 21241.37 328.16 42968.58 47933.24 2018-04-09 21:20:11.000 099 21241.41 328.19 42968.57 47933.28 2018-04-09 21:20:12.000 099 21241.44 328.20 42968.57 47933.25 2018-04-09 21:20:13.000 099 21241.47 328.21 42968.57 47933.28 2018-04-09 21:20:14.000 099 21241.51 328.22 42968.58 47933.27 2018-04-09 21:20:15.000 099 21241.54 328.21 42968.60 47933.27 2018-04-09 21:20:16.000 099 21241.51 328.19 42968.60 47933.27 2018-04-09 21:20:17.000 099 21241.49 328.22 42968.63 47933.29 2018-04-09 21:20:18.000 099 21241.51 328.22 42968.64 47933.32 2018-04-09 21:20:19.000 099 21241.52 328.24 42968.65 47933.33 2018-04-09 21:20:20.000 099 21241.51 328.25 42968.65 47933.34 2018-04-09 21:20:21.000 099 21241.53 328.25 42968.66 47933.37 2018-04-09 21:20:22.000 099 21241.52 328.24 42968.69 47933.34 2018-04-09 21:20:23.000 099 21241.53 328.25 42968.69 47933.37 2018-04-09 21:20:24.000 099 21241.50 328.24 42968.70 47933.37 2018-04-09 21:20:25.000 099 21241.48 328.24 42968.72 47933.39 2018-04-09 21:20:26.000 099 21241.52 328.25 42968.75 47933.40 2018-04-09 21:20:27.000 099 21241.52 328.24 42968.72 47933.42 2018-04-09 21:20:28.000 099 21241.52 328.24 42968.71 47933.43 2018-04-09 21:20:29.000 099 21241.53 328.25 42968.70 47933.44 2018-04-09 21:20:30.000 099 21241.55 328.26 42968.73 47933.42 2018-04-09 21:20:31.000 099 21241.57 328.27 42968.74 47933.44 2018-04-09 21:20:32.000 099 21241.58 328.27 42968.73 47933.47 2018-04-09 21:20:33.000 099 21241.59 328.29 42968.77 47933.47 2018-04-09 21:20:34.000 099 21241.62 328.30 42968.74 47933.47 2018-04-09 21:20:35.000 099 21241.70 328.34 42968.75 47933.51 2018-04-09 21:20:36.000 099 21241.73 328.35 42968.73 47933.49 2018-04-09 21:20:37.000 099 21241.72 328.42 42968.75 47933.50 2018-04-09 21:20:38.000 099 21241.77 328.43 42968.73 47933.52 2018-04-09 21:20:39.000 099 21241.81 328.46 42968.72 47933.58 2018-04-09 21:20:40.000 099 21241.81 328.51 42968.74 47933.53 2018-04-09 21:20:41.000 099 21241.83 328.51 42968.75 47933.59 2018-04-09 21:20:42.000 099 21241.84 328.58 42968.73 47933.56 2018-04-09 21:20:43.000 099 21241.85 328.63 42968.72 47933.58 2018-04-09 21:20:44.000 099 21241.87 328.68 42968.72 47933.56 2018-04-09 21:20:45.000 099 21241.85 328.74 42968.70 47933.58 2018-04-09 21:20:46.000 099 21241.85 328.80 42968.68 47933.57 2018-04-09 21:20:47.000 099 21241.84 328.83 42968.67 47933.56 2018-04-09 21:20:48.000 099 21241.88 328.87 42968.66 47933.56 2018-04-09 21:20:49.000 099 21241.90 328.91 42968.61 47933.53 2018-04-09 21:20:50.000 099 21241.87 328.94 42968.60 47933.51 2018-04-09 21:20:51.000 099 21241.85 329.01 42968.61 47933.52 2018-04-09 21:20:52.000 099 21241.87 329.04 42968.61 47933.54 2018-04-09 21:20:53.000 099 21241.84 329.11 42968.64 47933.51 2018-04-09 21:20:54.000 099 21241.82 329.15 42968.63 47933.53 2018-04-09 21:20:55.000 099 21241.84 329.19 42968.60 47933.52 2018-04-09 21:20:56.000 099 21241.86 329.26 42968.60 47933.52 2018-04-09 21:20:57.000 099 21241.89 329.31 42968.63 47933.53 2018-04-09 21:20:58.000 099 21241.93 329.37 42968.59 47933.50 2018-04-09 21:20:59.000 099 21241.93 329.43 42968.57 47933.53 2018-04-09 21:21:00.000 099 21241.92 329.46 42968.60 47933.51 2018-04-09 21:21:01.000 099 21241.90 329.51 42968.58 47933.48 2018-04-09 21:21:02.000 099 21241.90 329.58 42968.59 47933.48 2018-04-09 21:21:03.000 099 21241.90 329.61 42968.60 47933.49 2018-04-09 21:21:04.000 099 21241.91 329.66 42968.58 47933.49 2018-04-09 21:21:05.000 099 21241.90 329.72 42968.56 47933.45 2018-04-09 21:21:06.000 099 21241.88 329.83 42968.54 47933.46 2018-04-09 21:21:07.000 099 21241.88 329.89 42968.56 47933.46 2018-04-09 21:21:08.000 099 21241.83 329.97 42968.53 47933.42 2018-04-09 21:21:09.000 099 21241.81 330.03 42968.50 47933.41 2018-04-09 21:21:10.000 099 21241.83 330.10 42968.48 47933.42 2018-04-09 21:21:11.000 099 21241.85 330.14 42968.47 47933.41 2018-04-09 21:21:12.000 099 21241.85 330.20 42968.46 47933.43 2018-04-09 21:21:13.000 099 21241.89 330.23 42968.48 47933.37 2018-04-09 21:21:14.000 099 21241.92 330.28 42968.48 47933.39 2018-04-09 21:21:15.000 099 21241.94 330.34 42968.47 47933.40 2018-04-09 21:21:16.000 099 21241.98 330.37 42968.44 47933.39 2018-04-09 21:21:17.000 099 21241.98 330.40 42968.44 47933.41 2018-04-09 21:21:18.000 099 21242.01 330.45 42968.42 47933.40 2018-04-09 21:21:19.000 099 21242.02 330.47 42968.43 47933.40 2018-04-09 21:21:20.000 099 21242.05 330.52 42968.42 47933.42 2018-04-09 21:21:21.000 099 21242.05 330.55 42968.42 47933.42 2018-04-09 21:21:22.000 099 21242.08 330.56 42968.41 47933.42 2018-04-09 21:21:23.000 099 21242.09 330.58 42968.44 47933.42 2018-04-09 21:21:24.000 099 21242.10 330.59 42968.41 47933.43 2018-04-09 21:21:25.000 099 21242.07 330.61 42968.40 47933.42 2018-04-09 21:21:26.000 099 21242.06 330.63 42968.44 47933.44 2018-04-09 21:21:27.000 099 21242.04 330.66 42968.44 47933.45 2018-04-09 21:21:28.000 099 21242.03 330.72 42968.44 47933.44 2018-04-09 21:21:29.000 099 21242.07 330.74 42968.45 47933.47 2018-04-09 21:21:30.000 099 21242.04 330.80 42968.45 47933.42 2018-04-09 21:21:31.000 099 21242.04 330.82 42968.44 47933.42 2018-04-09 21:21:32.000 099 21242.06 330.83 42968.42 47933.44 2018-04-09 21:21:33.000 099 21242.08 330.82 42968.41 47933.45 2018-04-09 21:21:34.000 099 21242.08 330.82 42968.42 47933.42 2018-04-09 21:21:35.000 099 21242.07 330.81 42968.45 47933.45 2018-04-09 21:21:36.000 099 21242.10 330.80 42968.45 47933.42 2018-04-09 21:21:37.000 099 21242.12 330.82 42968.44 47933.47 2018-04-09 21:21:38.000 099 21242.13 330.82 42968.45 47933.48 2018-04-09 21:21:39.000 099 21242.13 330.82 42968.49 47933.48 2018-04-09 21:21:40.000 099 21242.15 330.81 42968.47 47933.50 2018-04-09 21:21:41.000 099 21242.12 330.84 42968.48 47933.50 2018-04-09 21:21:42.000 099 21242.10 330.84 42968.50 47933.53 2018-04-09 21:21:43.000 099 21242.11 330.87 42968.52 47933.50 2018-04-09 21:21:44.000 099 21242.13 330.91 42968.55 47933.54 2018-04-09 21:21:45.000 099 21242.12 330.96 42968.52 47933.55 2018-04-09 21:21:46.000 099 21242.13 331.02 42968.50 47933.55 2018-04-09 21:21:47.000 099 21242.14 331.04 42968.52 47933.53 2018-04-09 21:21:48.000 099 21242.17 331.08 42968.50 47933.54 2018-04-09 21:21:49.000 099 21242.18 331.09 42968.52 47933.55 2018-04-09 21:21:50.000 099 21242.17 331.12 42968.52 47933.56 2018-04-09 21:21:51.000 099 21242.18 331.16 42968.50 47933.56 2018-04-09 21:21:52.000 099 21242.20 331.21 42968.51 47933.57 2018-04-09 21:21:53.000 099 21242.18 331.27 42968.51 47933.56 2018-04-09 21:21:54.000 099 21242.18 331.31 42968.51 47933.56 2018-04-09 21:21:55.000 099 21242.20 331.34 42968.50 47933.56 2018-04-09 21:21:56.000 099 21242.19 331.36 42968.49 47933.55 2018-04-09 21:21:57.000 099 21242.19 331.42 42968.46 47933.54 2018-04-09 21:21:58.000 099 21242.20 331.49 42968.47 47933.57 2018-04-09 21:21:59.000 099 21242.18 331.54 42968.45 47933.54 2018-04-09 21:22:00.000 099 21242.19 331.59 42968.45 47933.55 2018-04-09 21:22:01.000 099 21242.20 331.64 42968.46 47933.52 2018-04-09 21:22:02.000 099 21242.20 331.69 42968.47 47933.52 2018-04-09 21:22:03.000 099 21242.24 331.76 42968.44 47933.54 2018-04-09 21:22:04.000 099 21242.21 331.82 42968.44 47933.54 2018-04-09 21:22:05.000 099 21242.24 331.86 42968.43 47933.55 2018-04-09 21:22:06.000 099 21242.27 331.90 42968.44 47933.54 2018-04-09 21:22:07.000 099 21242.29 331.93 42968.45 47933.53 2018-04-09 21:22:08.000 099 21242.33 331.91 42968.43 47933.57 2018-04-09 21:22:09.000 099 21242.42 331.88 42968.48 47933.58 2018-04-09 21:22:10.000 099 21242.42 331.92 42968.52 47933.65 2018-04-09 21:22:11.000 099 21242.48 331.93 42968.51 47933.68 2018-04-09 21:22:12.000 099 21242.48 331.98 42968.56 47933.68 2018-04-09 21:22:13.000 099 21242.46 332.04 42968.55 47933.72 2018-04-09 21:22:14.000 099 21242.51 332.07 42968.53 47933.72 2018-04-09 21:22:15.000 099 21242.52 332.13 42968.52 47933.72 2018-04-09 21:22:16.000 099 21242.51 332.20 42968.53 47933.71 2018-04-09 21:22:17.000 099 21242.53 332.24 42968.53 47933.72 2018-04-09 21:22:18.000 099 21242.56 332.28 42968.52 47933.71 2018-04-09 21:22:19.000 099 21242.57 332.33 42968.53 47933.73 2018-04-09 21:22:20.000 099 21242.57 332.36 42968.52 47933.71 2018-04-09 21:22:21.000 099 21242.59 332.41 42968.53 47933.74 2018-04-09 21:22:22.000 099 21242.55 332.43 42968.53 47933.73 2018-04-09 21:22:23.000 099 21242.56 332.48 42968.55 47933.74 2018-04-09 21:22:24.000 099 21242.55 332.49 42968.55 47933.75 2018-04-09 21:22:25.000 099 21242.61 332.54 42968.54 47933.75 2018-04-09 21:22:26.000 099 21242.60 332.64 42968.53 47933.76 2018-04-09 21:22:27.000 099 21242.60 332.69 42968.55 47933.77 2018-04-09 21:22:28.000 099 21242.59 332.73 42968.54 47933.75 2018-04-09 21:22:29.000 099 21242.58 332.80 42968.49 47933.74 2018-04-09 21:22:30.000 099 21242.57 332.87 42968.51 47933.75 2018-04-09 21:22:31.000 099 21242.56 332.90 42968.52 47933.76 2018-04-09 21:22:32.000 099 21242.58 332.99 42968.51 47933.72 2018-04-09 21:22:33.000 099 21242.55 333.05 42968.48 47933.75 2018-04-09 21:22:34.000 099 21242.59 333.10 42968.48 47933.72 2018-04-09 21:22:35.000 099 21242.58 333.16 42968.47 47933.73 2018-04-09 21:22:36.000 099 21242.56 333.24 42968.49 47933.74 2018-04-09 21:22:37.000 099 21242.58 333.32 42968.47 47933.72 2018-04-09 21:22:38.000 099 21242.56 333.38 42968.44 47933.72 2018-04-09 21:22:39.000 099 21242.54 333.46 42968.42 47933.69 2018-04-09 21:22:40.000 099 21242.56 333.51 42968.40 47933.67 2018-04-09 21:22:41.000 099 21242.55 333.54 42968.44 47933.67 2018-04-09 21:22:42.000 099 21242.52 333.59 42968.42 47933.66 2018-04-09 21:22:43.000 099 21242.55 333.63 42968.42 47933.67 2018-04-09 21:22:44.000 099 21242.60 333.70 42968.42 47933.69 2018-04-09 21:22:45.000 099 21242.65 333.75 42968.42 47933.69 2018-04-09 21:22:46.000 099 21242.64 333.81 42968.41 47933.68 2018-04-09 21:22:47.000 099 21242.64 333.88 42968.42 47933.70 2018-04-09 21:22:48.000 099 21242.66 333.93 42968.46 47933.71 2018-04-09 21:22:49.000 099 21242.66 333.98 42968.43 47933.69 2018-04-09 21:22:50.000 099 21242.69 334.05 42968.42 47933.72 2018-04-09 21:22:51.000 099 21242.70 334.08 42968.45 47933.71 2018-04-09 21:22:52.000 099 21242.67 334.12 42968.44 47933.69 2018-04-09 21:22:53.000 099 21242.67 334.18 42968.41 47933.70 2018-04-09 21:22:54.000 099 21242.69 334.19 42968.37 47933.69 2018-04-09 21:22:55.000 099 21242.69 334.22 42968.42 47933.72 2018-04-09 21:22:56.000 099 21242.70 334.26 42968.41 47933.70 2018-04-09 21:22:57.000 099 21242.71 334.30 42968.41 47933.71 2018-04-09 21:22:58.000 099 21242.73 334.35 42968.39 47933.70 2018-04-09 21:22:59.000 099 21242.74 334.39 42968.38 47933.70 2018-04-09 21:23:00.000 099 21242.76 334.42 42968.37 47933.74 2018-04-09 21:23:01.000 099 21242.75 334.45 42968.38 47933.72 2018-04-09 21:23:02.000 099 21242.79 334.47 42968.41 47933.73 2018-04-09 21:23:03.000 099 21242.78 334.49 42968.41 47933.73 2018-04-09 21:23:04.000 099 21242.79 334.54 42968.39 47933.73 2018-04-09 21:23:05.000 099 21242.78 334.59 42968.38 47933.75 2018-04-09 21:23:06.000 099 21242.79 334.64 42968.38 47933.74 2018-04-09 21:23:07.000 099 21242.79 334.70 42968.38 47933.74 2018-04-09 21:23:08.000 099 21242.82 334.73 42968.39 47933.74 2018-04-09 21:23:09.000 099 21242.83 334.77 42968.40 47933.74 2018-04-09 21:23:10.000 099 21242.83 334.82 42968.39 47933.76 2018-04-09 21:23:11.000 099 21242.84 334.86 42968.41 47933.75 2018-04-09 21:23:12.000 099 21242.90 334.90 42968.40 47933.76 2018-04-09 21:23:13.000 099 21242.94 334.89 42968.40 47933.75 2018-04-09 21:23:14.000 099 21243.02 334.83 42968.44 47933.81 2018-04-09 21:23:15.000 099 21243.05 334.77 42968.50 47933.84 2018-04-09 21:23:16.000 099 21243.06 334.77 42968.54 47933.92 2018-04-09 21:23:17.000 099 21243.07 334.77 42968.55 47933.96 2018-04-09 21:23:18.000 099 21243.04 334.83 42968.58 47934.01 2018-04-09 21:23:19.000 099 21243.03 334.92 42968.56 47934.03 2018-04-09 21:23:20.000 099 21243.08 334.96 42968.60 47934.01 2018-04-09 21:23:21.000 099 21243.11 335.00 42968.57 47933.98 2018-04-09 21:23:22.000 099 21243.13 335.05 42968.54 47933.98 2018-04-09 21:23:23.000 099 21243.13 335.07 42968.56 47934.00 2018-04-09 21:23:24.000 099 21243.15 335.05 42968.58 47933.99 2018-04-09 21:23:25.000 099 21243.18 335.06 42968.58 47934.00 2018-04-09 21:23:26.000 099 21243.21 335.05 42968.60 47934.01 2018-04-09 21:23:27.000 099 21243.21 335.08 42968.60 47934.05 2018-04-09 21:23:28.000 099 21243.25 335.10 42968.63 47934.08 2018-04-09 21:23:29.000 099 21243.29 335.12 42968.62 47934.09 2018-04-09 21:23:30.000 099 21243.32 335.10 42968.64 47934.13 2018-04-09 21:23:31.000 099 21243.36 335.10 42968.63 47934.12 2018-04-09 21:23:32.000 099 21243.42 335.11 42968.57 47934.18 2018-04-09 21:23:33.000 099 21243.46 335.12 42968.58 47934.18 2018-04-09 21:23:34.000 099 21243.52 335.10 42968.61 47934.21 2018-04-09 21:23:35.000 099 21243.52 335.11 42968.57 47934.20 2018-04-09 21:23:36.000 099 21243.57 335.11 42968.58 47934.24 2018-04-09 21:23:37.000 099 21243.59 335.11 42968.57 47934.25 2018-04-09 21:23:38.000 099 21243.62 335.09 42968.55 47934.25 2018-04-09 21:23:39.000 099 21243.65 335.09 42968.54 47934.27 2018-04-09 21:23:40.000 099 21243.69 335.07 42968.58 47934.30 2018-04-09 21:23:41.000 099 21243.71 335.02 42968.62 47934.31 2018-04-09 21:23:42.000 099 21243.79 334.96 42968.63 47934.35 2018-04-09 21:23:43.000 099 21243.86 334.93 42968.63 47934.38 2018-04-09 21:23:44.000 099 21243.86 334.92 42968.66 47934.43 2018-04-09 21:23:45.000 099 21243.85 334.90 42968.69 47934.45 2018-04-09 21:23:46.000 099 21243.88 334.91 42968.70 47934.49 2018-04-09 21:23:47.000 099 21243.91 334.92 42968.72 47934.49 2018-04-09 21:23:48.000 099 21243.91 334.93 42968.70 47934.51 2018-04-09 21:23:49.000 099 21243.95 334.92 42968.68 47934.50 2018-04-09 21:23:50.000 099 21243.98 334.92 42968.73 47934.52 2018-04-09 21:23:51.000 099 21243.99 334.93 42968.72 47934.55 2018-04-09 21:23:52.000 099 21243.99 334.91 42968.70 47934.53 2018-04-09 21:23:53.000 099 21244.03 334.87 42968.73 47934.55 2018-04-09 21:23:54.000 099 21244.06 334.86 42968.72 47934.57 2018-04-09 21:23:55.000 099 21244.10 334.86 42968.75 47934.63 2018-04-09 21:23:56.000 099 21244.13 334.83 42968.78 47934.66 2018-04-09 21:23:57.000 099 21244.13 334.84 42968.78 47934.69 2018-04-09 21:23:58.000 099 21244.16 334.83 42968.81 47934.72 2018-04-09 21:23:59.000 099 21244.20 334.82 42968.86 47934.73 2018-04-09 21:24:00.000 099 21244.23 334.85 42968.86 47934.75 2018-04-09 21:24:01.000 099 21244.23 334.85 42968.85 47934.79 2018-04-09 21:24:02.000 099 21244.28 334.84 42968.82 47934.80 2018-04-09 21:24:03.000 099 21244.31 334.87 42968.85 47934.82 2018-04-09 21:24:04.000 099 21244.34 334.93 42968.87 47934.82 2018-04-09 21:24:05.000 099 21244.36 334.96 42968.85 47934.82 2018-04-09 21:24:06.000 099 21244.37 334.99 42968.88 47934.88 2018-04-09 21:24:07.000 099 21244.43 335.01 42968.86 47934.87 2018-04-09 21:24:08.000 099 21244.48 335.00 42968.82 47934.89 2018-04-09 21:24:09.000 099 21244.48 335.01 42968.83 47934.88 2018-04-09 21:24:10.000 099 21244.52 335.03 42968.82 47934.93 2018-04-09 21:24:11.000 099 21244.52 335.07 42968.84 47934.92 2018-04-09 21:24:12.000 099 21244.56 335.12 42968.81 47934.94 2018-04-09 21:24:13.000 099 21244.58 335.14 42968.81 47934.94 2018-04-09 21:24:14.000 099 21244.59 335.18 42968.83 47934.96 2018-04-09 21:24:15.000 099 21244.60 335.22 42968.84 47934.95 2018-04-09 21:24:16.000 099 21244.63 335.22 42968.85 47934.94 2018-04-09 21:24:17.000 099 21244.66 335.26 42968.83 47934.97 2018-04-09 21:24:18.000 099 21244.67 335.30 42968.81 47934.96 2018-04-09 21:24:19.000 099 21244.67 335.35 42968.79 47934.97 2018-04-09 21:24:20.000 099 21244.69 335.39 42968.77 47934.94 2018-04-09 21:24:21.000 099 21244.71 335.44 42968.77 47934.93 2018-04-09 21:24:22.000 099 21244.71 335.50 42968.73 47934.95 2018-04-09 21:24:23.000 099 21244.73 335.55 42968.70 47934.91 2018-04-09 21:24:24.000 099 21244.74 335.58 42968.70 47934.93 2018-04-09 21:24:25.000 099 21244.75 335.60 42968.69 47934.90 2018-04-09 21:24:26.000 099 21244.81 335.62 42968.67 47934.90 2018-04-09 21:24:27.000 099 21244.84 335.63 42968.68 47934.91 2018-04-09 21:24:28.000 099 21244.93 335.65 42968.65 47934.93 2018-04-09 21:24:29.000 099 21244.96 335.65 42968.68 47934.94 2018-04-09 21:24:30.000 099 21244.99 335.67 42968.70 47934.96 2018-04-09 21:24:31.000 099 21244.99 335.70 42968.68 47934.97 2018-04-09 21:24:32.000 099 21245.01 335.72 42968.67 47934.97 2018-04-09 21:24:33.000 099 21245.02 335.75 42968.67 47934.97 2018-04-09 21:24:34.000 099 21245.03 335.77 42968.67 47935.00 2018-04-09 21:24:35.000 099 21245.03 335.77 42968.67 47934.99 2018-04-09 21:24:36.000 099 21245.06 335.79 42968.66 47934.99 2018-04-09 21:24:37.000 099 21245.07 335.82 42968.68 47935.00 2018-04-09 21:24:38.000 099 21245.08 335.82 42968.67 47935.01 2018-04-09 21:24:39.000 099 21245.11 335.83 42968.66 47935.00 2018-04-09 21:24:40.000 099 21245.08 335.84 42968.63 47934.99 2018-04-09 21:24:41.000 099 21245.11 335.85 42968.65 47934.99 2018-04-09 21:24:42.000 099 21245.13 335.85 42968.63 47935.00 2018-04-09 21:24:43.000 099 21245.16 335.86 42968.62 47935.00 2018-04-09 21:24:44.000 099 21245.16 335.90 42968.61 47935.02 2018-04-09 21:24:45.000 099 21245.18 335.93 42968.60 47935.00 2018-04-09 21:24:46.000 099 21245.18 335.98 42968.58 47935.00 2018-04-09 21:24:47.000 099 21245.19 335.98 42968.54 47934.99 2018-04-09 21:24:48.000 099 21245.24 335.93 42968.56 47934.99 2018-04-09 21:24:49.000 099 21245.28 335.92 42968.59 47935.01 2018-04-09 21:24:50.000 099 21245.30 335.91 42968.61 47935.01 2018-04-09 21:24:51.000 099 21245.33 335.92 42968.63 47935.04 2018-04-09 21:24:52.000 099 21245.35 335.93 42968.61 47935.03 2018-04-09 21:24:53.000 099 21245.35 335.96 42968.60 47935.06 2018-04-09 21:24:54.000 099 21245.35 335.99 42968.59 47935.08 2018-04-09 21:24:55.000 099 21245.37 335.99 42968.58 47935.05 2018-04-09 21:24:56.000 099 21245.37 335.99 42968.56 47935.06 2018-04-09 21:24:57.000 099 21245.37 336.02 42968.58 47935.07 2018-04-09 21:24:58.000 099 21245.38 336.06 42968.57 47935.08 2018-04-09 21:24:59.000 099 21245.39 336.08 42968.58 47935.07 2018-04-09 21:25:00.000 099 21245.42 336.10 42968.59 47935.09 2018-04-09 21:25:01.000 099 21245.45 336.13 42968.57 47935.07 2018-04-09 21:25:02.000 099 21245.48 336.16 42968.53 47935.07 2018-04-09 21:25:03.000 099 21245.48 336.20 42968.50 47935.08 2018-04-09 21:25:04.000 099 21245.51 336.19 42968.50 47935.08 2018-04-09 21:25:05.000 099 21245.52 336.18 42968.51 47935.08 2018-04-09 21:25:06.000 099 21245.54 336.19 42968.53 47935.09 2018-04-09 21:25:07.000 099 21245.57 336.20 42968.53 47935.10 2018-04-09 21:25:08.000 099 21245.57 336.25 42968.54 47935.13 2018-04-09 21:25:09.000 099 21245.57 336.32 42968.55 47935.09 2018-04-09 21:25:10.000 099 21245.59 336.36 42968.53 47935.13 2018-04-09 21:25:11.000 099 21245.60 336.39 42968.51 47935.13 2018-04-09 21:25:12.000 099 21245.59 336.41 42968.51 47935.12 2018-04-09 21:25:13.000 099 21245.60 336.46 42968.50 47935.12 2018-04-09 21:25:14.000 099 21245.58 336.49 42968.50 47935.12 2018-04-09 21:25:15.000 099 21245.64 336.52 42968.48 47935.14 2018-04-09 21:25:16.000 099 21245.65 336.54 42968.48 47935.15 2018-04-09 21:25:17.000 099 21245.67 336.58 42968.46 47935.13 2018-04-09 21:25:18.000 099 21245.73 336.63 42968.44 47935.16 2018-04-09 21:25:19.000 099 21245.76 336.64 42968.44 47935.15 2018-04-09 21:25:20.000 099 21245.78 336.62 42968.45 47935.14 2018-04-09 21:25:21.000 099 21245.82 336.64 42968.44 47935.16 2018-04-09 21:25:22.000 099 21245.83 336.68 42968.42 47935.16 2018-04-09 21:25:23.000 099 21245.88 336.71 42968.43 47935.18 2018-04-09 21:25:24.000 099 21245.89 336.72 42968.44 47935.19 2018-04-09 21:25:25.000 099 21245.93 336.74 42968.40 47935.20 2018-04-09 21:25:26.000 099 21245.94 336.74 42968.41 47935.17 2018-04-09 21:25:27.000 099 21245.95 336.78 42968.38 47935.17 2018-04-09 21:25:28.000 099 21245.97 336.79 42968.39 47935.18 2018-04-09 21:25:29.000 099 21245.97 336.82 42968.36 47935.15 2018-04-09 21:25:30.000 099 21245.99 336.83 42968.35 47935.20 2018-04-09 21:25:31.000 099 21245.97 336.84 42968.34 47935.17 2018-04-09 21:25:32.000 099 21245.98 336.82 42968.37 47935.19 2018-04-09 21:25:33.000 099 21246.00 336.82 42968.37 47935.17 2018-04-09 21:25:34.000 099 21246.02 336.85 42968.39 47935.21 2018-04-09 21:25:35.000 099 21246.04 336.87 42968.39 47935.19 2018-04-09 21:25:36.000 099 21246.11 336.80 42968.39 47935.19 2018-04-09 21:25:37.000 099 21246.18 336.73 42968.42 47935.24 2018-04-09 21:25:38.000 099 21246.22 336.71 42968.45 47935.30 2018-04-09 21:25:39.000 099 21246.25 336.71 42968.50 47935.36 2018-04-09 21:25:40.000 099 21246.25 336.73 42968.47 47935.37 2018-04-09 21:25:41.000 099 21246.26 336.76 42968.49 47935.43 2018-04-09 21:25:42.000 099 21246.23 336.85 42968.46 47935.42 2018-04-09 21:25:43.000 099 21246.19 336.89 42968.43 47935.37 2018-04-09 21:25:44.000 099 21246.19 336.97 42968.39 47935.31 2018-04-09 21:25:45.000 099 21246.21 337.00 42968.40 47935.32 2018-04-09 21:25:46.000 099 21246.26 336.96 42968.41 47935.28 2018-04-09 21:25:47.000 099 21246.34 336.96 42968.40 47935.30 2018-04-09 21:25:48.000 099 21246.34 336.98 42968.41 47935.32 2018-04-09 21:25:49.000 099 21246.35 337.00 42968.38 47935.35 2018-04-09 21:25:50.000 099 21246.35 336.99 42968.35 47935.33 2018-04-09 21:25:51.000 099 21246.39 336.98 42968.37 47935.34 2018-04-09 21:25:52.000 099 21246.40 336.99 42968.37 47935.35 2018-04-09 21:25:53.000 099 21246.41 337.01 42968.38 47935.35 2018-04-09 21:25:54.000 099 21246.45 337.03 42968.36 47935.41 2018-04-09 21:25:55.000 099 21246.46 337.04 42968.36 47935.37 2018-04-09 21:25:56.000 099 21246.46 337.06 42968.36 47935.40 2018-04-09 21:25:57.000 099 21246.49 337.06 42968.35 47935.40 2018-04-09 21:25:58.000 099 21246.50 337.08 42968.34 47935.38 2018-04-09 21:25:59.000 099 21246.49 337.14 42968.33 47935.40 2018-04-09 21:26:00.000 099 21246.48 337.15 42968.33 47935.36 2018-04-09 21:26:01.000 099 21246.48 337.19 42968.35 47935.41 2018-04-09 21:26:02.000 099 21246.49 337.21 42968.33 47935.36 2018-04-09 21:26:03.000 099 21246.52 337.24 42968.33 47935.39 2018-04-09 21:26:04.000 099 21246.53 337.28 42968.33 47935.38 2018-04-09 21:26:05.000 099 21246.53 337.37 42968.30 47935.41 2018-04-09 21:26:06.000 099 21246.54 337.50 42968.26 47935.39 2018-04-09 21:26:07.000 099 21246.54 337.57 42968.20 47935.29 2018-04-09 21:26:08.000 099 21246.50 337.58 42968.16 47935.26 2018-04-09 21:26:09.000 099 21246.53 337.58 42968.17 47935.23 2018-04-09 21:26:10.000 099 21246.54 337.57 42968.18 47935.23 2018-04-09 21:26:11.000 099 21246.54 337.61 42968.19 47935.25 2018-04-09 21:26:12.000 099 21246.54 337.64 42968.18 47935.25 2018-04-09 21:26:13.000 099 21246.56 337.64 42968.19 47935.29 2018-04-09 21:26:14.000 099 21246.56 337.66 42968.21 47935.27 2018-04-09 21:26:15.000 099 21246.56 337.66 42968.21 47935.26 2018-04-09 21:26:16.000 099 21246.57 337.68 42968.20 47935.29 2018-04-09 21:26:17.000 099 21246.60 337.69 42968.19 47935.29 2018-04-09 21:26:18.000 099 21246.57 337.79 42968.16 47935.31 2018-04-09 21:26:19.000 099 21246.57 337.85 42968.16 47935.26 2018-04-09 21:26:20.000 099 21246.62 337.81 42968.14 47935.24 2018-04-09 21:26:21.000 099 21246.58 337.80 42968.14 47935.21 2018-04-09 21:26:22.000 099 21246.61 337.80 42968.16 47935.23 2018-04-09 21:26:23.000 099 21246.61 337.77 42968.18 47935.27 2018-04-09 21:26:24.000 099 21246.60 337.72 42968.18 47935.27 2018-04-09 21:26:25.000 099 21246.66 337.71 42968.20 47935.30 2018-04-09 21:26:26.000 099 21246.68 337.69 42968.22 47935.31 2018-04-09 21:26:27.000 099 21246.67 337.71 42968.20 47935.37 2018-04-09 21:26:28.000 099 21246.66 337.74 42968.22 47935.33 2018-04-09 21:26:29.000 099 21246.68 337.72 42968.21 47935.33 2018-04-09 21:26:30.000 099 21246.64 337.71 42968.19 47935.35 2018-04-09 21:26:31.000 099 21246.67 337.70 42968.20 47935.32 2018-04-09 21:26:32.000 099 21246.63 337.65 42968.19 47935.29 2018-04-09 21:26:33.000 099 21246.62 337.63 42968.20 47935.31 2018-04-09 21:26:34.000 099 21246.69 337.60 42968.21 47935.31 2018-04-09 21:26:35.000 099 21246.72 337.57 42968.21 47935.33 2018-04-09 21:26:36.000 099 21246.74 337.57 42968.21 47935.37 2018-04-09 21:26:37.000 099 21246.80 337.56 42968.21 47935.40 2018-04-09 21:26:38.000 099 21246.81 337.52 42968.21 47935.39 2018-04-09 21:26:39.000 099 21246.83 337.53 42968.23 47935.42 2018-04-09 21:26:40.000 099 21246.84 337.57 42968.24 47935.42 2018-04-09 21:26:41.000 099 21246.85 337.58 42968.23 47935.44 2018-04-09 21:26:42.000 099 21246.87 337.53 42968.23 47935.39 2018-04-09 21:26:43.000 099 21246.91 337.48 42968.25 47935.45 2018-04-09 21:26:44.000 099 21246.94 337.45 42968.27 47935.46 2018-04-09 21:26:45.000 099 21246.94 337.45 42968.27 47935.49 2018-04-09 21:26:46.000 099 21246.94 337.52 42968.25 47935.48 2018-04-09 21:26:47.000 099 21246.94 337.56 42968.24 47935.50 2018-04-09 21:26:48.000 099 21246.94 337.60 42968.22 47935.48 2018-04-09 21:26:49.000 099 21246.94 337.62 42968.19 47935.44 2018-04-09 21:26:50.000 099 21246.95 337.62 42968.16 47935.43 2018-04-09 21:26:51.000 099 21246.98 337.57 42968.15 47935.42 2018-04-09 21:26:52.000 099 21247.03 337.54 42968.19 47935.46 2018-04-09 21:26:53.000 099 21247.07 337.56 42968.22 47935.47 2018-04-09 21:26:54.000 099 21247.05 337.62 42968.20 47935.50 2018-04-09 21:26:55.000 099 21247.06 337.64 42968.17 47935.47 2018-04-09 21:26:56.000 099 21247.09 337.66 42968.14 47935.47 2018-04-09 21:26:57.000 099 21247.09 337.67 42968.14 47935.48 2018-04-09 21:26:58.000 099 21247.11 337.68 42968.15 47935.46 2018-04-09 21:26:59.000 099 21247.14 337.69 42968.14 47935.50 2018-04-09 21:27:00.000 099 21247.14 337.69 42968.15 47935.44 2018-04-09 21:27:01.000 099 21247.18 337.70 42968.10 47935.45 2018-04-09 21:27:02.000 099 21247.21 337.67 42968.12 47935.47 2018-04-09 21:27:03.000 099 21247.20 337.65 42968.16 47935.49 2018-04-09 21:27:04.000 099 21247.24 337.66 42968.15 47935.49 2018-04-09 21:27:05.000 099 21247.28 337.67 42968.17 47935.51 2018-04-09 21:27:06.000 099 21247.25 337.68 42968.16 47935.55 2018-04-09 21:27:07.000 099 21247.27 337.70 42968.16 47935.55 2018-04-09 21:27:08.000 099 21247.32 337.70 42968.17 47935.56 2018-04-09 21:27:09.000 099 21247.36 337.70 42968.14 47935.55 2018-04-09 21:27:10.000 099 21247.35 337.68 42968.17 47935.60 2018-04-09 21:27:11.000 099 21247.38 337.69 42968.20 47935.63 2018-04-09 21:27:12.000 099 21247.43 337.66 42968.18 47935.65 2018-04-09 21:27:13.000 099 21247.42 337.69 42968.20 47935.64 2018-04-09 21:27:14.000 099 21247.47 337.70 42968.21 47935.69 2018-04-09 21:27:15.000 099 21247.51 337.70 42968.19 47935.70 2018-04-09 21:27:16.000 099 21247.55 337.70 42968.22 47935.73 2018-04-09 21:27:17.000 099 21247.62 337.67 42968.24 47935.78 2018-04-09 21:27:18.000 099 21247.67 337.65 42968.24 47935.79 2018-04-09 21:27:19.000 099 21247.70 337.66 42968.23 47935.85 2018-04-09 21:27:20.000 099 21247.73 337.69 42968.24 47935.83 2018-04-09 21:27:21.000 099 21247.76 337.70 42968.23 47935.86 2018-04-09 21:27:22.000 099 21247.83 337.71 42968.23 47935.90 2018-04-09 21:27:23.000 099 21247.86 337.72 42968.25 47935.91 2018-04-09 21:27:24.000 099 21247.87 337.73 42968.24 47935.91 2018-04-09 21:27:25.000 099 21247.91 337.74 42968.24 47935.91 2018-04-09 21:27:26.000 099 21247.93 337.74 42968.24 47935.94 2018-04-09 21:27:27.000 099 21247.98 337.74 42968.25 47935.96 2018-04-09 21:27:28.000 099 21247.99 337.77 42968.28 47935.95 2018-04-09 21:27:29.000 099 21247.96 337.81 42968.23 47935.95 2018-04-09 21:27:30.000 099 21247.96 337.86 42968.24 47935.94 2018-04-09 21:27:31.000 099 21247.97 337.93 42968.22 47935.97 2018-04-09 21:27:32.000 099 21247.97 337.91 42968.18 47935.89 2018-04-09 21:27:33.000 099 21247.94 337.95 42968.17 47935.89 2018-04-09 21:27:34.000 099 21247.95 337.94 42968.17 47935.85 2018-04-09 21:27:35.000 099 21247.95 337.93 42968.16 47935.85 2018-04-09 21:27:36.000 099 21247.94 337.96 42968.14 47935.86 2018-04-09 21:27:37.000 099 21247.97 337.97 42968.14 47935.84 2018-04-09 21:27:38.000 099 21247.98 337.96 42968.14 47935.86 2018-04-09 21:27:39.000 099 21248.00 337.95 42968.11 47935.85 2018-04-09 21:27:40.000 099 21248.03 337.98 42968.10 47935.86 2018-04-09 21:27:41.000 099 21248.02 337.99 42968.08 47935.86 2018-04-09 21:27:42.000 099 21248.03 337.98 42968.09 47935.85 2018-04-09 21:27:43.000 099 21248.05 338.00 42968.09 47935.87 2018-04-09 21:27:44.000 099 21248.07 337.99 42968.10 47935.88 2018-04-09 21:27:45.000 099 21248.09 338.02 42968.08 47935.88 2018-04-09 21:27:46.000 099 21248.13 338.02 42968.08 47935.90 2018-04-09 21:27:47.000 099 21248.17 338.02 42968.08 47935.86 2018-04-09 21:27:48.000 099 21248.21 338.03 42968.05 47935.89 2018-04-09 21:27:49.000 099 21248.19 338.03 42968.05 47935.90 2018-04-09 21:27:50.000 099 21248.23 338.04 42968.05 47935.90 2018-04-09 21:27:51.000 099 21248.26 338.04 42968.06 47935.90 2018-04-09 21:27:52.000 099 21248.30 338.00 42968.09 47935.92 2018-04-09 21:27:53.000 099 21248.35 337.99 42968.11 47935.93 2018-04-09 21:27:54.000 099 21248.43 337.93 42968.13 47935.97 2018-04-09 21:27:55.000 099 21248.46 337.92 42968.12 47936.03 2018-04-09 21:27:56.000 099 21248.54 337.92 42968.12 47936.05 2018-04-09 21:27:57.000 099 21248.55 337.92 42968.12 47936.08 2018-04-09 21:27:58.000 099 21248.54 337.91 42968.11 47936.11 2018-04-09 21:27:59.000 099 21248.60 337.87 42968.15 47936.11 2018-04-09 21:28:00.000 099 21248.64 337.84 42968.13 47936.15 2018-04-09 21:28:01.000 099 21248.63 337.82 42968.14 47936.15 2018-04-09 21:28:02.000 099 21248.68 337.80 42968.13 47936.20 2018-04-09 21:28:03.000 099 21248.70 337.76 42968.13 47936.18 2018-04-09 21:28:04.000 099 21248.74 337.77 42968.18 47936.22 2018-04-09 21:28:05.000 099 21248.77 337.76 42968.20 47936.24 2018-04-09 21:28:06.000 099 21248.77 337.75 42968.21 47936.25 2018-04-09 21:28:07.000 099 21248.76 337.73 42968.22 47936.29 2018-04-09 21:28:08.000 099 21248.78 337.71 42968.20 47936.26 2018-04-09 21:28:09.000 099 21248.81 337.71 42968.21 47936.29 2018-04-09 21:28:10.000 099 21248.81 337.71 42968.18 47936.30 2018-04-09 21:28:11.000 099 21248.86 337.68 42968.18 47936.30 2018-04-09 21:28:12.000 099 21248.92 337.66 42968.19 47936.32 2018-04-09 21:28:13.000 099 21248.94 337.63 42968.19 47936.32 2018-04-09 21:28:14.000 099 21248.97 337.61 42968.19 47936.31 2018-04-09 21:28:15.000 099 21249.01 337.58 42968.22 47936.35 2018-04-09 21:28:16.000 099 21249.04 337.55 42968.23 47936.41 2018-04-09 21:28:17.000 099 21249.08 337.54 42968.24 47936.40 2018-04-09 21:28:18.000 099 21249.13 337.45 42968.25 47936.44 2018-04-09 21:28:19.000 099 21249.23 337.37 42968.31 47936.48 2018-04-09 21:28:20.000 099 21249.29 337.34 42968.31 47936.55 2018-04-09 21:28:21.000 099 21249.31 337.34 42968.32 47936.60 2018-04-09 21:28:22.000 099 21249.37 337.31 42968.34 47936.64 2018-04-09 21:28:23.000 099 21249.41 337.27 42968.37 47936.66 2018-04-09 21:28:24.000 099 21249.45 337.23 42968.40 47936.68 2018-04-09 21:28:25.000 099 21249.49 337.22 42968.37 47936.72 2018-04-09 21:28:26.000 099 21249.50 337.21 42968.34 47936.72 2018-04-09 21:28:27.000 099 21249.52 337.18 42968.39 47936.75 2018-04-09 21:28:28.000 099 21249.55 337.17 42968.38 47936.77 2018-04-09 21:28:29.000 099 21249.55 337.12 42968.41 47936.77 2018-04-09 21:28:30.000 099 21249.58 337.11 42968.39 47936.78 2018-04-09 21:28:31.000 099 21249.62 337.11 42968.36 47936.80 2018-04-09 21:28:32.000 099 21249.63 337.10 42968.42 47936.81 2018-04-09 21:28:33.000 099 21249.62 337.05 42968.38 47936.83 2018-04-09 21:28:34.000 099 21249.62 337.03 42968.38 47936.84 2018-04-09 21:28:35.000 099 21249.62 337.02 42968.39 47936.83 2018-04-09 21:28:36.000 099 21249.63 337.00 42968.40 47936.83 2018-04-09 21:28:37.000 099 21249.65 337.00 42968.37 47936.82 2018-04-09 21:28:38.000 099 21249.63 336.98 42968.37 47936.83 2018-04-09 21:28:39.000 099 21249.66 336.96 42968.38 47936.86 2018-04-09 21:28:40.000 099 21249.70 336.95 42968.40 47936.84 2018-04-09 21:28:41.000 099 21249.69 336.91 42968.38 47936.84 2018-04-09 21:28:42.000 099 21249.67 336.90 42968.41 47936.83 2018-04-09 21:28:43.000 099 21249.70 336.86 42968.40 47936.90 2018-04-09 21:28:44.000 099 21249.73 336.81 42968.44 47936.90 2018-04-09 21:28:45.000 099 21249.75 336.79 42968.46 47936.91 2018-04-09 21:28:46.000 099 21249.79 336.78 42968.52 47936.94 2018-04-09 21:28:47.000 099 21249.77 336.81 42968.50 47936.99 2018-04-09 21:28:48.000 099 21249.74 336.85 42968.50 47936.98 2018-04-09 21:28:49.000 099 21249.75 336.89 42968.50 47936.95 2018-04-09 21:28:50.000 099 21249.74 336.90 42968.48 47936.96 2018-04-09 21:28:51.000 099 21249.73 336.90 42968.45 47936.92 2018-04-09 21:28:52.000 099 21249.73 336.90 42968.44 47936.88 2018-04-09 21:28:53.000 099 21249.74 336.90 42968.42 47936.90 2018-04-09 21:28:54.000 099 21249.74 336.90 42968.44 47936.92 2018-04-09 21:28:55.000 099 21249.77 336.95 42968.41 47936.91 2018-04-09 21:28:56.000 099 21249.75 336.96 42968.39 47936.89 2018-04-09 21:28:57.000 099 21249.77 336.95 42968.37 47936.86 2018-04-09 21:28:58.000 099 21249.80 336.96 42968.36 47936.87 2018-04-09 21:28:59.000 099 21249.83 336.98 42968.35 47936.86 2018-04-09 21:29:00.000 099 21249.82 336.97 42968.37 47936.86 2018-04-09 21:29:01.000 099 21249.84 336.94 42968.35 47936.89 2018-04-09 21:29:02.000 099 21249.86 336.96 42968.32 47936.87 2018-04-09 21:29:03.000 099 21249.87 336.96 42968.32 47936.85 2018-04-09 21:29:04.000 099 21249.87 336.95 42968.34 47936.89 2018-04-09 21:29:05.000 099 21249.90 336.95 42968.30 47936.85 2018-04-09 21:29:06.000 099 21249.89 336.92 42968.30 47936.86 2018-04-09 21:29:07.000 099 21249.91 336.92 42968.30 47936.88 2018-04-09 21:29:08.000 099 21249.95 336.92 42968.30 47936.86 2018-04-09 21:29:09.000 099 21249.96 336.91 42968.30 47936.84 2018-04-09 21:29:10.000 099 21249.94 336.91 42968.31 47936.87 2018-04-09 21:29:11.000 099 21249.94 336.91 42968.31 47936.84 2018-04-09 21:29:12.000 099 21249.95 336.90 42968.28 47936.87 2018-04-09 21:29:13.000 099 21249.97 336.89 42968.26 47936.84 2018-04-09 21:29:14.000 099 21249.96 336.90 42968.24 47936.84 2018-04-09 21:29:15.000 099 21249.93 336.95 42968.22 47936.84 2018-04-09 21:29:16.000 099 21249.95 336.93 42968.20 47936.82 2018-04-09 21:29:17.000 099 21249.95 336.95 42968.20 47936.80 2018-04-09 21:29:18.000 099 21249.94 336.95 42968.21 47936.82 2018-04-09 21:29:19.000 099 21249.94 336.98 42968.20 47936.78 2018-04-09 21:29:20.000 099 21249.94 336.99 42968.20 47936.79 2018-04-09 21:29:21.000 099 21249.91 336.97 42968.19 47936.80 2018-04-09 21:29:22.000 099 21249.92 336.99 42968.20 47936.80 2018-04-09 21:29:23.000 099 21249.96 336.99 42968.21 47936.79 2018-04-09 21:29:24.000 099 21249.99 336.99 42968.18 47936.80 2018-04-09 21:29:25.000 099 21249.99 337.03 42968.17 47936.79 2018-04-09 21:29:26.000 099 21250.01 337.04 42968.16 47936.80 2018-04-09 21:29:27.000 099 21250.01 337.07 42968.17 47936.79 2018-04-09 21:29:28.000 099 21250.03 337.07 42968.16 47936.82 2018-04-09 21:29:29.000 099 21250.04 337.09 42968.15 47936.80 2018-04-09 21:29:30.000 099 21250.05 337.10 42968.13 47936.82 2018-04-09 21:29:31.000 099 21250.04 337.11 42968.15 47936.80 2018-04-09 21:29:32.000 099 21250.06 337.15 42968.16 47936.81 2018-04-09 21:29:33.000 099 21250.06 337.18 42968.12 47936.81 2018-04-09 21:29:34.000 099 21250.08 337.19 42968.13 47936.79 2018-04-09 21:29:35.000 099 21250.09 337.26 42968.12 47936.79 2018-04-09 21:29:36.000 099 21250.08 337.29 42968.10 47936.77 2018-04-09 21:29:37.000 099 21250.09 337.33 42968.08 47936.80 2018-04-09 21:29:38.000 099 21250.12 337.40 42968.07 47936.79 2018-04-09 21:29:39.000 099 21250.13 337.43 42968.11 47936.79 2018-04-09 21:29:40.000 099 21250.14 337.47 42968.11 47936.79 2018-04-09 21:29:41.000 099 21250.17 337.50 42968.07 47936.78 2018-04-09 21:29:42.000 099 21250.16 337.54 42968.06 47936.77 2018-04-09 21:29:43.000 099 21250.18 337.56 42968.08 47936.77 2018-04-09 21:29:44.000 099 21250.18 337.57 42968.09 47936.78 2018-04-09 21:29:45.000 099 21250.20 337.61 42968.08 47936.79 2018-04-09 21:29:46.000 099 21250.23 337.65 42968.08 47936.81 2018-04-09 21:29:47.000 099 21250.22 337.68 42968.06 47936.78 2018-04-09 21:29:48.000 099 21250.25 337.72 42968.06 47936.80 2018-04-09 21:29:49.000 099 21250.23 337.76 42968.05 47936.76 2018-04-09 21:29:50.000 099 21250.25 337.77 42968.03 47936.77 2018-04-09 21:29:51.000 099 21250.27 337.78 42968.03 47936.80 2018-04-09 21:29:52.000 099 21250.26 337.79 42968.03 47936.77 2018-04-09 21:29:53.000 099 21250.29 337.83 42968.02 47936.78 2018-04-09 21:29:54.000 099 21250.32 337.85 42968.02 47936.82 2018-04-09 21:29:55.000 099 21250.35 337.88 42967.99 47936.81 2018-04-09 21:29:56.000 099 21250.36 337.92 42967.96 47936.79 2018-04-09 21:29:57.000 099 21250.37 337.94 42967.99 47936.81 2018-04-09 21:29:58.000 099 21250.42 337.92 42967.96 47936.82 2018-04-09 21:29:59.000 099 21250.44 337.95 42967.94 47936.80 2018-04-09 21:30:00.000 099 21250.45 337.95 42967.95 47936.82 2018-04-09 21:30:01.000 099 21250.46 337.96 42967.95 47936.86 2018-04-09 21:30:02.000 099 21250.50 337.98 42967.94 47936.83 2018-04-09 21:30:03.000 099 21250.53 338.00 42967.96 47936.82 2018-04-09 21:30:04.000 099 21250.56 338.02 42967.95 47936.85 2018-04-09 21:30:05.000 099 21250.61 338.02 42967.93 47936.83 2018-04-09 21:30:06.000 099 21250.64 338.01 42967.94 47936.86 2018-04-09 21:30:07.000 099 21250.69 337.99 42967.93 47936.86 2018-04-09 21:30:08.000 099 21250.73 337.98 42967.92 47936.88 2018-04-09 21:30:09.000 099 21250.72 337.99 42967.92 47936.87 2018-04-09 21:30:10.000 099 21250.77 337.98 42967.91 47936.88 2018-04-09 21:30:11.000 099 21250.83 337.98 42967.90 47936.92 2018-04-09 21:30:12.000 099 21250.84 337.96 42967.92 47936.94 2018-04-09 21:30:13.000 099 21250.82 337.92 42967.93 47936.93 2018-04-09 21:30:14.000 099 21250.80 337.93 42967.94 47936.95 2018-04-09 21:30:15.000 099 21250.82 337.92 42967.96 47936.97 2018-04-09 21:30:16.000 099 21250.83 337.94 42967.93 47937.00 2018-04-09 21:30:17.000 099 21250.84 337.95 42967.95 47936.99 2018-04-09 21:30:18.000 099 21250.87 337.94 42967.97 47937.00 2018-04-09 21:30:19.000 099 21250.90 337.94 42967.95 47937.03 2018-04-09 21:30:20.000 099 21250.89 337.93 42967.93 47937.01 2018-04-09 21:30:21.000 099 21250.90 337.92 42967.96 47937.01 2018-04-09 21:30:22.000 099 21250.92 337.92 42967.96 47937.01 2018-04-09 21:30:23.000 099 21250.95 337.92 42967.94 47937.04 2018-04-09 21:30:24.000 099 21250.94 337.91 42967.92 47937.04 2018-04-09 21:30:25.000 099 21250.96 337.90 42967.92 47937.02 2018-04-09 21:30:26.000 099 21250.97 337.90 42967.92 47937.01 2018-04-09 21:30:27.000 099 21250.97 337.92 42967.92 47937.05 2018-04-09 21:30:28.000 099 21251.03 337.91 42967.92 47937.06 2018-04-09 21:30:29.000 099 21251.05 337.90 42967.92 47937.06 2018-04-09 21:30:30.000 099 21251.06 337.89 42967.92 47937.06 2018-04-09 21:30:31.000 099 21251.09 337.87 42967.95 47937.09 2018-04-09 21:30:32.000 099 21251.09 337.82 42967.96 47937.08 2018-04-09 21:30:33.000 099 21251.10 337.83 42967.96 47937.07 2018-04-09 21:30:34.000 099 21251.12 337.82 42967.95 47937.11 2018-04-09 21:30:35.000 099 21251.13 337.83 42967.96 47937.13 2018-04-09 21:30:36.000 099 21251.18 337.81 42967.95 47937.11 2018-04-09 21:30:37.000 099 21251.20 337.78 42967.94 47937.12 2018-04-09 21:30:38.000 099 21251.24 337.76 42967.94 47937.15 2018-04-09 21:30:39.000 099 21251.27 337.74 42967.97 47937.16 2018-04-09 21:30:40.000 099 21251.29 337.69 42967.95 47937.19 2018-04-09 21:30:41.000 099 21251.31 337.68 42967.97 47937.21 2018-04-09 21:30:42.000 099 21251.32 337.64 42967.98 47937.21 2018-04-09 21:30:43.000 099 21251.34 337.63 42968.00 47937.26 2018-04-09 21:30:44.000 099 21251.36 337.62 42968.00 47937.25 2018-04-09 21:30:45.000 099 21251.39 337.60 42968.01 47937.26 2018-04-09 21:30:46.000 099 21251.42 337.59 42968.01 47937.28 2018-04-09 21:30:47.000 099 21251.43 337.56 42968.02 47937.31 2018-04-09 21:30:48.000 099 21251.45 337.56 42968.02 47937.32 2018-04-09 21:30:49.000 099 21251.46 337.52 42968.04 47937.30 2018-04-09 21:30:50.000 099 21251.44 337.52 42968.01 47937.34 2018-04-09 21:30:51.000 099 21251.45 337.50 42967.97 47937.33 2018-04-09 21:30:52.000 099 21251.47 337.48 42967.99 47937.32 2018-04-09 21:30:53.000 099 21251.49 337.47 42967.99 47937.34 2018-04-09 21:30:54.000 099 21251.52 337.48 42968.01 47937.35 2018-04-09 21:30:55.000 099 21251.52 337.46 42968.01 47937.33 2018-04-09 21:30:56.000 099 21251.54 337.43 42968.02 47937.35 2018-04-09 21:30:57.000 099 21251.52 337.44 42968.05 47937.36 2018-04-09 21:30:58.000 099 21251.54 337.40 42968.04 47937.38 2018-04-09 21:30:59.000 099 21251.56 337.40 42968.03 47937.34 2018-04-09 21:31:00.000 099 21251.56 337.39 42968.07 47937.36 2018-04-09 21:31:01.000 099 21251.58 337.39 42968.05 47937.37 2018-04-09 21:31:02.000 099 21251.61 337.37 42968.03 47937.38 2018-04-09 21:31:03.000 099 21251.60 337.35 42968.04 47937.40 2018-04-09 21:31:04.000 099 21251.59 337.33 42968.04 47937.39 2018-04-09 21:31:05.000 099 21251.60 337.31 42968.00 47937.37 2018-04-09 21:31:06.000 099 21251.62 337.30 42967.99 47937.37 2018-04-09 21:31:07.000 099 21251.60 337.30 42968.00 47937.41 2018-04-09 21:31:08.000 099 21251.61 337.27 42968.02 47937.39 2018-04-09 21:31:09.000 099 21251.64 337.24 42968.01 47937.38 2018-04-09 21:31:10.000 099 21251.65 337.23 42968.02 47937.42 2018-04-09 21:31:11.000 099 21251.63 337.22 42968.02 47937.39 2018-04-09 21:31:12.000 099 21251.67 337.17 42968.03 47937.44 2018-04-09 21:31:13.000 099 21251.71 337.16 42968.01 47937.43 2018-04-09 21:31:14.000 099 21251.73 337.14 42968.01 47937.43 2018-04-09 21:31:15.000 099 21251.78 337.13 42968.01 47937.44 2018-04-09 21:31:16.000 099 21251.79 337.08 42968.03 47937.43 2018-04-09 21:31:17.000 099 21251.77 337.09 42968.02 47937.44 2018-04-09 21:31:18.000 099 21251.79 337.09 42968.02 47937.44 2018-04-09 21:31:19.000 099 21251.83 337.09 42968.02 47937.46 2018-04-09 21:31:20.000 099 21251.87 337.04 42968.04 47937.48 2018-04-09 21:31:21.000 099 21251.85 337.03 42968.00 47937.48 2018-04-09 21:31:22.000 099 21251.88 337.02 42967.99 47937.47 2018-04-09 21:31:23.000 099 21251.89 336.99 42967.98 47937.47 2018-04-09 21:31:24.000 099 21251.91 336.98 42968.00 47937.48 2018-04-09 21:31:25.000 099 21251.90 336.99 42967.96 47937.47 2018-04-09 21:31:26.000 099 21251.92 336.94 42967.97 47937.49 2018-04-09 21:31:27.000 099 21251.89 336.92 42967.97 47937.49 2018-04-09 21:31:28.000 099 21251.91 336.90 42967.99 47937.49 2018-04-09 21:31:29.000 099 21251.91 336.92 42967.97 47937.49 2018-04-09 21:31:30.000 099 21251.91 336.87 42967.99 47937.47 2018-04-09 21:31:31.000 099 21251.96 336.86 42967.99 47937.49 2018-04-09 21:31:32.000 099 21251.97 336.84 42968.01 47937.48 2018-04-09 21:31:33.000 099 21251.94 336.84 42968.00 47937.47 2018-04-09 21:31:34.000 099 21251.95 336.82 42967.99 47937.50 2018-04-09 21:31:35.000 099 21251.95 336.80 42967.99 47937.51 2018-04-09 21:31:36.000 099 21251.97 336.80 42967.99 47937.50 2018-04-09 21:31:37.000 099 21251.99 336.79 42967.99 47937.53 2018-04-09 21:31:38.000 099 21251.97 336.77 42968.00 47937.52 2018-04-09 21:31:39.000 099 21251.98 336.76 42968.02 47937.53 2018-04-09 21:31:40.000 099 21251.98 336.75 42967.99 47937.53 2018-04-09 21:31:41.000 099 21251.98 336.74 42967.98 47937.50 2018-04-09 21:31:42.000 099 21252.01 336.72 42968.00 47937.59 2018-04-09 21:31:43.000 099 21252.00 336.74 42968.02 47937.56 2018-04-09 21:31:44.000 099 21252.03 336.73 42968.05 47937.55 2018-04-09 21:31:45.000 099 21252.03 336.69 42968.03 47937.56 2018-04-09 21:31:46.000 099 21252.03 336.68 42968.02 47937.54 2018-04-09 21:31:47.000 099 21252.04 336.67 42968.03 47937.55 2018-04-09 21:31:48.000 099 21252.03 336.64 42967.99 47937.57 2018-04-09 21:31:49.000 099 21252.07 336.61 42968.01 47937.58 2018-04-09 21:31:50.000 099 21252.05 336.59 42968.06 47937.58 2018-04-09 21:31:51.000 099 21252.02 336.59 42968.02 47937.56 2018-04-09 21:31:52.000 099 21252.02 336.55 42968.03 47937.60 2018-04-09 21:31:53.000 099 21252.03 336.54 42968.07 47937.57 2018-04-09 21:31:54.000 099 21252.07 336.53 42968.05 47937.59 2018-04-09 21:31:55.000 099 21252.10 336.51 42968.06 47937.61 2018-04-09 21:31:56.000 099 21252.10 336.48 42968.07 47937.61 2018-04-09 21:31:57.000 099 21252.12 336.49 42968.06 47937.61 2018-04-09 21:31:58.000 099 21252.12 336.49 42968.03 47937.64 2018-04-09 21:31:59.000 099 21252.14 336.50 42968.06 47937.66 2018-04-09 21:32:00.000 099 21252.14 336.49 42968.10 47937.63 2018-04-09 21:32:01.000 099 21252.16 336.48 42968.06 47937.67 2018-04-09 21:32:02.000 099 21252.16 336.48 42968.03 47937.64 2018-04-09 21:32:03.000 099 21252.16 336.48 42968.07 47937.66 2018-04-09 21:32:04.000 099 21252.18 336.48 42968.06 47937.64 2018-04-09 21:32:05.000 099 21252.24 336.45 42968.07 47937.66 2018-04-09 21:32:06.000 099 21252.26 336.45 42968.06 47937.66 2018-04-09 21:32:07.000 099 21252.26 336.43 42968.04 47937.67 2018-04-09 21:32:08.000 099 21252.28 336.39 42968.04 47937.67 2018-04-09 21:32:09.000 099 21252.30 336.35 42968.02 47937.70 2018-04-09 21:32:10.000 099 21252.32 336.32 42968.05 47937.69 2018-04-09 21:32:11.000 099 21252.36 336.29 42968.04 47937.69 2018-04-09 21:32:12.000 099 21252.35 336.25 42968.04 47937.71 2018-04-09 21:32:13.000 099 21252.34 336.24 42968.04 47937.72 2018-04-09 21:32:14.000 099 21252.37 336.25 42968.08 47937.76 2018-04-09 21:32:15.000 099 21252.36 336.22 42968.07 47937.74 2018-04-09 21:32:16.000 099 21252.43 336.18 42968.09 47937.77 2018-04-09 21:32:17.000 099 21252.45 336.15 42968.11 47937.76 2018-04-09 21:32:18.000 099 21252.48 336.12 42968.10 47937.80 2018-04-09 21:32:19.000 099 21252.51 336.05 42968.10 47937.78 2018-04-09 21:32:20.000 099 21252.48 336.03 42968.13 47937.81 2018-04-09 21:32:21.000 099 21252.53 335.99 42968.11 47937.86 2018-04-09 21:32:22.000 099 21252.56 335.97 42968.14 47937.83 2018-04-09 21:32:23.000 099 21252.61 335.94 42968.13 47937.86 2018-04-09 21:32:24.000 099 21252.63 335.91 42968.15 47937.87 2018-04-09 21:32:25.000 099 21252.66 335.89 42968.13 47937.90 2018-04-09 21:32:26.000 099 21252.69 335.86 42968.09 47937.95 2018-04-09 21:32:27.000 099 21252.70 335.80 42968.08 47937.95 2018-04-09 21:32:28.000 099 21252.74 335.74 42968.10 47937.93 2018-04-09 21:32:29.000 099 21252.73 335.74 42968.12 47937.97 2018-04-09 21:32:30.000 099 21252.77 335.67 42968.10 47937.92 2018-04-09 21:32:31.000 099 21252.78 335.61 42968.12 47937.98 2018-04-09 21:32:32.000 099 21252.78 335.62 42968.13 47937.98 2018-04-09 21:32:33.000 099 21252.75 335.57 42968.13 47937.98 2018-04-09 21:32:34.000 099 21252.75 335.55 42968.16 47937.99 2018-04-09 21:32:35.000 099 21252.75 335.53 42968.14 47938.02 2018-04-09 21:32:36.000 099 21252.80 335.50 42968.15 47938.02 2018-04-09 21:32:37.000 099 21252.81 335.48 42968.16 47938.04 2018-04-09 21:32:38.000 099 21252.84 335.47 42968.16 47938.03 2018-04-09 21:32:39.000 099 21252.83 335.43 42968.13 47938.02 2018-04-09 21:32:40.000 099 21252.86 335.42 42968.14 47938.01 2018-04-09 21:32:41.000 099 21252.90 335.42 42968.13 47938.06 2018-04-09 21:32:42.000 099 21252.91 335.37 42968.12 47938.05 2018-04-09 21:32:43.000 099 21252.93 335.35 42968.13 47938.05 2018-04-09 21:32:44.000 099 21252.97 335.32 42968.13 47938.03 2018-04-09 21:32:45.000 099 21252.93 335.31 42968.11 47938.05 2018-04-09 21:32:46.000 099 21252.98 335.27 42968.08 47938.03 2018-04-09 21:32:47.000 099 21253.04 335.28 42968.08 47938.06 2018-04-09 21:32:48.000 099 21253.11 335.35 42968.03 47938.06 2018-04-09 21:32:49.000 099 21253.15 335.35 42968.03 47938.06 2018-04-09 21:32:50.000 099 21253.17 335.35 42967.96 47938.05 2018-04-09 21:32:51.000 099 21253.18 335.36 42967.94 47938.03 2018-04-09 21:32:52.000 099 21253.26 335.30 42967.94 47938.03 2018-04-09 21:32:53.000 099 21253.26 335.31 42967.94 47938.05 2018-04-09 21:32:54.000 099 21253.28 335.31 42967.94 47938.04 2018-04-09 21:32:55.000 099 21253.32 335.28 42967.90 47938.06 2018-04-09 21:32:56.000 099 21253.34 335.25 42967.93 47938.08 2018-04-09 21:32:57.000 099 21253.34 335.22 42967.92 47938.07 2018-04-09 21:32:58.000 099 21253.37 335.22 42967.91 47938.07 2018-04-09 21:32:59.000 099 21253.40 335.23 42967.92 47938.08 2018-04-09 21:33:00.000 099 21253.39 335.22 42967.89 47938.05 2018-04-09 21:33:01.000 099 21253.37 335.19 42967.91 47938.07 2018-04-09 21:33:02.000 099 21253.42 335.15 42967.94 47938.10 2018-04-09 21:33:03.000 099 21253.44 335.13 42967.95 47938.11 2018-04-09 21:33:04.000 099 21253.45 335.12 42967.92 47938.10 2018-04-09 21:33:05.000 099 21253.45 335.09 42967.89 47938.13 2018-04-09 21:33:06.000 099 21253.48 335.08 42967.91 47938.12 2018-04-09 21:33:07.000 099 21253.49 335.07 42967.91 47938.16 2018-04-09 21:33:08.000 099 21253.51 335.05 42967.92 47938.16 2018-04-09 21:33:09.000 099 21253.48 335.01 42967.92 47938.15 2018-04-09 21:33:10.000 099 21253.49 334.99 42967.92 47938.15 2018-04-09 21:33:11.000 099 21253.51 334.96 42967.92 47938.16 2018-04-09 21:33:12.000 099 21253.54 334.94 42967.90 47938.14 2018-04-09 21:33:13.000 099 21253.54 334.92 42967.93 47938.15 2018-04-09 21:33:14.000 099 21253.56 334.88 42967.92 47938.17 2018-04-09 21:33:15.000 099 21253.57 334.82 42967.94 47938.17 2018-04-09 21:33:16.000 099 21253.61 334.83 42967.91 47938.21 2018-04-09 21:33:17.000 099 21253.61 334.82 42967.92 47938.18 2018-04-09 21:33:18.000 099 21253.62 334.82 42967.93 47938.21 2018-04-09 21:33:19.000 099 21253.63 334.79 42967.94 47938.19 2018-04-09 21:33:20.000 099 21253.64 334.78 42967.96 47938.23 2018-04-09 21:33:21.000 099 21253.68 334.75 42967.92 47938.21 2018-04-09 21:33:22.000 099 21253.67 334.72 42967.93 47938.21 2018-04-09 21:33:23.000 099 21253.64 334.73 42967.91 47938.22 2018-04-09 21:33:24.000 099 21253.65 334.69 42967.92 47938.19 2018-04-09 21:33:25.000 099 21253.62 334.68 42967.92 47938.20 2018-04-09 21:33:26.000 099 21253.66 334.66 42967.92 47938.19 2018-04-09 21:33:27.000 099 21253.64 334.64 42967.90 47938.20 2018-04-09 21:33:28.000 099 21253.63 334.64 42967.90 47938.19 2018-04-09 21:33:29.000 099 21253.65 334.64 42967.90 47938.21 2018-04-09 21:33:30.000 099 21253.68 334.63 42967.92 47938.18 2018-04-09 21:33:31.000 099 21253.73 334.63 42967.92 47938.18 2018-04-09 21:33:32.000 099 21253.73 334.62 42967.93 47938.19 2018-04-09 21:33:33.000 099 21253.74 334.63 42967.88 47938.23 2018-04-09 21:33:34.000 099 21253.72 334.60 42967.85 47938.16 2018-04-09 21:33:35.000 099 21253.74 334.59 42967.88 47938.18 2018-04-09 21:33:36.000 099 21253.76 334.58 42967.86 47938.17 2018-04-09 21:33:37.000 099 21253.75 334.55 42967.87 47938.19 2018-04-09 21:33:38.000 099 21253.76 334.54 42967.89 47938.18 2018-04-09 21:33:39.000 099 21253.79 334.52 42967.88 47938.17 2018-04-09 21:33:40.000 099 21253.81 334.49 42967.86 47938.18 2018-04-09 21:33:41.000 099 21253.83 334.45 42967.86 47938.18 2018-04-09 21:33:42.000 099 21253.84 334.44 42967.89 47938.19 2018-04-09 21:33:43.000 099 21253.88 334.45 42967.87 47938.23 2018-04-09 21:33:44.000 099 21253.91 334.43 42967.86 47938.25 2018-04-09 21:33:45.000 099 21253.92 334.42 42967.89 47938.24 2018-04-09 21:33:46.000 099 21253.94 334.39 42967.89 47938.24 2018-04-09 21:33:47.000 099 21253.93 334.40 42967.87 47938.28 2018-04-09 21:33:48.000 099 21253.97 334.35 42967.88 47938.30 2018-04-09 21:33:49.000 099 21253.95 334.30 42967.92 47938.28 2018-04-09 21:33:50.000 099 21253.92 334.24 42967.92 47938.30 2018-04-09 21:33:51.000 099 21253.95 334.16 42967.95 47938.31 2018-04-09 21:33:52.000 099 21253.96 334.13 42967.96 47938.35 2018-04-09 21:33:53.000 099 21253.94 334.11 42968.00 47938.35 2018-04-09 21:33:54.000 099 21253.97 334.09 42968.01 47938.37 2018-04-09 21:33:55.000 099 21253.97 334.07 42968.01 47938.41 2018-04-09 21:33:56.000 099 21253.98 334.04 42968.03 47938.40 2018-04-09 21:33:57.000 099 21253.99 334.00 42968.01 47938.44 2018-04-09 21:33:58.000 099 21254.03 333.98 42968.03 47938.44 2018-04-09 21:33:59.000 099 21254.04 333.96 42968.00 47938.46 2018-04-09 21:34:00.000 099 21254.07 333.95 42968.05 47938.45 2018-04-09 21:34:01.000 099 21254.10 333.93 42968.06 47938.47 2018-04-09 21:34:02.000 099 21254.08 333.94 42968.04 47938.47 2018-04-09 21:34:03.000 099 21254.10 333.91 42968.05 47938.48 2018-04-09 21:34:04.000 099 21254.12 333.90 42968.04 47938.47 2018-04-09 21:34:05.000 099 21254.13 333.90 42968.04 47938.50 2018-04-09 21:34:06.000 099 21254.17 333.87 42968.02 47938.50 2018-04-09 21:34:07.000 099 21254.16 333.83 42968.05 47938.53 2018-04-09 21:34:08.000 099 21254.18 333.82 42968.04 47938.51 2018-04-09 21:34:09.000 099 21254.22 333.81 42968.04 47938.51 2018-04-09 21:34:10.000 099 21254.20 333.84 42968.01 47938.52 2018-04-09 21:34:11.000 099 21254.22 333.83 42968.07 47938.53 2018-04-09 21:34:12.000 099 21254.22 333.82 42968.03 47938.51 2018-04-09 21:34:13.000 099 21254.24 333.79 42968.03 47938.52 2018-04-09 21:34:14.000 099 21254.22 333.79 42968.02 47938.52 2018-04-09 21:34:15.000 099 21254.26 333.78 42968.04 47938.50 2018-04-09 21:34:16.000 099 21254.29 333.78 42968.08 47938.52 2018-04-09 21:34:17.000 099 21254.26 333.75 42968.07 47938.55 2018-04-09 21:34:18.000 099 21254.31 333.72 42968.05 47938.54 2018-04-09 21:34:19.000 099 21254.32 333.71 42968.05 47938.53 2018-04-09 21:34:20.000 099 21254.34 333.67 42968.08 47938.54 2018-04-09 21:34:21.000 099 21254.32 333.64 42968.09 47938.57 2018-04-09 21:34:22.000 099 21254.34 333.58 42968.09 47938.57 2018-04-09 21:34:23.000 099 21254.36 333.56 42968.08 47938.58 2018-04-09 21:34:24.000 099 21254.37 333.51 42968.12 47938.57 2018-04-09 21:34:25.000 099 21254.36 333.50 42968.10 47938.61 2018-04-09 21:34:26.000 099 21254.39 333.47 42968.12 47938.61 2018-04-09 21:34:27.000 099 21254.37 333.46 42968.11 47938.61 2018-04-09 21:34:28.000 099 21254.39 333.46 42968.15 47938.64 2018-04-09 21:34:29.000 099 21254.39 333.43 42968.14 47938.62 2018-04-09 21:34:30.000 099 21254.41 333.42 42968.10 47938.63 2018-04-09 21:34:31.000 099 21254.42 333.39 42968.14 47938.63 2018-04-09 21:34:32.000 099 21254.45 333.35 42968.15 47938.64 2018-04-09 21:34:33.000 099 21254.43 333.32 42968.17 47938.66 2018-04-09 21:34:34.000 099 21254.44 333.30 42968.16 47938.65 2018-04-09 21:34:35.000 099 21254.41 333.28 42968.17 47938.66 2018-04-09 21:34:36.000 099 21254.42 333.25 42968.16 47938.63 2018-04-09 21:34:37.000 099 21254.39 333.24 42968.13 47938.66 2018-04-09 21:34:38.000 099 21254.39 333.20 42968.18 47938.63 2018-04-09 21:34:39.000 099 21254.39 333.17 42968.18 47938.66 2018-04-09 21:34:40.000 099 21254.39 333.16 42968.14 47938.66 2018-04-09 21:34:41.000 099 21254.40 333.14 42968.13 47938.64 2018-04-09 21:34:42.000 099 21254.38 333.13 42968.14 47938.66 2018-04-09 21:34:43.000 099 21254.40 333.12 42968.14 47938.70 2018-04-09 21:34:44.000 099 21254.41 333.10 42968.12 47938.65 2018-04-09 21:34:45.000 099 21254.40 333.09 42968.13 47938.65 2018-04-09 21:34:46.000 099 21254.40 333.09 42968.14 47938.66 2018-04-09 21:34:47.000 099 21254.42 333.09 42968.13 47938.64 2018-04-09 21:34:48.000 099 21254.43 333.08 42968.10 47938.66 2018-04-09 21:34:49.000 099 21254.46 333.06 42968.11 47938.65 2018-04-09 21:34:50.000 099 21254.45 333.07 42968.12 47938.63 2018-04-09 21:34:51.000 099 21254.46 333.01 42968.10 47938.63 2018-04-09 21:34:52.000 099 21254.47 333.01 42968.06 47938.63 2018-04-09 21:34:53.000 099 21254.49 332.98 42968.07 47938.64 2018-04-09 21:34:54.000 099 21254.50 332.97 42968.05 47938.64 2018-04-09 21:34:55.000 099 21254.51 332.96 42968.04 47938.64 2018-04-09 21:34:56.000 099 21254.55 332.93 42968.05 47938.65 2018-04-09 21:34:57.000 099 21254.56 332.92 42968.06 47938.65 2018-04-09 21:34:58.000 099 21254.57 332.91 42968.05 47938.69 2018-04-09 21:34:59.000 099 21254.62 332.86 42968.05 47938.65 2018-04-09 21:35:00.000 099 21254.63 332.83 42968.06 47938.68 2018-04-09 21:35:01.000 099 21254.66 332.80 42968.05 47938.68 2018-04-09 21:35:02.000 099 21254.70 332.79 42968.05 47938.72 2018-04-09 21:35:03.000 099 21254.71 332.76 42968.10 47938.68 2018-04-09 21:35:04.000 099 21254.75 332.73 42968.05 47938.73 2018-04-09 21:35:05.000 099 21254.77 332.71 42968.07 47938.74 2018-04-09 21:35:06.000 099 21254.83 332.65 42968.07 47938.75 2018-04-09 21:35:07.000 099 21254.83 332.64 42968.08 47938.77 2018-04-09 21:35:08.000 099 21254.86 332.61 42968.08 47938.76 2018-04-09 21:35:09.000 099 21254.84 332.58 42968.09 47938.80 2018-04-09 21:35:10.000 099 21254.90 332.53 42968.09 47938.79 2018-04-09 21:35:11.000 099 21254.88 332.50 42968.07 47938.83 2018-04-09 21:35:12.000 099 21254.90 332.48 42968.07 47938.80 2018-04-09 21:35:13.000 099 21254.90 332.45 42968.08 47938.82 2018-04-09 21:35:14.000 099 21254.91 332.44 42968.08 47938.82 2018-04-09 21:35:15.000 099 21254.91 332.43 42968.08 47938.83 2018-04-09 21:35:16.000 099 21254.92 332.39 42968.08 47938.83 2018-04-09 21:35:17.000 099 21254.93 332.37 42968.06 47938.81 2018-04-09 21:35:18.000 099 21254.93 332.34 42968.04 47938.81 2018-04-09 21:35:19.000 099 21254.96 332.32 42968.05 47938.77 2018-04-09 21:35:20.000 099 21254.95 332.31 42968.06 47938.82 2018-04-09 21:35:21.000 099 21255.00 332.25 42968.06 47938.82 2018-04-09 21:35:22.000 099 21255.02 332.22 42968.04 47938.82 2018-04-09 21:35:23.000 099 21255.03 332.16 42968.05 47938.82 2018-04-09 21:35:24.000 099 21255.05 332.15 42968.00 47938.84 2018-04-09 21:35:25.000 099 21255.05 332.16 42968.02 47938.83 2018-04-09 21:35:26.000 099 21255.09 332.10 42968.04 47938.86 2018-04-09 21:35:27.000 099 21255.05 332.07 42968.04 47938.85 2018-04-09 21:35:28.000 099 21255.09 332.05 42968.03 47938.85 2018-04-09 21:35:29.000 099 21255.11 332.00 42968.06 47938.86 2018-04-09 21:35:30.000 099 21255.11 332.01 42968.05 47938.86 2018-04-09 21:35:31.000 099 21255.15 332.03 42968.03 47938.88 2018-04-09 21:35:32.000 099 21255.15 332.01 42968.05 47938.86 2018-04-09 21:35:33.000 099 21255.15 331.98 42968.02 47938.88 2018-04-09 21:35:34.000 099 21255.14 331.97 42968.01 47938.87 2018-04-09 21:35:35.000 099 21255.16 331.94 42968.03 47938.86 2018-04-09 21:35:36.000 099 21255.20 331.90 42968.05 47938.86 2018-04-09 21:35:37.000 099 21255.22 331.83 42968.03 47938.93 2018-04-09 21:35:38.000 099 21255.26 331.79 42968.03 47938.94 2018-04-09 21:35:39.000 099 21255.31 331.78 42968.07 47938.92 2018-04-09 21:35:40.000 099 21255.27 331.76 42968.07 47938.97 2018-04-09 21:35:41.000 099 21255.24 331.76 42968.10 47938.94 2018-04-09 21:35:42.000 099 21255.27 331.76 42968.06 47938.97 2018-04-09 21:35:43.000 099 21255.27 331.72 42968.08 47938.96 2018-04-09 21:35:44.000 099 21255.27 331.69 42968.08 47938.95 2018-04-09 21:35:45.000 099 21255.23 331.69 42968.04 47938.96 2018-04-09 21:35:46.000 099 21255.23 331.64 42968.03 47938.95 2018-04-09 21:35:47.000 099 21255.23 331.65 42968.01 47938.94 2018-04-09 21:35:48.000 099 21255.22 331.64 42967.97 47938.92 2018-04-09 21:35:49.000 099 21255.21 331.65 42967.96 47938.91 2018-04-09 21:35:50.000 099 21255.23 331.63 42967.96 47938.89 2018-04-09 21:35:51.000 099 21255.24 331.61 42967.95 47938.85 2018-04-09 21:35:52.000 099 21255.25 331.61 42967.94 47938.86 2018-04-09 21:35:53.000 099 21255.25 331.58 42967.95 47938.86 2018-04-09 21:35:54.000 099 21255.26 331.55 42967.96 47938.87 2018-04-09 21:35:55.000 099 21255.29 331.53 42967.93 47938.87 2018-04-09 21:35:56.000 099 21255.32 331.50 42967.93 47938.88 2018-04-09 21:35:57.000 099 21255.32 331.46 42967.92 47938.86 2018-04-09 21:35:58.000 099 21255.33 331.45 42967.94 47938.85 2018-04-09 21:35:59.000 099 21255.31 331.45 42967.94 47938.88 2018-04-09 21:36:00.000 099 21255.29 331.40 42967.96 47938.90 2018-04-09 21:36:01.000 099 21255.33 331.38 42967.96 47938.87 2018-04-09 21:36:02.000 099 21255.34 331.38 42967.95 47938.88 2018-04-09 21:36:03.000 099 21255.35 331.38 42967.95 47938.90 2018-04-09 21:36:04.000 099 21255.35 331.35 42967.96 47938.92 2018-04-09 21:36:05.000 099 21255.42 331.32 42967.95 47938.92 2018-04-09 21:36:06.000 099 21255.44 331.32 42967.94 47938.91 2018-04-09 21:36:07.000 099 21255.44 331.35 42967.93 47938.95 2018-04-09 21:36:08.000 099 21255.47 331.35 42967.95 47938.96 2018-04-09 21:36:09.000 099 21255.49 331.34 42967.95 47938.95 2018-04-09 21:36:10.000 099 21255.51 331.31 42967.95 47938.97 2018-04-09 21:36:11.000 099 21255.51 331.29 42967.96 47938.95 2018-04-09 21:36:12.000 099 21255.54 331.26 42967.97 47938.97 2018-04-09 21:36:13.000 099 21255.58 331.26 42967.97 47938.97 2018-04-09 21:36:14.000 099 21255.58 331.27 42967.92 47938.99 2018-04-09 21:36:15.000 099 21255.59 331.25 42967.92 47938.99 2018-04-09 21:36:16.000 099 21255.60 331.24 42967.93 47938.99 2018-04-09 21:36:17.000 099 21255.61 331.25 42967.93 47938.99 2018-04-09 21:36:18.000 099 21255.65 331.24 42967.90 47939.00 2018-04-09 21:36:19.000 099 21255.69 331.22 42967.93 47939.00 2018-04-09 21:36:20.000 099 21255.70 331.24 42967.92 47939.00 2018-04-09 21:36:21.000 099 21255.69 331.20 42967.90 47939.03 2018-04-09 21:36:22.000 099 21255.73 331.17 42967.92 47939.03 2018-04-09 21:36:23.000 099 21255.70 331.15 42967.89 47939.06 2018-04-09 21:36:24.000 099 21255.74 331.13 42967.91 47939.04 2018-04-09 21:36:25.000 099 21255.73 331.13 42967.92 47939.04 2018-04-09 21:36:26.000 099 21255.73 331.12 42967.90 47939.03 2018-04-09 21:36:27.000 099 21255.71 331.11 42967.90 47939.04 2018-04-09 21:36:28.000 099 21255.70 331.10 42967.91 47939.03 2018-04-09 21:36:29.000 099 21255.70 331.07 42967.90 47939.00 2018-04-09 21:36:30.000 099 21255.70 331.04 42967.92 47939.00 2018-04-09 21:36:31.000 099 21255.67 331.06 42967.90 47938.99 2018-04-09 21:36:32.000 099 21255.64 331.04 42967.89 47938.96 2018-04-09 21:36:33.000 099 21255.65 331.03 42967.88 47938.96 2018-04-09 21:36:34.000 099 21255.65 331.03 42967.87 47938.97 2018-04-09 21:36:35.000 099 21255.64 331.01 42967.90 47938.92 2018-04-09 21:36:36.000 099 21255.64 330.98 42967.87 47938.97 2018-04-09 21:36:37.000 099 21255.66 330.94 42967.85 47938.93 2018-04-09 21:36:38.000 099 21255.70 330.84 42967.87 47938.94 2018-04-09 21:36:39.000 099 21255.69 330.78 42967.90 47938.99 2018-04-09 21:36:40.000 099 21255.70 330.72 42967.96 47939.02 2018-04-09 21:36:41.000 099 21255.72 330.70 42967.99 47939.08 2018-04-09 21:36:42.000 099 21255.78 330.67 42968.00 47939.08 2018-04-09 21:36:43.000 099 21255.80 330.65 42967.96 47939.13 2018-04-09 21:36:44.000 099 21255.78 330.63 42967.95 47939.13 2018-04-09 21:36:45.000 099 21255.80 330.61 42967.98 47939.13 2018-04-09 21:36:46.000 099 21255.83 330.58 42968.00 47939.17 2018-04-09 21:36:47.000 099 21255.80 330.57 42968.02 47939.18 2018-04-09 21:36:48.000 099 21255.81 330.52 42968.03 47939.19 2018-04-09 21:36:49.000 099 21255.80 330.47 42968.03 47939.17 2018-04-09 21:36:50.000 099 21255.83 330.43 42968.04 47939.19 2018-04-09 21:36:51.000 099 21255.83 330.40 42968.02 47939.21 2018-04-09 21:36:52.000 099 21255.82 330.38 42968.00 47939.19 2018-04-09 21:36:53.000 099 21255.82 330.37 42968.01 47939.20 2018-04-09 21:36:54.000 099 21255.79 330.34 42968.02 47939.18 2018-04-09 21:36:55.000 099 21255.80 330.33 42967.99 47939.14 2018-04-09 21:36:56.000 099 21255.83 330.29 42967.98 47939.16 2018-04-09 21:36:57.000 099 21255.86 330.25 42967.98 47939.17 2018-04-09 21:36:58.000 099 21255.84 330.23 42967.96 47939.16 2018-04-09 21:36:59.000 099 21255.81 330.19 42967.97 47939.13 2018-04-09 21:37:00.000 099 21255.83 330.16 42967.98 47939.16 2018-04-09 21:37:01.000 099 21255.85 330.13 42967.99 47939.17 2018-04-09 21:37:02.000 099 21255.86 330.13 42967.99 47939.16 2018-04-09 21:37:03.000 099 21255.83 330.12 42967.98 47939.13 2018-04-09 21:37:04.000 099 21255.83 330.13 42967.94 47939.10 2018-04-09 21:37:05.000 099 21255.83 330.11 42967.92 47939.13 2018-04-09 21:37:06.000 099 21255.82 330.08 42967.92 47939.09 2018-04-09 21:37:07.000 099 21255.83 330.06 42967.90 47939.10 2018-04-09 21:37:08.000 099 21255.83 330.02 42967.89 47939.09 2018-04-09 21:37:09.000 099 21255.83 330.00 42967.89 47939.08 2018-04-09 21:37:10.000 099 21255.82 329.99 42967.91 47939.08 2018-04-09 21:37:11.000 099 21255.82 329.94 42967.92 47939.08 2018-04-09 21:37:12.000 099 21255.82 329.92 42967.91 47939.09 2018-04-09 21:37:13.000 099 21255.76 329.93 42967.87 47939.07 2018-04-09 21:37:14.000 099 21255.76 329.93 42967.88 47939.07 2018-04-09 21:37:15.000 099 21255.76 329.91 42967.88 47939.08 2018-04-09 21:37:16.000 099 21255.75 329.89 42967.88 47939.07 2018-04-09 21:37:17.000 099 21255.76 329.88 42967.87 47939.05 2018-04-09 21:37:18.000 099 21255.74 329.84 42967.88 47939.09 2018-04-09 21:37:19.000 099 21255.74 329.82 42967.87 47939.06 2018-04-09 21:37:20.000 099 21255.76 329.80 42967.88 47939.07 2018-04-09 21:37:21.000 099 21255.74 329.79 42967.87 47939.03 2018-04-09 21:37:22.000 099 21255.69 329.83 42967.83 47939.04 2018-04-09 21:37:23.000 099 21255.71 329.81 42967.82 47939.03 2018-04-09 21:37:24.000 099 21255.72 329.79 42967.83 47939.01 2018-04-09 21:37:25.000 099 21255.70 329.77 42967.82 47939.00 2018-04-09 21:37:26.000 099 21255.68 329.77 42967.81 47939.01 2018-04-09 21:37:27.000 099 21255.69 329.77 42967.80 47938.97 2018-04-09 21:37:28.000 099 21255.72 329.71 42967.80 47938.95 2018-04-09 21:37:29.000 099 21255.69 329.69 42967.80 47938.98 2018-04-09 21:37:30.000 099 21255.68 329.70 42967.76 47938.96 2018-04-09 21:37:31.000 099 21255.70 329.69 42967.77 47938.95 2018-04-09 21:37:32.000 099 21255.69 329.66 42967.78 47938.93 2018-04-09 21:37:33.000 099 21255.71 329.65 42967.79 47938.96 2018-04-09 21:37:34.000 099 21255.73 329.62 42967.76 47938.95 2018-04-09 21:37:35.000 099 21255.72 329.61 42967.78 47938.94 2018-04-09 21:37:36.000 099 21255.76 329.61 42967.77 47938.96 2018-04-09 21:37:37.000 099 21255.78 329.60 42967.74 47938.94 2018-04-09 21:37:38.000 099 21255.80 329.58 42967.74 47938.94 2018-04-09 21:37:39.000 099 21255.79 329.54 42967.74 47938.96 2018-04-09 21:37:40.000 099 21255.81 329.54 42967.74 47938.96 2018-04-09 21:37:41.000 099 21255.80 329.57 42967.73 47938.97 2018-04-09 21:37:42.000 099 21255.80 329.54 42967.71 47938.97 2018-04-09 21:37:43.000 099 21255.83 329.52 42967.70 47938.98 2018-04-09 21:37:44.000 099 21255.84 329.52 42967.68 47938.96 2018-04-09 21:37:45.000 099 21255.83 329.51 42967.70 47938.94 2018-04-09 21:37:46.000 099 21255.84 329.49 42967.73 47938.96 2018-04-09 21:37:47.000 099 21255.83 329.47 42967.70 47938.93 2018-04-09 21:37:48.000 099 21255.86 329.41 42967.67 47938.92 2018-04-09 21:37:49.000 099 21255.85 329.39 42967.66 47938.94 2018-04-09 21:37:50.000 099 21255.83 329.38 42967.69 47938.92 2018-04-09 21:37:51.000 099 21255.86 329.33 42967.68 47938.93 2018-04-09 21:37:52.000 099 21255.84 329.32 42967.68 47938.93 2018-04-09 21:37:53.000 099 21255.84 329.28 42967.67 47938.95 2018-04-09 21:37:54.000 099 21255.83 329.28 42967.69 47938.93 2018-04-09 21:37:55.000 099 21255.82 329.23 42967.66 47938.93 2018-04-09 21:37:56.000 099 21255.82 329.20 42967.68 47938.94 2018-04-09 21:37:57.000 099 21255.81 329.16 42967.68 47938.93 2018-04-09 21:37:58.000 099 21255.79 329.17 42967.67 47938.93 2018-04-09 21:37:59.000 099 21255.81 329.15 42967.68 47938.92 2018-04-09 21:38:00.000 099 21255.81 329.12 42967.70 47938.93 2018-04-09 21:38:01.000 099 21255.84 329.08 42967.67 47938.90 2018-04-09 21:38:02.000 099 21255.84 329.04 42967.64 47938.91 2018-04-09 21:38:03.000 099 21255.82 329.00 42967.67 47938.91 2018-04-09 21:38:04.000 099 21255.85 328.95 42967.68 47938.91 2018-04-09 21:38:05.000 099 21255.80 328.91 42967.67 47938.93 2018-04-09 21:38:06.000 099 21255.82 328.90 42967.66 47938.92 2018-04-09 21:38:07.000 099 21255.81 328.88 42967.66 47938.91 2018-04-09 21:38:08.000 099 21255.81 328.84 42967.67 47938.90 2018-04-09 21:38:09.000 099 21255.83 328.79 42967.66 47938.88 2018-04-09 21:38:10.000 099 21255.85 328.76 42967.64 47938.91 2018-04-09 21:38:11.000 099 21255.81 328.71 42967.66 47938.91 2018-04-09 21:38:12.000 099 21255.82 328.69 42967.67 47938.93 2018-04-09 21:38:13.000 099 21255.83 328.66 42967.67 47938.92 2018-04-09 21:38:14.000 099 21255.86 328.62 42967.70 47938.93 2018-04-09 21:38:15.000 099 21255.88 328.57 42967.72 47938.93 2018-04-09 21:38:16.000 099 21255.87 328.56 42967.73 47938.94 2018-04-09 21:38:17.000 099 21255.89 328.56 42967.71 47938.92 2018-04-09 21:38:18.000 099 21255.88 328.51 42967.70 47938.96 2018-04-09 21:38:19.000 099 21255.86 328.47 42967.70 47938.93 2018-04-09 21:38:20.000 099 21255.88 328.45 42967.73 47938.96 2018-04-09 21:38:21.000 099 21255.90 328.44 42967.73 47938.95 2018-04-09 21:38:22.000 099 21255.88 328.40 42967.74 47938.96 2018-04-09 21:38:23.000 099 21255.88 328.38 42967.72 47938.94 2018-04-09 21:38:24.000 099 21255.87 328.37 42967.70 47938.98 2018-04-09 21:38:25.000 099 21255.90 328.33 42967.69 47938.95 2018-04-09 21:38:26.000 099 21255.92 328.29 42967.69 47938.96 2018-04-09 21:38:27.000 099 21255.93 328.26 42967.70 47938.96 2018-04-09 21:38:28.000 099 21255.93 328.23 42967.69 47938.98 2018-04-09 21:38:29.000 099 21255.90 328.19 42967.69 47938.99 2018-04-09 21:38:30.000 099 21255.93 328.14 42967.72 47938.97 2018-04-09 21:38:31.000 099 21255.94 328.12 42967.72 47938.96 2018-04-09 21:38:32.000 099 21255.92 328.09 42967.71 47938.99 2018-04-09 21:38:33.000 099 21255.94 328.06 42967.75 47938.94 2018-04-09 21:38:34.000 099 21255.93 328.01 42967.70 47938.95 2018-04-09 21:38:35.000 099 21255.94 327.93 42967.73 47938.98 2018-04-09 21:38:36.000 099 21255.91 327.87 42967.70 47938.97 2018-04-09 21:38:37.000 099 21255.87 327.85 42967.73 47938.97 2018-04-09 21:38:38.000 099 21255.89 327.80 42967.73 47938.95 2018-04-09 21:38:39.000 099 21255.90 327.76 42967.72 47938.98 2018-04-09 21:38:40.000 099 21255.92 327.71 42967.70 47938.98 2018-04-09 21:38:41.000 099 21255.93 327.64 42967.70 47938.96 2018-04-09 21:38:42.000 099 21255.93 327.63 42967.71 47938.96 2018-04-09 21:38:43.000 099 21255.93 327.62 42967.71 47938.98 2018-04-09 21:38:44.000 099 21255.95 327.57 42967.74 47939.00 2018-04-09 21:38:45.000 099 21255.93 327.55 42967.76 47938.97 2018-04-09 21:38:46.000 099 21255.91 327.51 42967.77 47938.96 2018-04-09 21:38:47.000 099 21255.92 327.45 42967.73 47939.00 2018-04-09 21:38:48.000 099 21255.94 327.42 42967.74 47939.00 2018-04-09 21:38:49.000 099 21255.97 327.38 42967.76 47939.01 2018-04-09 21:38:50.000 099 21256.00 327.35 42967.78 47939.00 2018-04-09 21:38:51.000 099 21255.99 327.32 42967.80 47939.02 2018-04-09 21:38:52.000 099 21255.99 327.29 42967.79 47939.05 2018-04-09 21:38:53.000 099 21255.99 327.27 42967.81 47939.08 2018-04-09 21:38:54.000 099 21256.02 327.25 42967.81 47939.06 2018-04-09 21:38:55.000 099 21256.02 327.24 42967.84 47939.08 2018-04-09 21:38:56.000 099 21256.02 327.25 42967.83 47939.08 2018-04-09 21:38:57.000 099 21256.05 327.22 42967.83 47939.11 2018-04-09 21:38:58.000 099 21256.06 327.20 42967.83 47939.10 2018-04-09 21:38:59.000 099 21256.05 327.19 42967.81 47939.13 2018-04-09 21:39:00.000 099 21256.07 327.17 42967.81 47939.09 2018-04-09 21:39:01.000 099 21256.09 327.15 42967.82 47939.13 2018-04-09 21:39:02.000 099 21256.09 327.13 42967.86 47939.12 2018-04-09 21:39:03.000 099 21256.11 327.10 42967.85 47939.12 2018-04-09 21:39:04.000 099 21256.14 327.09 42967.85 47939.15 2018-04-09 21:39:05.000 099 21256.12 327.08 42967.80 47939.13 2018-04-09 21:39:06.000 099 21256.10 327.10 42967.80 47939.13 2018-04-09 21:39:07.000 099 21256.10 327.08 42967.82 47939.12 2018-04-09 21:39:08.000 099 21256.12 327.07 42967.82 47939.13 2018-04-09 21:39:09.000 099 21256.13 327.06 42967.84 47939.15 2018-04-09 21:39:10.000 099 21256.13 327.08 42967.79 47939.10 2018-04-09 21:39:11.000 099 21256.12 327.09 42967.80 47939.12 2018-04-09 21:39:12.000 099 21256.14 327.06 42967.76 47939.09 2018-04-09 21:39:13.000 099 21256.15 327.04 42967.72 47939.09 2018-04-09 21:39:14.000 099 21256.11 327.03 42967.71 47939.07 2018-04-09 21:39:15.000 099 21256.12 327.00 42967.73 47939.07 2018-04-09 21:39:16.000 099 21256.11 326.98 42967.72 47939.05 2018-04-09 21:39:17.000 099 21256.09 326.98 42967.70 47939.04 2018-04-09 21:39:18.000 099 21256.07 326.96 42967.70 47939.01 2018-04-09 21:39:19.000 099 21256.06 326.92 42967.70 47939.01 2018-04-09 21:39:20.000 099 21256.04 326.92 42967.70 47939.04 2018-04-09 21:39:21.000 099 21256.03 326.91 42967.72 47938.99 2018-04-09 21:39:22.000 099 21256.01 326.88 42967.72 47939.00 2018-04-09 21:39:23.000 099 21256.02 326.85 42967.72 47939.00 2018-04-09 21:39:24.000 099 21256.02 326.83 42967.73 47938.99 2018-04-09 21:39:25.000 099 21256.01 326.82 42967.74 47938.96 2018-04-09 21:39:26.000 099 21256.01 326.79 42967.70 47939.04 2018-04-09 21:39:27.000 099 21255.99 326.78 42967.70 47938.97 2018-04-09 21:39:28.000 099 21256.01 326.73 42967.71 47939.02 2018-04-09 21:39:29.000 099 21256.02 326.67 42967.70 47939.00 2018-04-09 21:39:30.000 099 21256.03 326.64 42967.73 47939.01 2018-04-09 21:39:31.000 099 21256.05 326.63 42967.74 47939.04 2018-04-09 21:39:32.000 099 21256.05 326.64 42967.73 47939.01 2018-04-09 21:39:33.000 099 21256.06 326.59 42967.71 47939.03 2018-04-09 21:39:34.000 099 21256.07 326.59 42967.73 47939.02 2018-04-09 21:39:35.000 099 21256.01 326.63 42967.71 47939.02 2018-04-09 21:39:36.000 099 21255.99 326.60 42967.71 47939.01 2018-04-09 21:39:37.000 099 21255.98 326.55 42967.69 47938.97 2018-04-09 21:39:38.000 099 21255.95 326.54 42967.70 47938.96 2018-04-09 21:39:39.000 099 21255.96 326.53 42967.72 47938.96 2018-04-09 21:39:40.000 099 21255.98 326.47 42967.68 47938.93 2018-04-09 21:39:41.000 099 21255.96 326.45 42967.70 47938.96 2018-04-09 21:39:42.000 099 21255.95 326.45 42967.69 47938.94 2018-04-09 21:39:43.000 099 21255.97 326.41 42967.73 47938.94 2018-04-09 21:39:44.000 099 21255.97 326.39 42967.71 47938.92 2018-04-09 21:39:45.000 099 21255.97 326.36 42967.71 47938.95 2018-04-09 21:39:46.000 099 21255.95 326.35 42967.69 47938.94 2018-04-09 21:39:47.000 099 21255.98 326.35 42967.68 47938.96 2018-04-09 21:39:48.000 099 21256.01 326.31 42967.69 47938.93 2018-04-09 21:39:49.000 099 21255.97 326.27 42967.73 47938.96 2018-04-09 21:39:50.000 099 21255.97 326.26 42967.69 47938.93 2018-04-09 21:39:51.000 099 21255.94 326.23 42967.70 47938.95 2018-04-09 21:39:52.000 099 21255.94 326.20 42967.73 47938.93 2018-04-09 21:39:53.000 099 21255.97 326.16 42967.73 47938.98 2018-04-09 21:39:54.000 099 21255.99 326.11 42967.72 47938.94 2018-04-09 21:39:55.000 099 21255.97 326.12 42967.72 47938.97 2018-04-09 21:39:56.000 099 21255.99 326.05 42967.74 47938.97 2018-04-09 21:39:57.000 099 21256.01 325.98 42967.80 47939.03 2018-04-09 21:39:58.000 099 21256.03 325.94 42967.82 47939.02 2018-04-09 21:39:59.000 099 21256.03 325.91 42967.84 47939.04 2018-04-09 21:40:00.000 099 21256.02 325.89 42967.84 47939.06 2018-04-09 21:40:01.000 099 21256.03 325.87 42967.83 47939.06 2018-04-09 21:40:02.000 099 21256.05 325.85 42967.84 47939.08 2018-04-09 21:40:03.000 099 21256.05 325.81 42967.86 47939.09 2018-04-09 21:40:04.000 099 21256.06 325.76 42967.84 47939.10 2018-04-09 21:40:05.000 099 21256.06 325.71 42967.87 47939.10 2018-04-09 21:40:06.000 099 21256.07 325.68 42967.84 47939.11 2018-04-09 21:40:07.000 099 21256.09 325.66 42967.84 47939.12 2018-04-09 21:40:08.000 099 21256.09 325.62 42967.82 47939.13 2018-04-09 21:40:09.000 099 21256.11 325.62 42967.82 47939.09 2018-04-09 21:40:10.000 099 21256.09 325.61 42967.83 47939.14 2018-04-09 21:40:11.000 099 21256.09 325.59 42967.82 47939.10 2018-04-09 21:40:12.000 099 21256.09 325.55 42967.81 47939.11 2018-04-09 21:40:13.000 099 21256.09 325.51 42967.81 47939.13 2018-04-09 21:40:14.000 099 21256.12 325.46 42967.86 47939.14 2018-04-09 21:40:15.000 099 21256.15 325.45 42967.85 47939.14 2018-04-09 21:40:16.000 099 21256.11 325.40 42967.86 47939.13 2018-04-09 21:40:17.000 099 21256.11 325.35 42967.85 47939.14 2018-04-09 21:40:18.000 099 21256.13 325.34 42967.84 47939.17 2018-04-09 21:40:19.000 099 21256.17 325.33 42967.85 47939.16 2018-04-09 21:40:20.000 099 21256.14 325.31 42967.86 47939.14 2018-04-09 21:40:21.000 099 21256.14 325.26 42967.85 47939.16 2018-04-09 21:40:22.000 099 21256.16 325.25 42967.82 47939.19 2018-04-09 21:40:23.000 099 21256.15 325.24 42967.86 47939.19 2018-04-09 21:40:24.000 099 21256.15 325.19 42967.85 47939.16 2018-04-09 21:40:25.000 099 21256.17 325.14 42967.87 47939.18 2018-04-09 21:40:26.000 099 21256.19 325.12 42967.88 47939.20 2018-04-09 21:40:27.000 099 21256.18 325.08 42967.86 47939.19 2018-04-09 21:40:28.000 099 21256.18 325.07 42967.85 47939.17 2018-04-09 21:40:29.000 099 21256.18 325.05 42967.87 47939.18 2018-04-09 21:40:30.000 099 21256.19 325.02 42967.86 47939.20 2018-04-09 21:40:31.000 099 21256.22 324.95 42967.87 47939.18 2018-04-09 21:40:32.000 099 21256.30 324.86 42967.90 47939.23 2018-04-09 21:40:33.000 099 21256.34 324.79 42967.92 47939.28 2018-04-09 21:40:34.000 099 21256.34 324.76 42967.94 47939.29 2018-04-09 21:40:35.000 099 21256.37 324.70 42967.95 47939.31 2018-04-09 21:40:36.000 099 21256.35 324.68 42967.93 47939.36 2018-04-09 21:40:37.000 099 21256.36 324.63 42967.96 47939.33 2018-04-09 21:40:38.000 099 21256.38 324.59 42967.99 47939.34 2018-04-09 21:40:39.000 099 21256.38 324.56 42967.99 47939.36 2018-04-09 21:40:40.000 099 21256.42 324.53 42968.00 47939.38 2018-04-09 21:40:41.000 099 21256.41 324.47 42968.02 47939.37 2018-04-09 21:40:42.000 099 21256.39 324.43 42968.00 47939.39 2018-04-09 21:40:43.000 099 21256.39 324.39 42968.02 47939.37 2018-04-09 21:40:44.000 099 21256.40 324.35 42968.05 47939.41 2018-04-09 21:40:45.000 099 21256.45 324.30 42968.04 47939.43 2018-04-09 21:40:46.000 099 21256.44 324.28 42968.03 47939.44 2018-04-09 21:40:47.000 099 21256.44 324.21 42968.05 47939.40 2018-04-09 21:40:48.000 099 21256.44 324.18 42968.05 47939.41 2018-04-09 21:40:49.000 099 21256.47 324.18 42968.05 47939.47 2018-04-09 21:40:50.000 099 21256.48 324.16 42968.05 47939.44 2018-04-09 21:40:51.000 099 21256.50 324.09 42968.02 47939.43 2018-04-09 21:40:52.000 099 21256.50 324.05 42967.99 47939.46 2018-04-09 21:40:53.000 099 21256.54 324.04 42968.00 47939.46 2018-04-09 21:40:54.000 099 21256.58 323.99 42968.03 47939.46 2018-04-09 21:40:55.000 099 21256.58 323.97 42968.02 47939.46 2018-04-09 21:40:56.000 099 21256.59 323.92 42968.00 47939.47 2018-04-09 21:40:57.000 099 21256.59 323.90 42968.02 47939.47 2018-04-09 21:40:58.000 099 21256.59 323.85 42968.06 47939.47 2018-04-09 21:40:59.000 099 21256.57 323.84 42968.04 47939.47 2018-04-09 21:41:00.000 099 21256.59 323.79 42968.00 47939.49 2018-04-09 21:41:01.000 099 21256.61 323.77 42968.02 47939.50 2018-04-09 21:41:02.000 099 21256.60 323.74 42968.06 47939.50 2018-04-09 21:41:03.000 099 21256.61 323.71 42968.07 47939.51 2018-04-09 21:41:04.000 099 21256.62 323.71 42968.03 47939.50 2018-04-09 21:41:05.000 099 21256.63 323.68 42968.03 47939.50 2018-04-09 21:41:06.000 099 21256.63 323.65 42968.03 47939.51 2018-04-09 21:41:07.000 099 21256.62 323.61 42968.02 47939.51 2018-04-09 21:41:08.000 099 21256.62 323.56 42968.02 47939.49 2018-04-09 21:41:09.000 099 21256.63 323.54 42967.99 47939.51 2018-04-09 21:41:10.000 099 21256.65 323.51 42967.99 47939.55 2018-04-09 21:41:11.000 099 21256.69 323.47 42968.00 47939.50 2018-04-09 21:41:12.000 099 21256.69 323.41 42968.00 47939.54 2018-04-09 21:41:13.000 099 21256.70 323.35 42968.00 47939.53 2018-04-09 21:41:14.000 099 21256.70 323.30 42968.00 47939.54 2018-04-09 21:41:15.000 099 21256.72 323.24 42968.04 47939.52 2018-04-09 21:41:16.000 099 21256.72 323.25 42968.04 47939.53 2018-04-09 21:41:17.000 099 21256.73 323.21 42968.03 47939.57 2018-04-09 21:41:18.000 099 21256.74 323.18 42968.03 47939.54 2018-04-09 21:41:19.000 099 21256.74 323.15 42968.00 47939.55 2018-04-09 21:41:20.000 099 21256.78 323.12 42968.01 47939.56 2018-04-09 21:41:21.000 099 21256.78 323.10 42968.02 47939.56 2018-04-09 21:41:22.000 099 21256.78 323.07 42968.00 47939.55 2018-04-09 21:41:23.000 099 21256.75 323.04 42968.02 47939.55 2018-04-09 21:41:24.000 099 21256.71 323.05 42967.99 47939.54 2018-04-09 21:41:25.000 099 21256.67 323.06 42967.98 47939.52 2018-04-09 21:41:26.000 099 21256.69 323.03 42967.93 47939.49 2018-04-09 21:41:27.000 099 21256.67 322.97 42967.94 47939.45 2018-04-09 21:41:28.000 099 21256.63 322.95 42967.94 47939.42 2018-04-09 21:41:29.000 099 21256.62 322.96 42967.94 47939.40 2018-04-09 21:41:30.000 099 21256.61 322.92 42967.94 47939.41 2018-04-09 21:41:31.000 099 21256.60 322.91 42967.95 47939.38 2018-04-09 21:41:32.000 099 21256.56 322.93 42967.94 47939.37 2018-04-09 21:41:33.000 099 21256.55 322.93 42967.92 47939.36 2018-04-09 21:41:34.000 099 21256.53 322.93 42967.91 47939.33 2018-04-09 21:41:35.000 099 21256.48 322.94 42967.87 47939.30 2018-04-09 21:41:36.000 099 21256.48 322.92 42967.84 47939.26 2018-04-09 21:41:37.000 099 21256.48 322.87 42967.85 47939.28 2018-04-09 21:41:38.000 099 21256.48 322.84 42967.83 47939.26 2018-04-09 21:41:39.000 099 21256.50 322.80 42967.81 47939.25 2018-04-09 21:41:40.000 099 21256.50 322.79 42967.79 47939.21 2018-04-09 21:41:41.000 099 21256.47 322.78 42967.79 47939.25 2018-04-09 21:41:42.000 099 21256.46 322.77 42967.78 47939.23 2018-04-09 21:41:43.000 099 21256.45 322.72 42967.76 47939.19 2018-04-09 21:41:44.000 099 21256.44 322.68 42967.73 47939.21 2018-04-09 21:41:45.000 099 21256.41 322.64 42967.72 47939.20 2018-04-09 21:41:46.000 099 21256.45 322.60 42967.75 47939.18 2018-04-09 21:41:47.000 099 21256.48 322.57 42967.74 47939.19 2018-04-09 21:41:48.000 099 21256.48 322.57 42967.74 47939.20 2018-04-09 21:41:49.000 099 21256.50 322.53 42967.74 47939.19 2018-04-09 21:41:50.000 099 21256.51 322.51 42967.71 47939.16 2018-04-09 21:41:51.000 099 21256.47 322.48 42967.69 47939.18 2018-04-09 21:41:52.000 099 21256.50 322.44 42967.70 47939.18 2018-04-09 21:41:53.000 099 21256.49 322.42 42967.67 47939.16 2018-04-09 21:41:54.000 099 21256.48 322.34 42967.68 47939.14 2018-04-09 21:41:55.000 099 21256.49 322.29 42967.71 47939.16 2018-04-09 21:41:56.000 099 21256.48 322.25 42967.75 47939.18 2018-04-09 21:41:57.000 099 21256.46 322.20 42967.75 47939.17 2018-04-09 21:41:58.000 099 21256.46 322.15 42967.74 47939.18 2018-04-09 21:41:59.000 099 21256.47 322.12 42967.73 47939.20 2018-04-09 21:42:00.000 099 21256.47 322.12 42967.78 47939.19 2018-04-09 21:42:01.000 099 21256.47 322.07 42967.79 47939.18 2018-04-09 21:42:02.000 099 21256.45 322.03 42967.81 47939.20 2018-04-09 21:42:03.000 099 21256.44 321.98 42967.85 47939.21 2018-04-09 21:42:04.000 099 21256.51 321.94 42967.84 47939.24 2018-04-09 21:42:05.000 099 21256.49 321.90 42967.85 47939.23 2018-04-09 21:42:06.000 099 21256.50 321.86 42967.85 47939.26 2018-04-09 21:42:07.000 099 21256.51 321.85 42967.83 47939.27 2018-04-09 21:42:08.000 099 21256.49 321.83 42967.86 47939.27 2018-04-09 21:42:09.000 099 21256.47 321.81 42967.86 47939.28 2018-04-09 21:42:10.000 099 21256.49 321.80 42967.86 47939.30 2018-04-09 21:42:11.000 099 21256.50 321.75 42967.89 47939.30 2018-04-09 21:42:12.000 099 21256.54 321.71 42967.87 47939.29 2018-04-09 21:42:13.000 099 21256.56 321.70 42967.87 47939.31 2018-04-09 21:42:14.000 099 21256.57 321.63 42967.87 47939.30 2018-04-09 21:42:15.000 099 21256.60 321.61 42967.87 47939.32 2018-04-09 21:42:16.000 099 21256.61 321.59 42967.83 47939.33 2018-04-09 21:42:17.000 099 21256.58 321.59 42967.83 47939.32 2018-04-09 21:42:18.000 099 21256.59 321.58 42967.84 47939.33 2018-04-09 21:42:19.000 099 21256.61 321.53 42967.85 47939.32 2018-04-09 21:42:20.000 099 21256.60 321.49 42967.83 47939.31 2018-04-09 21:42:21.000 099 21256.58 321.47 42967.84 47939.33 2018-04-09 21:42:22.000 099 21256.57 321.43 42967.87 47939.33 2018-04-09 21:42:23.000 099 21256.60 321.40 42967.86 47939.34 2018-04-09 21:42:24.000 099 21256.63 321.34 42967.88 47939.34 2018-04-09 21:42:25.000 099 21256.66 321.29 42967.87 47939.32 2018-04-09 21:42:26.000 099 21256.65 321.26 42967.87 47939.36 2018-04-09 21:42:27.000 099 21256.65 321.21 42967.87 47939.33 2018-04-09 21:42:28.000 099 21256.64 321.15 42967.88 47939.36 2018-04-09 21:42:29.000 099 21256.65 321.11 42967.87 47939.35 2018-04-09 21:42:30.000 099 21256.64 321.10 42967.86 47939.34 2018-04-09 21:42:31.000 099 21256.63 321.09 42967.88 47939.40 2018-04-09 21:42:32.000 099 21256.65 321.05 42967.87 47939.37 2018-04-09 21:42:33.000 099 21256.69 320.99 42967.88 47939.39 2018-04-09 21:42:34.000 099 21256.65 320.98 42967.87 47939.39 2018-04-09 21:42:35.000 099 21256.65 320.93 42967.85 47939.36 2018-04-09 21:42:36.000 099 21256.70 320.90 42967.86 47939.36 2018-04-09 21:42:37.000 099 21256.70 320.86 42967.84 47939.39 2018-04-09 21:42:38.000 099 21256.69 320.82 42967.84 47939.37 2018-04-09 21:42:39.000 099 21256.71 320.79 42967.84 47939.38 2018-04-09 21:42:40.000 099 21256.72 320.76 42967.86 47939.36 2018-04-09 21:42:41.000 099 21256.68 320.74 42967.85 47939.35 2018-04-09 21:42:42.000 099 21256.65 320.69 42967.83 47939.33 2018-04-09 21:42:43.000 099 21256.61 320.65 42967.83 47939.31 2018-04-09 21:42:44.000 099 21256.63 320.60 42967.82 47939.33 2018-04-09 21:42:45.000 099 21256.62 320.57 42967.83 47939.31 2018-04-09 21:42:46.000 099 21256.63 320.54 42967.82 47939.30 2018-04-09 21:42:47.000 099 21256.64 320.55 42967.80 47939.29 2018-04-09 21:42:48.000 099 21256.61 320.54 42967.79 47939.31 2018-04-09 21:42:49.000 099 21256.63 320.49 42967.78 47939.29 2018-04-09 21:42:50.000 099 21256.63 320.44 42967.79 47939.27 2018-04-09 21:42:51.000 099 21256.66 320.40 42967.78 47939.28 2018-04-09 21:42:52.000 099 21256.64 320.33 42967.77 47939.30 2018-04-09 21:42:53.000 099 21256.65 320.30 42967.79 47939.26 2018-04-09 21:42:54.000 099 21256.62 320.27 42967.78 47939.26 2018-04-09 21:42:55.000 099 21256.63 320.24 42967.77 47939.26 2018-04-09 21:42:56.000 099 21256.66 320.18 42967.77 47939.25 2018-04-09 21:42:57.000 099 21256.68 320.14 42967.76 47939.28 2018-04-09 21:42:58.000 099 21256.65 320.09 42967.76 47939.25 2018-04-09 21:42:59.000 099 21256.64 320.05 42967.79 47939.27 2018-04-09 21:43:00.000 099 21256.65 320.04 42967.81 47939.26 2018-04-09 21:43:01.000 099 21256.64 320.03 42967.79 47939.23 2018-04-09 21:43:02.000 099 21256.64 320.00 42967.80 47939.28 2018-04-09 21:43:03.000 099 21256.61 319.92 42967.77 47939.26 2018-04-09 21:43:04.000 099 21256.62 319.88 42967.75 47939.30 2018-04-09 21:43:05.000 099 21256.63 319.84 42967.78 47939.26 2018-04-09 21:43:06.000 099 21256.65 319.79 42967.80 47939.30 2018-04-09 21:43:07.000 099 21256.65 319.76 42967.77 47939.26 2018-04-09 21:43:08.000 099 21256.68 319.69 42967.76 47939.29 2018-04-09 21:43:09.000 099 21256.70 319.65 42967.79 47939.31 2018-04-09 21:43:10.000 099 21256.69 319.61 42967.82 47939.27 2018-04-09 21:43:11.000 099 21256.66 319.58 42967.80 47939.30 2018-04-09 21:43:12.000 099 21256.66 319.54 42967.77 47939.30 2018-04-09 21:43:13.000 099 21256.63 319.49 42967.77 47939.28 2018-04-09 21:43:14.000 099 21256.63 319.46 42967.78 47939.27 2018-04-09 21:43:15.000 099 21256.63 319.42 42967.78 47939.30 2018-04-09 21:43:16.000 099 21256.63 319.39 42967.75 47939.28 2018-04-09 21:43:17.000 099 21256.64 319.35 42967.74 47939.29 2018-04-09 21:43:18.000 099 21256.64 319.27 42967.74 47939.28 2018-04-09 21:43:19.000 099 21256.65 319.19 42967.74 47939.26 2018-04-09 21:43:20.000 099 21256.66 319.13 42967.74 47939.28 2018-04-09 21:43:21.000 099 21256.66 319.09 42967.78 47939.25 2018-04-09 21:43:22.000 099 21256.65 319.01 42967.78 47939.30 2018-04-09 21:43:23.000 099 21256.64 318.97 42967.78 47939.30 2018-04-09 21:43:24.000 099 21256.65 318.92 42967.79 47939.27 2018-04-09 21:43:25.000 099 21256.61 318.89 42967.78 47939.30 2018-04-09 21:43:26.000 099 21256.61 318.85 42967.80 47939.26 2018-04-09 21:43:27.000 099 21256.62 318.79 42967.77 47939.27 2018-04-09 21:43:28.000 099 21256.63 318.71 42967.78 47939.24 2018-04-09 21:43:29.000 099 21256.61 318.65 42967.79 47939.24 2018-04-09 21:43:30.000 099 21256.62 318.58 42967.80 47939.24 2018-04-09 21:43:31.000 099 21256.61 318.55 42967.81 47939.25 2018-04-09 21:43:32.000 099 21256.62 318.51 42967.78 47939.25 2018-04-09 21:43:33.000 099 21256.61 318.47 42967.78 47939.26 2018-04-09 21:43:34.000 099 21256.62 318.42 42967.79 47939.27 2018-04-09 21:43:35.000 099 21256.66 318.39 42967.79 47939.25 2018-04-09 21:43:36.000 099 21256.63 318.34 42967.79 47939.26 2018-04-09 21:43:37.000 099 21256.61 318.29 42967.79 47939.27 2018-04-09 21:43:38.000 099 21256.63 318.23 42967.80 47939.29 2018-04-09 21:43:39.000 099 21256.63 318.22 42967.84 47939.27 2018-04-09 21:43:40.000 099 21256.64 318.18 42967.85 47939.29 2018-04-09 21:43:41.000 099 21256.62 318.15 42967.81 47939.29 2018-04-09 21:43:42.000 099 21256.62 318.10 42967.79 47939.31 2018-04-09 21:43:43.000 099 21256.63 318.10 42967.82 47939.27 2018-04-09 21:43:44.000 099 21256.64 318.07 42967.83 47939.29 2018-04-09 21:43:45.000 099 21256.65 318.06 42967.80 47939.28 2018-04-09 21:43:46.000 099 21256.66 318.01 42967.78 47939.27 2018-04-09 21:43:47.000 099 21256.65 317.97 42967.77 47939.26 2018-04-09 21:43:48.000 099 21256.64 317.93 42967.76 47939.26 2018-04-09 21:43:49.000 099 21256.65 317.91 42967.78 47939.29 2018-04-09 21:43:50.000 099 21256.68 317.88 42967.79 47939.29 2018-04-09 21:43:51.000 099 21256.67 317.85 42967.79 47939.28 2018-04-09 21:43:52.000 099 21256.68 317.80 42967.78 47939.31 2018-04-09 21:43:53.000 099 21256.69 317.76 42967.77 47939.29 2018-04-09 21:43:54.000 099 21256.70 317.75 42967.76 47939.30 2018-04-09 21:43:55.000 099 21256.72 317.76 42967.80 47939.30 2018-04-09 21:43:56.000 099 21256.71 317.72 42967.78 47939.30 2018-04-09 21:43:57.000 099 21256.70 317.69 42967.79 47939.30 2018-04-09 21:43:58.000 099 21256.65 317.67 42967.80 47939.26 2018-04-09 21:43:59.000 099 21256.61 317.66 42967.78 47939.26 2018-04-09 21:44:00.000 099 21256.61 317.67 42967.79 47939.28 2018-04-09 21:44:01.000 099 21256.60 317.63 42967.79 47939.25 2018-04-09 21:44:02.000 099 21256.64 317.61 42967.78 47939.22 2018-04-09 21:44:03.000 099 21256.65 317.58 42967.78 47939.22 2018-04-09 21:44:04.000 099 21256.62 317.58 42967.73 47939.23 2018-04-09 21:44:05.000 099 21256.58 317.57 42967.70 47939.19 2018-04-09 21:44:06.000 099 21256.58 317.51 42967.73 47939.19 2018-04-09 21:44:07.000 099 21256.59 317.48 42967.72 47939.20 2018-04-09 21:44:08.000 099 21256.60 317.46 42967.72 47939.16 2018-04-09 21:44:09.000 099 21256.65 317.42 42967.75 47939.18 2018-04-09 21:44:10.000 099 21256.64 317.37 42967.69 47939.17 2018-04-09 21:44:11.000 099 21256.63 317.33 42967.67 47939.17 2018-04-09 21:44:12.000 099 21256.63 317.31 42967.69 47939.18 2018-04-09 21:44:13.000 099 21256.61 317.27 42967.69 47939.17 2018-04-09 21:44:14.000 099 21256.60 317.25 42967.69 47939.14 2018-04-09 21:44:15.000 099 21256.59 317.23 42967.68 47939.15 2018-04-09 21:44:16.000 099 21256.60 317.18 42967.67 47939.13 2018-04-09 21:44:17.000 099 21256.56 317.13 42967.68 47939.15 2018-04-09 21:44:18.000 099 21256.58 317.11 42967.66 47939.12 2018-04-09 21:44:19.000 099 21256.59 317.08 42967.65 47939.14 2018-04-09 21:44:20.000 099 21256.55 317.04 42967.66 47939.13 2018-04-09 21:44:21.000 099 21256.52 316.98 42967.63 47939.11 2018-04-09 21:44:22.000 099 21256.53 316.89 42967.65 47939.13 2018-04-09 21:44:23.000 099 21256.55 316.81 42967.67 47939.09 2018-04-09 21:44:24.000 099 21256.53 316.73 42967.66 47939.13 2018-04-09 21:44:25.000 099 21256.51 316.68 42967.70 47939.14 2018-04-09 21:44:26.000 099 21256.51 316.59 42967.71 47939.14 2018-04-09 21:44:27.000 099 21256.50 316.54 42967.73 47939.16 2018-04-09 21:44:28.000 099 21256.49 316.49 42967.74 47939.17 2018-04-09 21:44:29.000 099 21256.49 316.44 42967.75 47939.17 2018-04-09 21:44:30.000 099 21256.46 316.37 42967.75 47939.17 2018-04-09 21:44:31.000 099 21256.44 316.34 42967.75 47939.16 2018-04-09 21:44:32.000 099 21256.41 316.25 42967.72 47939.15 2018-04-09 21:44:33.000 099 21256.43 316.22 42967.76 47939.15 2018-04-09 21:44:34.000 099 21256.41 316.19 42967.74 47939.14 2018-04-09 21:44:35.000 099 21256.44 316.14 42967.77 47939.14 2018-04-09 21:44:36.000 099 21256.43 316.11 42967.75 47939.15 2018-04-09 21:44:37.000 099 21256.43 316.06 42967.73 47939.11 2018-04-09 21:44:38.000 099 21256.45 315.99 42967.75 47939.13 2018-04-09 21:44:39.000 099 21256.43 315.94 42967.74 47939.12 2018-04-09 21:44:40.000 099 21256.46 315.90 42967.72 47939.13 2018-04-09 21:44:41.000 099 21256.45 315.87 42967.77 47939.14 2018-04-09 21:44:42.000 099 21256.46 315.80 42967.77 47939.12 2018-04-09 21:44:43.000 099 21256.45 315.77 42967.75 47939.12 2018-04-09 21:44:44.000 099 21256.47 315.73 42967.73 47939.12 2018-04-09 21:44:45.000 099 21256.42 315.67 42967.74 47939.12 2018-04-09 21:44:46.000 099 21256.43 315.63 42967.73 47939.11 2018-04-09 21:44:47.000 099 21256.45 315.62 42967.74 47939.13 2018-04-09 21:44:48.000 099 21256.44 315.59 42967.74 47939.14 2018-04-09 21:44:49.000 099 21256.42 315.54 42967.75 47939.13 2018-04-09 21:44:50.000 099 21256.41 315.49 42967.77 47939.12 2018-04-09 21:44:51.000 099 21256.42 315.47 42967.75 47939.14 2018-04-09 21:44:52.000 099 21256.42 315.42 42967.75 47939.12 2018-04-09 21:44:53.000 099 21256.39 315.39 42967.74 47939.11 2018-04-09 21:44:54.000 099 21256.42 315.36 42967.78 47939.12 2018-04-09 21:44:55.000 099 21256.38 315.34 42967.77 47939.12 2018-04-09 21:44:56.000 099 21256.36 315.30 42967.79 47939.07 2018-04-09 21:44:57.000 099 21256.35 315.24 42967.75 47939.09 2018-04-09 21:44:58.000 099 21256.34 315.21 42967.76 47939.06 2018-04-09 21:44:59.000 099 21256.35 315.16 42967.80 47939.10 2018-04-09 21:45:00.000 099 21256.33 315.14 42967.78 47939.08 2018-04-09 21:45:01.000 099 21256.34 315.07 42967.76 47939.06 2018-04-09 21:45:02.000 099 21256.34 315.04 42967.76 47939.05 2018-04-09 21:45:03.000 099 21256.33 314.98 42967.77 47939.08 2018-04-09 21:45:04.000 099 21256.34 314.96 42967.78 47939.07 2018-04-09 21:45:05.000 099 21256.30 314.94 42967.79 47939.05 2018-04-09 21:45:06.000 099 21256.27 314.92 42967.78 47939.03 2018-04-09 21:45:07.000 099 21256.21 314.91 42967.78 47939.01 2018-04-09 21:45:08.000 099 21256.18 314.86 42967.74 47939.01 2018-04-09 21:45:09.000 099 21256.18 314.84 42967.77 47938.98 2018-04-09 21:45:10.000 099 21256.16 314.82 42967.77 47938.95 2018-04-09 21:45:11.000 099 21256.16 314.76 42967.72 47938.96 2018-04-09 21:45:12.000 099 21256.12 314.73 42967.71 47938.94 2018-04-09 21:45:13.000 099 21256.11 314.70 42967.69 47938.92 2018-04-09 21:45:14.000 099 21256.07 314.67 42967.69 47938.93 2018-04-09 21:45:15.000 099 21256.07 314.66 42967.69 47938.92 2018-04-09 21:45:16.000 099 21256.04 314.63 42967.68 47938.93 2018-04-09 21:45:17.000 099 21256.03 314.60 42967.67 47938.88 2018-04-09 21:45:18.000 099 21256.05 314.56 42967.65 47938.89 2018-04-09 21:45:19.000 099 21256.08 314.52 42967.66 47938.89 2018-04-09 21:45:20.000 099 21256.06 314.51 42967.69 47938.89 2018-04-09 21:45:21.000 099 21256.04 314.47 42967.67 47938.88 2018-04-09 21:45:22.000 099 21256.05 314.43 42967.67 47938.86 2018-04-09 21:45:23.000 099 21256.01 314.40 42967.67 47938.85 2018-04-09 21:45:24.000 099 21256.02 314.38 42967.67 47938.89 2018-04-09 21:45:25.000 099 21256.02 314.37 42967.65 47938.85 2018-04-09 21:45:26.000 099 21256.01 314.36 42967.61 47938.83 2018-04-09 21:45:27.000 099 21256.01 314.31 42967.62 47938.82 2018-04-09 21:45:28.000 099 21256.00 314.30 42967.63 47938.82 2018-04-09 21:45:29.000 099 21256.00 314.26 42967.62 47938.83 2018-04-09 21:45:30.000 099 21255.96 314.26 42967.60 47938.79 2018-04-09 21:45:31.000 099 21255.95 314.22 42967.57 47938.79 2018-04-09 21:45:32.000 099 21255.95 314.19 42967.59 47938.79 2018-04-09 21:45:33.000 099 21255.93 314.15 42967.61 47938.78 2018-04-09 21:45:34.000 099 21255.95 314.12 42967.61 47938.78 2018-04-09 21:45:35.000 099 21255.94 314.06 42967.60 47938.78 2018-04-09 21:45:36.000 099 21255.92 314.05 42967.60 47938.74 2018-04-09 21:45:37.000 099 21255.92 314.04 42967.61 47938.77 2018-04-09 21:45:38.000 099 21255.92 314.00 42967.59 47938.76 2018-04-09 21:45:39.000 099 21255.90 313.98 42967.60 47938.74 2018-04-09 21:45:40.000 099 21255.91 313.94 42967.62 47938.72 2018-04-09 21:45:41.000 099 21255.87 313.91 42967.58 47938.72 2018-04-09 21:45:42.000 099 21255.86 313.88 42967.55 47938.70 2018-04-09 21:45:43.000 099 21255.88 313.83 42967.52 47938.68 2018-04-09 21:45:44.000 099 21255.89 313.80 42967.53 47938.67 2018-04-09 21:45:45.000 099 21255.90 313.79 42967.51 47938.69 2018-04-09 21:45:46.000 099 21255.92 313.80 42967.49 47938.67 2018-04-09 21:45:47.000 099 21255.95 313.76 42967.48 47938.66 2018-04-09 21:45:48.000 099 21255.93 313.69 42967.50 47938.65 2018-04-09 21:45:49.000 099 21255.89 313.61 42967.50 47938.64 2018-04-09 21:45:50.000 099 21255.90 313.55 42967.51 47938.62 2018-04-09 21:45:51.000 099 21255.90 313.49 42967.49 47938.65 2018-04-09 21:45:52.000 099 21255.87 313.43 42967.50 47938.63 2018-04-09 21:45:53.000 099 21255.86 313.37 42967.50 47938.65 2018-04-09 21:45:54.000 099 21255.88 313.30 42967.51 47938.64 2018-04-09 21:45:55.000 099 21255.87 313.28 42967.54 47938.69 2018-04-09 21:45:56.000 099 21255.85 313.25 42967.55 47938.65 2018-04-09 21:45:57.000 099 21255.85 313.21 42967.59 47938.67 2018-04-09 21:45:58.000 099 21255.84 313.20 42967.58 47938.65 2018-04-09 21:45:59.000 099 21255.79 313.20 42967.56 47938.68 2018-04-09 21:46:00.000 099 21255.79 313.16 42967.55 47938.65 2018-04-09 21:46:01.000 099 21255.80 313.14 42967.52 47938.61 2018-04-09 21:46:02.000 099 21255.78 313.11 42967.53 47938.62 2018-04-09 21:46:03.000 099 21255.77 313.07 42967.50 47938.61 2018-04-09 21:46:04.000 099 21255.75 313.05 42967.51 47938.61 2018-04-09 21:46:05.000 099 21255.74 313.05 42967.48 47938.58 2018-04-09 21:46:06.000 099 21255.76 313.03 42967.48 47938.57 2018-04-09 21:46:07.000 099 21255.74 313.02 42967.47 47938.57 2018-04-09 21:46:08.000 099 21255.73 313.02 42967.45 47938.58 2018-04-09 21:46:09.000 099 21255.68 313.00 42967.45 47938.54 2018-04-09 21:46:10.000 099 21255.67 312.96 42967.45 47938.56 2018-04-09 21:46:11.000 099 21255.67 312.88 42967.47 47938.53 2018-04-09 21:46:12.000 099 21255.66 312.88 42967.49 47938.52 2018-04-09 21:46:13.000 099 21255.67 312.84 42967.49 47938.53 2018-04-09 21:46:14.000 099 21255.66 312.83 42967.47 47938.52 2018-04-09 21:46:15.000 099 21255.62 312.82 42967.48 47938.54 2018-04-09 21:46:16.000 099 21255.63 312.81 42967.44 47938.50 2018-04-09 21:46:17.000 099 21255.63 312.78 42967.42 47938.48 2018-04-09 21:46:18.000 099 21255.63 312.78 42967.45 47938.50 2018-04-09 21:46:19.000 099 21255.63 312.76 42967.42 47938.47 2018-04-09 21:46:20.000 099 21255.65 312.76 42967.41 47938.45 2018-04-09 21:46:21.000 099 21255.65 312.74 42967.41 47938.47 2018-04-09 21:46:22.000 099 21255.62 312.72 42967.42 47938.46 2018-04-09 21:46:23.000 099 21255.64 312.70 42967.38 47938.46 2018-04-09 21:46:24.000 099 21255.68 312.68 42967.37 47938.43 2018-04-09 21:46:25.000 099 21255.68 312.63 42967.38 47938.40 2018-04-09 21:46:26.000 099 21255.69 312.59 42967.37 47938.41 2018-04-09 21:46:27.000 099 21255.68 312.56 42967.42 47938.45 2018-04-09 21:46:28.000 099 21255.69 312.51 42967.43 47938.45 2018-04-09 21:46:29.000 099 21255.66 312.52 42967.41 47938.47 2018-04-09 21:46:30.000 099 21255.65 312.53 42967.40 47938.48 2018-04-09 21:46:31.000 099 21255.65 312.51 42967.36 47938.43 2018-04-09 21:46:32.000 099 21255.65 312.46 42967.36 47938.42 2018-04-09 21:46:33.000 099 21255.64 312.43 42967.41 47938.43 2018-04-09 21:46:34.000 099 21255.65 312.42 42967.39 47938.41 2018-04-09 21:46:35.000 099 21255.67 312.35 42967.35 47938.43 2018-04-09 21:46:36.000 099 21255.69 312.31 42967.37 47938.41 2018-04-09 21:46:37.000 099 21255.65 312.29 42967.38 47938.44 2018-04-09 21:46:38.000 099 21255.66 312.26 42967.39 47938.46 2018-04-09 21:46:39.000 099 21255.66 312.21 42967.39 47938.43 2018-04-09 21:46:40.000 099 21255.63 312.20 42967.42 47938.46 2018-04-09 21:46:41.000 099 21255.62 312.17 42967.39 47938.43 2018-04-09 21:46:42.000 099 21255.65 312.13 42967.40 47938.42 2018-04-09 21:46:43.000 099 21255.65 312.13 42967.40 47938.42 2018-04-09 21:46:44.000 099 21255.64 312.09 42967.36 47938.43 2018-04-09 21:46:45.000 099 21255.62 312.07 42967.36 47938.41 2018-04-09 21:46:46.000 099 21255.61 312.07 42967.36 47938.41 2018-04-09 21:46:47.000 099 21255.62 312.04 42967.35 47938.41 2018-04-09 21:46:48.000 099 21255.61 312.02 42967.35 47938.38 2018-04-09 21:46:49.000 099 21255.57 312.03 42967.35 47938.39 2018-04-09 21:46:50.000 099 21255.55 312.05 42967.31 47938.37 2018-04-09 21:46:51.000 099 21255.49 312.04 42967.32 47938.33 2018-04-09 21:46:52.000 099 21255.49 312.03 42967.31 47938.29 2018-04-09 21:46:53.000 099 21255.46 312.04 42967.31 47938.28 2018-04-09 21:46:54.000 099 21255.43 312.03 42967.28 47938.24 2018-04-09 21:46:55.000 099 21255.42 311.98 42967.26 47938.25 2018-04-09 21:46:56.000 099 21255.40 311.95 42967.25 47938.21 2018-04-09 21:46:57.000 099 21255.39 311.89 42967.26 47938.20 2018-04-09 21:46:58.000 099 21255.41 311.82 42967.27 47938.23 2018-04-09 21:46:59.000 099 21255.41 311.75 42967.27 47938.23 2018-04-09 21:47:00.000 099 21255.45 311.72 42967.28 47938.25 2018-04-09 21:47:01.000 099 21255.48 311.60 42967.36 47938.26 2018-04-09 21:47:02.000 099 21255.52 311.48 42967.44 47938.33 2018-04-09 21:47:03.000 099 21255.54 311.42 42967.49 47938.39 2018-04-09 21:47:04.000 099 21255.51 311.40 42967.55 47938.45 2018-04-09 21:47:05.000 099 21255.51 311.38 42967.55 47938.49 2018-04-09 21:47:06.000 099 21255.49 311.34 42967.55 47938.50 2018-04-09 21:47:07.000 099 21255.46 311.31 42967.62 47938.56 2018-04-09 21:47:08.000 099 21255.47 311.32 42967.60 47938.54 2018-04-09 21:47:09.000 099 21255.43 311.32 42967.59 47938.52 2018-04-09 21:47:10.000 099 21255.44 311.33 42967.62 47938.53 2018-04-09 21:47:11.000 099 21255.42 311.33 42967.64 47938.55 2018-04-09 21:47:12.000 099 21255.39 311.31 42967.59 47938.50 2018-04-09 21:47:13.000 099 21255.37 311.31 42967.60 47938.52 2018-04-09 21:47:14.000 099 21255.33 311.31 42967.56 47938.47 2018-04-09 21:47:15.000 099 21255.31 311.28 42967.55 47938.48 2018-04-09 21:47:16.000 099 21255.33 311.29 42967.55 47938.45 2018-04-09 21:47:17.000 099 21255.27 311.25 42967.54 47938.42 2018-04-09 21:47:18.000 099 21255.26 311.23 42967.55 47938.42 2018-04-09 21:47:19.000 099 21255.24 311.18 42967.50 47938.40 2018-04-09 21:47:20.000 099 21255.20 311.19 42967.53 47938.40 2018-04-09 21:47:21.000 099 21255.22 311.21 42967.52 47938.35 2018-04-09 21:47:22.000 099 21255.20 311.20 42967.49 47938.36 2018-04-09 21:47:23.000 099 21255.20 311.16 42967.49 47938.32 2018-04-09 21:47:24.000 099 21255.16 311.15 42967.45 47938.31 2018-04-09 21:47:25.000 099 21255.15 311.14 42967.47 47938.29 2018-04-09 21:47:26.000 099 21255.13 311.12 42967.46 47938.29 2018-04-09 21:47:27.000 099 21255.13 311.11 42967.42 47938.24 2018-04-09 21:47:28.000 099 21255.08 311.07 42967.42 47938.22 2018-04-09 21:47:29.000 099 21255.07 311.05 42967.43 47938.22 2018-04-09 21:47:30.000 099 21255.07 311.00 42967.41 47938.18 2018-04-09 21:47:31.000 099 21255.06 310.97 42967.42 47938.19 2018-04-09 21:47:32.000 099 21255.01 310.95 42967.42 47938.16 2018-04-09 21:47:33.000 099 21254.99 310.90 42967.42 47938.18 2018-04-09 21:47:34.000 099 21255.00 310.88 42967.42 47938.17 2018-04-09 21:47:35.000 099 21255.04 310.85 42967.44 47938.16 2018-04-09 21:47:36.000 099 21255.02 310.80 42967.45 47938.18 2018-04-09 21:47:37.000 099 21255.01 310.76 42967.43 47938.16 2018-04-09 21:47:38.000 099 21255.00 310.75 42967.43 47938.16 2018-04-09 21:47:39.000 099 21254.97 310.74 42967.43 47938.16 2018-04-09 21:47:40.000 099 21255.00 310.70 42967.41 47938.16 2018-04-09 21:47:41.000 099 21255.00 310.68 42967.39 47938.17 2018-04-09 21:47:42.000 099 21255.01 310.68 42967.41 47938.13 2018-04-09 21:47:43.000 099 21255.01 310.67 42967.42 47938.14 2018-04-09 21:47:44.000 099 21255.02 310.66 42967.38 47938.15 2018-04-09 21:47:45.000 099 21254.99 310.69 42967.36 47938.14 2018-04-09 21:47:46.000 099 21255.03 310.70 42967.34 47938.12 2018-04-09 21:47:47.000 099 21255.04 310.67 42967.33 47938.12 2018-04-09 21:47:48.000 099 21255.06 310.63 42967.36 47938.12 2018-04-09 21:47:49.000 099 21255.06 310.62 42967.35 47938.13 2018-04-09 21:47:50.000 099 21255.03 310.59 42967.38 47938.14 2018-04-09 21:47:51.000 099 21255.03 310.57 42967.33 47938.09 2018-04-09 21:47:52.000 099 21255.01 310.56 42967.31 47938.07 2018-04-09 21:47:53.000 099 21255.04 310.55 42967.32 47938.09 2018-04-09 21:47:54.000 099 21255.04 310.54 42967.31 47938.07 2018-04-09 21:47:55.000 099 21255.08 310.51 42967.28 47938.08 2018-04-09 21:47:56.000 099 21255.08 310.51 42967.28 47938.08 2018-04-09 21:47:57.000 099 21255.07 310.50 42967.27 47938.10 2018-04-09 21:47:58.000 099 21255.08 310.48 42967.24 47938.05 2018-04-09 21:47:59.000 099 21255.09 310.46 42967.25 47938.07 2018-04-09 21:48:00.000 099 21255.07 310.41 42967.23 47938.05 2018-04-09 21:48:01.000 099 21255.05 310.36 42967.23 47938.05 2018-04-09 21:48:02.000 099 21255.04 310.33 42967.27 47938.06 2018-04-09 21:48:03.000 099 21255.01 310.29 42967.28 47938.05 2018-04-09 21:48:04.000 099 21255.00 310.27 42967.28 47938.05 2018-04-09 21:48:05.000 099 21255.00 310.25 42967.31 47938.08 2018-04-09 21:48:06.000 099 21255.01 310.23 42967.30 47938.07 2018-04-09 21:48:07.000 099 21255.01 310.18 42967.32 47938.06 2018-04-09 21:48:08.000 099 21255.01 310.16 42967.31 47938.07 2018-04-09 21:48:09.000 099 21255.01 310.11 42967.30 47938.07 2018-04-09 21:48:10.000 099 21254.99 310.06 42967.35 47938.06 2018-04-09 21:48:11.000 099 21255.00 310.04 42967.33 47938.08 2018-04-09 21:48:12.000 099 21255.00 310.02 42967.34 47938.10 2018-04-09 21:48:13.000 099 21254.98 310.01 42967.36 47938.09 2018-04-09 21:48:14.000 099 21254.95 309.97 42967.34 47938.10 2018-04-09 21:48:15.000 099 21254.96 309.93 42967.31 47938.09 2018-04-09 21:48:16.000 099 21254.97 309.89 42967.32 47938.08 2018-04-09 21:48:17.000 099 21254.95 309.88 42967.35 47938.08 2018-04-09 21:48:18.000 099 21254.94 309.86 42967.34 47938.08 2018-04-09 21:48:19.000 099 21254.92 309.82 42967.33 47938.07 2018-04-09 21:48:20.000 099 21254.90 309.82 42967.34 47938.08 2018-04-09 21:48:21.000 099 21254.87 309.81 42967.35 47938.05 2018-04-09 21:48:22.000 099 21254.84 309.80 42967.35 47938.04 2018-04-09 21:48:23.000 099 21254.81 309.81 42967.32 47938.04 2018-04-09 21:48:24.000 099 21254.78 309.85 42967.30 47938.03 2018-04-09 21:48:25.000 099 21254.69 309.89 42967.29 47937.97 2018-04-09 21:48:26.000 099 21254.66 309.93 42967.24 47937.91 2018-04-09 21:48:27.000 099 21254.69 309.90 42967.22 47937.88 2018-04-09 21:48:28.000 099 21254.64 309.92 42967.16 47937.80 2018-04-09 21:48:29.000 099 21254.60 309.89 42967.15 47937.80 2018-04-09 21:48:30.000 099 21254.57 309.84 42967.14 47937.76 2018-04-09 21:48:31.000 099 21254.54 309.82 42967.15 47937.72 2018-04-09 21:48:32.000 099 21254.51 309.84 42967.13 47937.72 2018-04-09 21:48:33.000 099 21254.51 309.79 42967.13 47937.69 2018-04-09 21:48:34.000 099 21254.52 309.77 42967.16 47937.68 2018-04-09 21:48:35.000 099 21254.46 309.76 42967.13 47937.69 2018-04-09 21:48:36.000 099 21254.48 309.76 42967.14 47937.69 2018-04-09 21:48:37.000 099 21254.48 309.73 42967.18 47937.65 2018-04-09 21:48:38.000 099 21254.43 309.70 42967.16 47937.67 2018-04-09 21:48:39.000 099 21254.45 309.70 42967.16 47937.64 2018-04-09 21:48:40.000 099 21254.47 309.70 42967.11 47937.63 2018-04-09 21:48:41.000 099 21254.44 309.67 42967.12 47937.64 2018-04-09 21:48:42.000 099 21254.38 309.68 42967.13 47937.62 2018-04-09 21:48:43.000 099 21254.35 309.61 42967.15 47937.61 2018-04-09 21:48:44.000 099 21254.36 309.58 42967.14 47937.64 2018-04-09 21:48:45.000 099 21254.33 309.56 42967.13 47937.60 2018-04-09 21:48:46.000 099 21254.29 309.55 42967.12 47937.61 2018-04-09 21:48:47.000 099 21254.27 309.53 42967.15 47937.59 2018-04-09 21:48:48.000 099 21254.25 309.51 42967.14 47937.60 2018-04-09 21:48:49.000 099 21254.26 309.48 42967.11 47937.56 2018-04-09 21:48:50.000 099 21254.25 309.43 42967.11 47937.58 2018-04-09 21:48:51.000 099 21254.23 309.40 42967.14 47937.56 2018-04-09 21:48:52.000 099 21254.21 309.39 42967.12 47937.53 2018-04-09 21:48:53.000 099 21254.18 309.37 42967.11 47937.55 2018-04-09 21:48:54.000 099 21254.15 309.32 42967.10 47937.54 2018-04-09 21:48:55.000 099 21254.14 309.26 42967.10 47937.52 2018-04-09 21:48:56.000 099 21254.09 309.24 42967.13 47937.54 2018-04-09 21:48:57.000 099 21254.06 309.25 42967.12 47937.51 2018-04-09 21:48:58.000 099 21254.06 309.23 42967.12 47937.51 2018-04-09 21:48:59.000 099 21254.09 309.21 42967.11 47937.49 2018-04-09 21:49:00.000 099 21254.05 309.19 42967.06 47937.48 2018-04-09 21:49:01.000 099 21254.02 309.14 42967.06 47937.43 2018-04-09 21:49:02.000 099 21254.00 309.11 42967.10 47937.45 2018-04-09 21:49:03.000 099 21253.95 309.07 42967.11 47937.45 2018-04-09 21:49:04.000 099 21253.89 309.05 42967.13 47937.40 2018-04-09 21:49:05.000 099 21253.88 309.05 42967.13 47937.44 2018-04-09 21:49:06.000 099 21253.84 309.03 42967.11 47937.38 2018-04-09 21:49:07.000 099 21253.84 309.00 42967.11 47937.37 2018-04-09 21:49:08.000 099 21253.81 309.00 42967.11 47937.39 2018-04-09 21:49:09.000 099 21253.78 308.97 42967.12 47937.36 2018-04-09 21:49:10.000 099 21253.78 308.97 42967.13 47937.35 2018-04-09 21:49:11.000 099 21253.78 308.95 42967.09 47937.32 2018-04-09 21:49:12.000 099 21253.78 308.94 42967.07 47937.34 2018-04-09 21:49:13.000 099 21253.77 308.94 42967.10 47937.29 2018-04-09 21:49:14.000 099 21253.67 308.99 42967.07 47937.29 2018-04-09 21:49:15.000 099 21253.62 309.05 42967.03 47937.22 2018-04-09 21:49:16.000 099 21253.62 309.13 42966.95 47937.19 2018-04-09 21:49:17.000 099 21253.60 309.13 42966.88 47937.13 2018-04-09 21:49:18.000 099 21253.57 309.10 42966.82 47937.04 2018-04-09 21:49:19.000 099 21253.55 309.03 42966.81 47937.00 2018-04-09 21:49:20.000 099 21253.54 308.93 42966.87 47936.98 2018-04-09 21:49:21.000 099 21253.55 308.82 42966.85 47937.00 2018-04-09 21:49:22.000 099 21253.61 308.71 42966.94 47937.05 2018-04-09 21:49:23.000 099 21253.65 308.65 42966.99 47937.13 2018-04-09 21:49:24.000 099 21253.65 308.59 42967.03 47937.17 2018-04-09 21:49:25.000 099 21253.60 308.58 42967.04 47937.19 2018-04-09 21:49:26.000 099 21253.59 308.53 42967.05 47937.17 2018-04-09 21:49:27.000 099 21253.63 308.49 42967.06 47937.22 2018-04-09 21:49:28.000 099 21253.61 308.46 42967.04 47937.23 2018-04-09 21:49:29.000 099 21253.56 308.49 42967.03 47937.20 2018-04-09 21:49:30.000 099 21253.49 308.53 42967.00 47937.15 2018-04-09 21:49:31.000 099 21253.42 308.56 42966.94 47937.10 2018-04-09 21:49:32.000 099 21253.37 308.52 42966.89 47937.05 2018-04-09 21:49:33.000 099 21253.36 308.47 42966.89 47937.00 2018-04-09 21:49:34.000 099 21253.34 308.39 42966.89 47936.97 2018-04-09 21:49:35.000 099 21253.39 308.32 42966.93 47936.95 2018-04-09 21:49:36.000 099 21253.41 308.25 42966.94 47936.96 2018-04-09 21:49:37.000 099 21253.47 308.17 42966.99 47937.02 2018-04-09 21:49:38.000 099 21253.51 308.12 42967.01 47937.09 2018-04-09 21:49:39.000 099 21253.55 308.04 42967.05 47937.12 2018-04-09 21:49:40.000 099 21253.53 308.02 42967.06 47937.16 2018-04-09 21:49:41.000 099 21253.52 307.99 42967.05 47937.17 2018-04-09 21:49:42.000 099 21253.53 307.94 42967.08 47937.21 2018-04-09 21:49:43.000 099 21253.53 307.91 42967.13 47937.21 2018-04-09 21:49:44.000 099 21253.52 307.87 42967.17 47937.24 2018-04-09 21:49:45.000 099 21253.52 307.84 42967.19 47937.24 2018-04-09 21:49:46.000 099 21253.50 307.83 42967.21 47937.25 2018-04-09 21:49:47.000 099 21253.49 307.81 42967.18 47937.27 2018-04-09 21:49:48.000 099 21253.47 307.81 42967.15 47937.26 2018-04-09 21:49:49.000 099 21253.36 307.90 42967.12 47937.24 2018-04-09 21:49:50.000 099 21253.32 307.97 42967.06 47937.15 2018-04-09 21:49:51.000 099 21253.23 307.96 42967.00 47937.06 2018-04-09 21:49:52.000 099 21253.18 307.93 42966.98 47937.04 2018-04-09 21:49:53.000 099 21253.16 307.92 42966.98 47936.95 2018-04-09 21:49:54.000 099 21253.12 307.90 42966.95 47936.93 2018-04-09 21:49:55.000 099 21253.12 307.85 42966.97 47936.90 2018-04-09 21:49:56.000 099 21253.14 307.76 42966.93 47936.87 2018-04-09 21:49:57.000 099 21253.15 307.66 42966.95 47936.87 2018-04-09 21:49:58.000 099 21253.13 307.57 42966.99 47936.92 2018-04-09 21:49:59.000 099 21253.14 307.56 42966.99 47936.93 2018-04-09 21:50:00.000 099 21253.16 307.53 42966.99 47936.95 2018-04-09 21:50:01.000 099 21253.17 307.48 42967.00 47936.96 2018-04-09 21:50:02.000 099 21253.15 307.45 42967.01 47936.98 2018-04-09 21:50:03.000 099 21253.15 307.43 42967.00 47936.98 2018-04-09 21:50:04.000 099 21253.13 307.40 42967.02 47936.97 2018-04-09 21:50:05.000 099 21253.10 307.39 42967.02 47936.96 2018-04-09 21:50:06.000 099 21253.09 307.36 42967.00 47936.96 2018-04-09 21:50:07.000 099 21253.04 307.36 42966.98 47936.91 2018-04-09 21:50:08.000 099 21252.99 307.44 42966.93 47936.90 2018-04-09 21:50:09.000 099 21252.97 307.45 42966.88 47936.84 2018-04-09 21:50:10.000 099 21253.01 307.37 42966.86 47936.77 2018-04-09 21:50:11.000 099 21253.05 307.28 42966.86 47936.78 2018-04-09 21:50:12.000 099 21253.06 307.22 42966.90 47936.78 2018-04-09 21:50:13.000 099 21253.05 307.19 42966.88 47936.81 2018-04-09 21:50:14.000 099 21253.06 307.18 42966.91 47936.83 2018-04-09 21:50:15.000 099 21253.07 307.12 42966.90 47936.82 2018-04-09 21:50:16.000 099 21253.07 307.12 42966.89 47936.83 2018-04-09 21:50:17.000 099 21253.06 307.07 42966.88 47936.84 2018-04-09 21:50:18.000 099 21253.03 307.03 42966.91 47936.81 2018-04-09 21:50:19.000 099 21252.98 307.00 42966.94 47936.82 2018-04-09 21:50:20.000 099 21252.97 306.97 42966.95 47936.81 2018-04-09 21:50:21.000 099 21252.95 306.94 42966.95 47936.82 2018-04-09 21:50:22.000 099 21252.88 306.94 42966.96 47936.79 2018-04-09 21:50:23.000 099 21252.82 306.94 42966.94 47936.76 2018-04-09 21:50:24.000 099 21252.76 307.00 42966.89 47936.74 2018-04-09 21:50:25.000 099 21252.65 307.03 42966.83 47936.69 2018-04-09 21:50:26.000 099 21252.57 307.07 42966.84 47936.60 2018-04-09 21:50:27.000 099 21252.53 307.11 42966.78 47936.55 2018-04-09 21:50:28.000 099 21252.50 307.06 42966.75 47936.48 2018-04-09 21:50:29.000 099 21252.48 306.98 42966.74 47936.44 2018-04-09 21:50:30.000 099 21252.48 306.93 42966.74 47936.44 2018-04-09 21:50:31.000 099 21252.50 306.88 42966.77 47936.45 2018-04-09 21:50:32.000 099 21252.53 306.84 42966.77 47936.46 2018-04-09 21:50:33.000 099 21252.49 306.79 42966.79 47936.49 2018-04-09 21:50:34.000 099 21252.48 306.80 42966.76 47936.45 2018-04-09 21:50:35.000 099 21252.47 306.78 42966.81 47936.47 2018-04-09 21:50:36.000 099 21252.48 306.77 42966.80 47936.45 2018-04-09 21:50:37.000 099 21252.47 306.73 42966.78 47936.48 2018-04-09 21:50:38.000 099 21252.44 306.74 42966.76 47936.44 2018-04-09 21:50:39.000 099 21252.42 306.72 42966.78 47936.44 2018-04-09 21:50:40.000 099 21252.41 306.68 42966.78 47936.45 2018-04-09 21:50:41.000 099 21252.40 306.67 42966.77 47936.41 2018-04-09 21:50:42.000 099 21252.42 306.62 42966.75 47936.43 2018-04-09 21:50:43.000 099 21252.42 306.61 42966.77 47936.41 2018-04-09 21:50:44.000 099 21252.37 306.65 42966.75 47936.38 2018-04-09 21:50:45.000 099 21252.37 306.65 42966.70 47936.36 2018-04-09 21:50:46.000 099 21252.38 306.60 42966.70 47936.30 2018-04-09 21:50:47.000 099 21252.37 306.53 42966.67 47936.30 2018-04-09 21:50:48.000 099 21252.38 306.45 42966.70 47936.32 2018-04-09 21:50:49.000 099 21252.42 306.39 42966.75 47936.30 2018-04-09 21:50:50.000 099 21252.38 306.35 42966.72 47936.33 2018-04-09 21:50:51.000 099 21252.40 306.29 42966.70 47936.31 2018-04-09 21:50:52.000 099 21252.35 306.27 42966.71 47936.34 2018-04-09 21:50:53.000 099 21252.31 306.25 42966.71 47936.32 2018-04-09 21:50:54.000 099 21252.29 306.26 42966.72 47936.30 2018-04-09 21:50:55.000 099 21252.26 306.24 42966.72 47936.32 2018-04-09 21:50:56.000 099 21252.24 306.27 42966.70 47936.26 2018-04-09 21:50:57.000 099 21252.18 306.24 42966.67 47936.23 2018-04-09 21:50:58.000 099 21252.15 306.15 42966.66 47936.20 2018-04-09 21:50:59.000 099 21252.18 306.08 42966.66 47936.18 2018-04-09 21:51:00.000 099 21252.20 305.99 42966.69 47936.20 2018-04-09 21:51:01.000 099 21252.20 305.94 42966.74 47936.23 2018-04-09 21:51:02.000 099 21252.22 305.90 42966.76 47936.27 2018-04-09 21:51:03.000 099 21252.19 305.85 42966.77 47936.27 2018-04-09 21:51:04.000 099 21252.19 305.82 42966.78 47936.28 2018-04-09 21:51:05.000 099 21252.20 305.81 42966.73 47936.31 2018-04-09 21:51:06.000 099 21252.23 305.79 42966.76 47936.33 2018-04-09 21:51:07.000 099 21252.23 305.78 42966.77 47936.31 2018-04-09 21:51:08.000 099 21252.24 305.71 42966.76 47936.31 2018-04-09 21:51:09.000 099 21252.23 305.64 42966.77 47936.32 2018-04-09 21:51:10.000 099 21252.22 305.60 42966.76 47936.31 2018-04-09 21:51:11.000 099 21252.14 305.61 42966.74 47936.33 2018-04-09 21:51:12.000 099 21252.12 305.63 42966.75 47936.31 2018-04-09 21:51:13.000 099 21252.11 305.61 42966.74 47936.27 2018-04-09 21:51:14.000 099 21252.05 305.54 42966.75 47936.24 2018-04-09 21:51:15.000 099 21252.01 305.47 42966.74 47936.19 2018-04-09 21:51:16.000 099 21252.05 305.39 42966.76 47936.22 2018-04-09 21:51:17.000 099 21252.09 305.34 42966.80 47936.27 2018-04-09 21:51:18.000 099 21252.13 305.32 42966.81 47936.30 2018-04-09 21:51:19.000 099 21252.14 305.25 42966.85 47936.33 2018-04-09 21:51:20.000 099 21252.16 305.22 42966.88 47936.34 2018-04-09 21:51:21.000 099 21252.17 305.20 42966.86 47936.35 2018-04-09 21:51:22.000 099 21252.19 305.17 42966.87 47936.36 2018-04-09 21:51:23.000 099 21252.15 305.14 42966.85 47936.35 2018-04-09 21:51:24.000 099 21252.15 305.07 42966.85 47936.36 2018-04-09 21:51:25.000 099 21252.15 305.05 42966.87 47936.32 2018-04-09 21:51:26.000 099 21252.14 305.01 42966.87 47936.34 2018-04-09 21:51:27.000 099 21252.12 304.98 42966.85 47936.37 2018-04-09 21:51:28.000 099 21252.12 304.93 42966.85 47936.36 2018-04-09 21:51:29.000 099 21252.10 304.92 42966.86 47936.38 2018-04-09 21:51:30.000 099 21252.09 304.88 42966.88 47936.34 2018-04-09 21:51:31.000 099 21252.09 304.85 42966.88 47936.36 2018-04-09 21:51:32.000 099 21252.10 304.80 42966.89 47936.37 2018-04-09 21:51:33.000 099 21252.08 304.76 42966.88 47936.36 2018-04-09 21:51:34.000 099 21252.09 304.73 42966.88 47936.36 2018-04-09 21:51:35.000 099 21252.09 304.65 42966.84 47936.34 2018-04-09 21:51:36.000 099 21252.10 304.63 42966.86 47936.38 2018-04-09 21:51:37.000 099 21252.12 304.61 42966.84 47936.36 2018-04-09 21:51:38.000 099 21252.11 304.59 42966.87 47936.36 2018-04-09 21:51:39.000 099 21252.11 304.51 42966.89 47936.35 2018-04-09 21:51:40.000 099 21252.06 304.50 42966.91 47936.37 2018-04-09 21:51:41.000 099 21252.08 304.47 42966.93 47936.37 2018-04-09 21:51:42.000 099 21252.08 304.45 42966.92 47936.38 2018-04-09 21:51:43.000 099 21252.10 304.43 42966.90 47936.36 2018-04-09 21:51:44.000 099 21252.11 304.41 42966.89 47936.39 2018-04-09 21:51:45.000 099 21252.09 304.40 42966.92 47936.37 2018-04-09 21:51:46.000 099 21252.08 304.38 42966.93 47936.37 2018-04-09 21:51:47.000 099 21252.05 304.37 42966.92 47936.38 2018-04-09 21:51:48.000 099 21252.05 304.33 42966.93 47936.34 2018-04-09 21:51:49.000 099 21252.09 304.28 42966.92 47936.36 2018-04-09 21:51:50.000 099 21252.09 304.23 42966.92 47936.36 2018-04-09 21:51:51.000 099 21252.09 304.19 42966.93 47936.39 2018-04-09 21:51:52.000 099 21252.09 304.15 42966.93 47936.35 2018-04-09 21:51:53.000 099 21252.10 304.14 42966.95 47936.41 2018-04-09 21:51:54.000 099 21252.09 304.11 42966.93 47936.39 2018-04-09 21:51:55.000 099 21252.07 304.09 42966.96 47936.41 2018-04-09 21:51:56.000 099 21252.01 304.11 42966.96 47936.42 2018-04-09 21:51:57.000 099 21251.96 304.15 42966.89 47936.34 2018-04-09 21:51:58.000 099 21251.93 304.12 42966.85 47936.32 2018-04-09 21:51:59.000 099 21251.96 304.03 42966.82 47936.27 2018-04-09 21:52:00.000 099 21252.00 303.95 42966.88 47936.27 2018-04-09 21:52:01.000 099 21252.01 303.89 42966.89 47936.30 2018-04-09 21:52:02.000 099 21252.01 303.81 42966.90 47936.31 2018-04-09 21:52:03.000 099 21252.01 303.78 42966.90 47936.37 2018-04-09 21:52:04.000 099 21251.99 303.75 42966.94 47936.37 2018-04-09 21:52:05.000 099 21251.96 303.72 42966.93 47936.34 2018-04-09 21:52:06.000 099 21251.92 303.67 42966.95 47936.35 2018-04-09 21:52:07.000 099 21251.89 303.64 42966.93 47936.34 2018-04-09 21:52:08.000 099 21251.86 303.65 42966.93 47936.35 2018-04-09 21:52:09.000 099 21251.85 303.66 42966.91 47936.32 2018-04-09 21:52:10.000 099 21251.84 303.64 42966.90 47936.31 2018-04-09 21:52:11.000 099 21251.79 303.60 42966.93 47936.26 2018-04-09 21:52:12.000 099 21251.75 303.59 42966.90 47936.24 2018-04-09 21:52:13.000 099 21251.74 303.56 42966.88 47936.23 2018-04-09 21:52:14.000 099 21251.72 303.55 42966.88 47936.19 2018-04-09 21:52:15.000 099 21251.69 303.56 42966.86 47936.19 2018-04-09 21:52:16.000 099 21251.68 303.52 42966.87 47936.19 2018-04-09 21:52:17.000 099 21251.69 303.49 42966.90 47936.18 2018-04-09 21:52:18.000 099 21251.68 303.49 42966.91 47936.17 2018-04-09 21:52:19.000 099 21251.65 303.47 42966.89 47936.14 2018-04-09 21:52:20.000 099 21251.64 303.45 42966.85 47936.16 2018-04-09 21:52:21.000 099 21251.65 303.42 42966.81 47936.13 2018-04-09 21:52:22.000 099 21251.67 303.38 42966.85 47936.12 2018-04-09 21:52:23.000 099 21251.66 303.38 42966.83 47936.10 2018-04-09 21:52:24.000 099 21251.66 303.39 42966.82 47936.13 2018-04-09 21:52:25.000 099 21251.64 303.36 42966.78 47936.09 2018-04-09 21:52:26.000 099 21251.67 303.32 42966.77 47936.10 2018-04-09 21:52:27.000 099 21251.63 303.31 42966.79 47936.09 2018-04-09 21:52:28.000 099 21251.63 303.29 42966.79 47936.09 2018-04-09 21:52:29.000 099 21251.62 303.28 42966.77 47936.07 2018-04-09 21:52:30.000 099 21251.61 303.25 42966.79 47936.10 2018-04-09 21:52:31.000 099 21251.60 303.23 42966.78 47936.06 2018-04-09 21:52:32.000 099 21251.61 303.22 42966.74 47936.04 2018-04-09 21:52:33.000 099 21251.58 303.18 42966.73 47936.05 2018-04-09 21:52:34.000 099 21251.58 303.18 42966.75 47936.03 2018-04-09 21:52:35.000 099 21251.54 303.16 42966.74 47936.02 2018-04-09 21:52:36.000 099 21251.56 303.12 42966.75 47936.04 2018-04-09 21:52:37.000 099 21251.53 303.09 42966.77 47935.99 2018-04-09 21:52:38.000 099 21251.52 303.10 42966.79 47936.03 2018-04-09 21:52:39.000 099 21251.47 303.10 42966.76 47936.00 2018-04-09 21:52:40.000 099 21251.48 303.11 42966.73 47936.00 2018-04-09 21:52:41.000 099 21251.44 303.09 42966.74 47935.98 2018-04-09 21:52:42.000 099 21251.41 303.07 42966.70 47935.94 2018-04-09 21:52:43.000 099 21251.38 303.06 42966.68 47935.90 2018-04-09 21:52:44.000 099 21251.36 303.06 42966.67 47935.90 2018-04-09 21:52:45.000 099 21251.37 303.03 42966.65 47935.88 2018-04-09 21:52:46.000 099 21251.35 303.02 42966.68 47935.85 2018-04-09 21:52:47.000 099 21251.32 303.02 42966.65 47935.85 2018-04-09 21:52:48.000 099 21251.25 303.06 42966.63 47935.82 2018-04-09 21:52:49.000 099 21251.19 303.09 42966.61 47935.78 2018-04-09 21:52:50.000 099 21251.14 303.11 42966.57 47935.75 2018-04-09 21:52:51.000 099 21251.10 303.11 42966.56 47935.66 2018-04-09 21:52:52.000 099 21251.08 303.06 42966.53 47935.65 2018-04-09 21:52:53.000 099 21251.04 303.03 42966.52 47935.59 2018-04-09 21:52:54.000 099 21251.03 303.00 42966.54 47935.63 2018-04-09 21:52:55.000 099 21251.01 302.99 42966.53 47935.58 2018-04-09 21:52:56.000 099 21250.95 303.00 42966.49 47935.53 2018-04-09 21:52:57.000 099 21250.90 303.02 42966.45 47935.54 2018-04-09 21:52:58.000 099 21250.89 303.02 42966.44 47935.48 2018-04-09 21:52:59.000 099 21250.83 303.01 42966.43 47935.45 2018-04-09 21:53:00.000 099 21250.78 302.99 42966.43 47935.40 2018-04-09 21:53:01.000 099 21250.83 302.92 42966.40 47935.38 2018-04-09 21:53:02.000 099 21250.81 302.80 42966.42 47935.37 2018-04-09 21:53:03.000 099 21250.84 302.71 42966.48 47935.43 2018-04-09 21:53:04.000 099 21250.87 302.66 42966.51 47935.47 2018-04-09 21:53:05.000 099 21250.85 302.62 42966.55 47935.50 2018-04-09 21:53:06.000 099 21250.82 302.56 42966.55 47935.53 2018-04-09 21:53:07.000 099 21250.81 302.54 42966.55 47935.52 2018-04-09 21:53:08.000 099 21250.78 302.53 42966.56 47935.52 2018-04-09 21:53:09.000 099 21250.77 302.49 42966.56 47935.53 2018-04-09 21:53:10.000 099 21250.74 302.48 42966.53 47935.49 2018-04-09 21:53:11.000 099 21250.71 302.47 42966.54 47935.48 2018-04-09 21:53:12.000 099 21250.71 302.47 42966.54 47935.44 2018-04-09 21:53:13.000 099 21250.70 302.45 42966.56 47935.46 2018-04-09 21:53:14.000 099 21250.65 302.46 42966.52 47935.43 2018-04-09 21:53:15.000 099 21250.63 302.40 42966.52 47935.44 2018-04-09 21:53:16.000 099 21250.64 302.39 42966.55 47935.38 2018-04-09 21:53:17.000 099 21250.62 302.38 42966.54 47935.39 2018-04-09 21:53:18.000 099 21250.63 302.38 42966.55 47935.38 2018-04-09 21:53:19.000 099 21250.60 302.36 42966.53 47935.37 2018-04-09 21:53:20.000 099 21250.58 302.36 42966.49 47935.37 2018-04-09 21:53:21.000 099 21250.55 302.35 42966.51 47935.35 2018-04-09 21:53:22.000 099 21250.57 302.34 42966.49 47935.34 2018-04-09 21:53:23.000 099 21250.56 302.32 42966.49 47935.31 2018-04-09 21:53:24.000 099 21250.53 302.31 42966.51 47935.31 2018-04-09 21:53:25.000 099 21250.48 302.28 42966.48 47935.32 2018-04-09 21:53:26.000 099 21250.47 302.25 42966.49 47935.29 2018-04-09 21:53:27.000 099 21250.47 302.24 42966.48 47935.27 2018-04-09 21:53:28.000 099 21250.43 302.21 42966.49 47935.26 2018-04-09 21:53:29.000 099 21250.41 302.20 42966.48 47935.26 2018-04-09 21:53:30.000 099 21250.38 302.18 42966.47 47935.22 2018-04-09 21:53:31.000 099 21250.33 302.19 42966.48 47935.23 2018-04-09 21:53:32.000 099 21250.31 302.21 42966.48 47935.24 2018-04-09 21:53:33.000 099 21250.27 302.20 42966.45 47935.17 2018-04-09 21:53:34.000 099 21250.22 302.17 42966.48 47935.17 2018-04-09 21:53:35.000 099 21250.18 302.17 42966.45 47935.14 2018-04-09 21:53:36.000 099 21250.16 302.16 42966.42 47935.11 2018-04-09 21:53:37.000 099 21250.12 302.13 42966.43 47935.11 2018-04-09 21:53:38.000 099 21250.08 302.13 42966.38 47935.07 2018-04-09 21:53:39.000 099 21250.10 302.10 42966.42 47935.04 2018-04-09 21:53:40.000 099 21250.07 302.09 42966.42 47935.07 2018-04-09 21:53:41.000 099 21250.07 302.07 42966.41 47935.03 2018-04-09 21:53:42.000 099 21250.05 302.05 42966.39 47935.01 2018-04-09 21:53:43.000 099 21250.07 302.03 42966.40 47935.01 2018-04-09 21:53:44.000 099 21250.06 301.99 42966.39 47934.98 2018-04-09 21:53:45.000 099 21250.03 302.00 42966.35 47934.98 2018-04-09 21:53:46.000 099 21250.03 301.98 42966.35 47934.98 2018-04-09 21:53:47.000 099 21250.01 301.95 42966.36 47934.96 2018-04-09 21:53:48.000 099 21250.01 301.91 42966.40 47934.96 2018-04-09 21:53:49.000 099 21249.99 301.88 42966.37 47934.96 2018-04-09 21:53:50.000 099 21249.97 301.85 42966.38 47934.95 2018-04-09 21:53:51.000 099 21249.97 301.81 42966.39 47934.94 2018-04-09 21:53:52.000 099 21249.96 301.82 42966.36 47934.94 2018-04-09 21:53:53.000 099 21249.94 301.78 42966.35 47934.92 2018-04-09 21:53:54.000 099 21249.92 301.75 42966.36 47934.91 2018-04-09 21:53:55.000 099 21249.85 301.74 42966.37 47934.91 2018-04-09 21:53:56.000 099 21249.84 301.75 42966.39 47934.89 2018-04-09 21:53:57.000 099 21249.85 301.74 42966.37 47934.87 2018-04-09 21:53:58.000 099 21249.83 301.71 42966.36 47934.89 2018-04-09 21:53:59.000 099 21249.82 301.71 42966.36 47934.86 2018-04-09 21:54:00.000 099 21249.79 301.64 42966.39 47934.86 2018-04-09 21:54:01.000 099 21249.79 301.57 42966.37 47934.87 2018-04-09 21:54:02.000 099 21249.82 301.49 42966.42 47934.90 2018-04-09 21:54:03.000 099 21249.83 301.46 42966.44 47934.92 2018-04-09 21:54:04.000 099 21249.81 301.46 42966.46 47934.92 2018-04-09 21:54:05.000 099 21249.78 301.44 42966.48 47934.93 2018-04-09 21:54:06.000 099 21249.77 301.41 42966.50 47934.95 2018-04-09 21:54:07.000 099 21249.76 301.38 42966.49 47934.96 2018-04-09 21:54:08.000 099 21249.73 301.37 42966.51 47934.93 2018-04-09 21:54:09.000 099 21249.70 301.35 42966.50 47934.92 2018-04-09 21:54:10.000 099 21249.69 301.33 42966.52 47934.94 2018-04-09 21:54:11.000 099 21249.67 301.28 42966.50 47934.93 2018-04-09 21:54:12.000 099 21249.67 301.26 42966.51 47934.93 2018-04-09 21:54:13.000 099 21249.62 301.23 42966.54 47934.92 2018-04-09 21:54:14.000 099 21249.60 301.18 42966.51 47934.92 2018-04-09 21:54:15.000 099 21249.60 301.14 42966.51 47934.90 2018-04-09 21:54:16.000 099 21249.60 301.10 42966.53 47934.91 2018-04-09 21:54:17.000 099 21249.58 301.06 42966.53 47934.91 2018-04-09 21:54:18.000 099 21249.59 301.01 42966.58 47934.91 2018-04-09 21:54:19.000 099 21249.58 301.01 42966.57 47934.93 2018-04-09 21:54:20.000 099 21249.57 300.96 42966.56 47934.95 2018-04-09 21:54:21.000 099 21249.54 300.92 42966.57 47934.91 2018-04-09 21:54:22.000 099 21249.50 300.88 42966.56 47934.93 2018-04-09 21:54:23.000 099 21249.48 300.87 42966.54 47934.91 2018-04-09 21:54:24.000 099 21249.45 300.87 42966.55 47934.90 2018-04-09 21:54:25.000 099 21249.42 300.84 42966.58 47934.89 2018-04-09 21:54:26.000 099 21249.40 300.80 42966.59 47934.87 2018-04-09 21:54:27.000 099 21249.38 300.78 42966.56 47934.86 2018-04-09 21:54:28.000 099 21249.34 300.78 42966.58 47934.86 2018-04-09 21:54:29.000 099 21249.33 300.77 42966.56 47934.85 2018-04-09 21:54:30.000 099 21249.29 300.74 42966.60 47934.81 2018-04-09 21:54:31.000 099 21249.25 300.70 42966.63 47934.82 2018-04-09 21:54:32.000 099 21249.25 300.63 42966.64 47934.81 2018-04-09 21:54:33.000 099 21249.21 300.60 42966.65 47934.83 2018-04-09 21:54:34.000 099 21249.14 300.57 42966.65 47934.80 2018-04-09 21:54:35.000 099 21249.13 300.53 42966.68 47934.79 2018-04-09 21:54:36.000 099 21249.10 300.50 42966.69 47934.82 2018-04-09 21:54:37.000 099 21249.05 300.48 42966.70 47934.80 2018-04-09 21:54:38.000 099 21249.01 300.47 42966.73 47934.81 2018-04-09 21:54:39.000 099 21248.99 300.46 42966.71 47934.82 2018-04-09 21:54:40.000 099 21248.97 300.41 42966.68 47934.78 2018-04-09 21:54:41.000 099 21248.97 300.38 42966.71 47934.78 2018-04-09 21:54:42.000 099 21248.94 300.37 42966.69 47934.77 2018-04-09 21:54:43.000 099 21248.93 300.35 42966.67 47934.78 2018-04-09 21:54:44.000 099 21248.93 300.32 42966.69 47934.74 2018-04-09 21:54:45.000 099 21248.90 300.32 42966.70 47934.74 2018-04-09 21:54:46.000 099 21248.90 300.32 42966.71 47934.74 2018-04-09 21:54:47.000 099 21248.87 300.30 42966.69 47934.72 2018-04-09 21:54:48.000 099 21248.85 300.26 42966.66 47934.73 2018-04-09 21:54:49.000 099 21248.85 300.24 42966.61 47934.69 2018-04-09 21:54:50.000 099 21248.84 300.23 42966.67 47934.67 2018-04-09 21:54:51.000 099 21248.79 300.21 42966.65 47934.66 2018-04-09 21:54:52.000 099 21248.74 300.20 42966.63 47934.64 2018-04-09 21:54:53.000 099 21248.73 300.17 42966.63 47934.61 2018-04-09 21:54:54.000 099 21248.69 300.15 42966.62 47934.66 2018-04-09 21:54:55.000 099 21248.65 300.13 42966.62 47934.58 2018-04-09 21:54:56.000 099 21248.64 300.15 42966.63 47934.56 2018-04-09 21:54:57.000 099 21248.59 300.11 42966.64 47934.55 2018-04-09 21:54:58.000 099 21248.56 300.08 42966.63 47934.52 2018-04-09 21:54:59.000 099 21248.52 300.07 42966.62 47934.51 2018-04-09 21:55:00.000 099 21248.50 300.04 42966.61 47934.51 2018-04-09 21:55:01.000 099 21248.44 300.04 42966.61 47934.49 2018-04-09 21:55:02.000 099 21248.42 300.02 42966.59 47934.46 2018-04-09 21:55:03.000 099 21248.40 300.01 42966.57 47934.44 2018-04-09 21:55:04.000 099 21248.38 300.00 42966.59 47934.43 2018-04-09 21:55:05.000 099 21248.37 300.00 42966.57 47934.40 2018-04-09 21:55:06.000 099 21248.33 299.99 42966.56 47934.41 2018-04-09 21:55:07.000 099 21248.30 299.98 42966.55 47934.34 2018-04-09 21:55:08.000 099 21248.30 299.95 42966.52 47934.33 2018-04-09 21:55:09.000 099 21248.27 299.94 42966.53 47934.32 2018-04-09 21:55:10.000 099 21248.26 299.93 42966.54 47934.30 2018-04-09 21:55:11.000 099 21248.20 299.91 42966.53 47934.30 2018-04-09 21:55:12.000 099 21248.18 299.86 42966.52 47934.28 2018-04-09 21:55:13.000 099 21248.13 299.84 42966.50 47934.28 2018-04-09 21:55:14.000 099 21248.12 299.78 42966.53 47934.28 2018-04-09 21:55:15.000 099 21248.12 299.80 42966.53 47934.26 2018-04-09 21:55:16.000 099 21248.13 299.78 42966.49 47934.27 2018-04-09 21:55:17.000 099 21248.14 299.76 42966.48 47934.25 2018-04-09 21:55:18.000 099 21248.14 299.72 42966.49 47934.21 2018-04-09 21:55:19.000 099 21248.09 299.70 42966.51 47934.22 2018-04-09 21:55:20.000 099 21248.05 299.68 42966.50 47934.21 2018-04-09 21:55:21.000 099 21248.02 299.66 42966.51 47934.20 2018-04-09 21:55:22.000 099 21247.99 299.63 42966.49 47934.17 2018-04-09 21:55:23.000 099 21247.94 299.56 42966.50 47934.16 2018-04-09 21:55:24.000 099 21247.94 299.54 42966.49 47934.15 2018-04-09 21:55:25.000 099 21247.94 299.53 42966.50 47934.13 2018-04-09 21:55:26.000 099 21247.88 299.49 42966.51 47934.12 2018-04-09 21:55:27.000 099 21247.82 299.47 42966.53 47934.09 2018-04-09 21:55:28.000 099 21247.79 299.44 42966.49 47934.09 2018-04-09 21:55:29.000 099 21247.74 299.43 42966.47 47934.09 2018-04-09 21:55:30.000 099 21247.71 299.43 42966.48 47934.04 2018-04-09 21:55:31.000 099 21247.70 299.40 42966.52 47934.04 2018-04-09 21:55:32.000 099 21247.66 299.38 42966.48 47933.99 2018-04-09 21:55:33.000 099 21247.60 299.37 42966.44 47933.98 2018-04-09 21:55:34.000 099 21247.58 299.35 42966.46 47933.95 2018-04-09 21:55:35.000 099 21247.52 299.33 42966.45 47933.91 2018-04-09 21:55:36.000 099 21247.51 299.29 42966.47 47933.92 2018-04-09 21:55:37.000 099 21247.48 299.29 42966.49 47933.92 2018-04-09 21:55:38.000 099 21247.45 299.27 42966.44 47933.89 2018-04-09 21:55:39.000 099 21247.42 299.23 42966.41 47933.87 2018-04-09 21:55:40.000 099 21247.41 299.21 42966.43 47933.83 2018-04-09 21:55:41.000 099 21247.41 299.20 42966.41 47933.82 2018-04-09 21:55:42.000 099 21247.38 299.17 42966.38 47933.82 2018-04-09 21:55:43.000 099 21247.35 299.16 42966.38 47933.81 2018-04-09 21:55:44.000 099 21247.31 299.13 42966.41 47933.78 2018-04-09 21:55:45.000 099 21247.31 299.13 42966.45 47933.77 2018-04-09 21:55:46.000 099 21247.29 299.12 42966.43 47933.73 2018-04-09 21:55:47.000 099 21247.28 299.10 42966.40 47933.73 2018-04-09 21:55:48.000 099 21247.27 299.09 42966.40 47933.72 2018-04-09 21:55:49.000 099 21247.24 299.08 42966.34 47933.72 2018-04-09 21:55:50.000 099 21247.22 299.06 42966.33 47933.70 2018-04-09 21:55:51.000 099 21247.17 299.03 42966.33 47933.65 2018-04-09 21:55:52.000 099 21247.18 299.00 42966.36 47933.67 2018-04-09 21:55:53.000 099 21247.19 298.97 42966.36 47933.65 2018-04-09 21:55:54.000 099 21247.14 298.96 42966.35 47933.64 2018-04-09 21:55:55.000 099 21247.11 298.93 42966.35 47933.63 2018-04-09 21:55:56.000 099 21247.08 298.92 42966.35 47933.62 2018-04-09 21:55:57.000 099 21247.08 298.90 42966.36 47933.61 2018-04-09 21:55:58.000 099 21247.07 298.87 42966.34 47933.58 2018-04-09 21:55:59.000 099 21247.06 298.84 42966.37 47933.58 2018-04-09 21:56:00.000 099 21247.03 298.82 42966.33 47933.57 2018-04-09 21:56:01.000 099 21247.00 298.80 42966.33 47933.59 2018-04-09 21:56:02.000 099 21246.99 298.78 42966.32 47933.56 2018-04-09 21:56:03.000 099 21246.97 298.77 42966.35 47933.57 2018-04-09 21:56:04.000 099 21246.95 298.76 42966.36 47933.57 2018-04-09 21:56:05.000 099 21246.92 298.73 42966.36 47933.52 2018-04-09 21:56:06.000 099 21246.90 298.75 42966.34 47933.54 2018-04-09 21:56:07.000 099 21246.91 298.73 42966.34 47933.53 2018-04-09 21:56:08.000 099 21246.85 298.72 42966.32 47933.49 2018-04-09 21:56:09.000 099 21246.84 298.72 42966.31 47933.50 2018-04-09 21:56:10.000 099 21246.81 298.72 42966.31 47933.48 2018-04-09 21:56:11.000 099 21246.76 298.71 42966.29 47933.46 2018-04-09 21:56:12.000 099 21246.74 298.69 42966.29 47933.48 2018-04-09 21:56:13.000 099 21246.76 298.68 42966.27 47933.44 2018-04-09 21:56:14.000 099 21246.76 298.67 42966.26 47933.40 2018-04-09 21:56:15.000 099 21246.76 298.64 42966.26 47933.42 2018-04-09 21:56:16.000 099 21246.70 298.64 42966.27 47933.39 2018-04-09 21:56:17.000 099 21246.71 298.60 42966.29 47933.38 2018-04-09 21:56:18.000 099 21246.70 298.59 42966.29 47933.37 2018-04-09 21:56:19.000 099 21246.64 298.58 42966.29 47933.38 2018-04-09 21:56:20.000 099 21246.60 298.56 42966.29 47933.39 2018-04-09 21:56:21.000 099 21246.57 298.58 42966.30 47933.35 2018-04-09 21:56:22.000 099 21246.53 298.60 42966.26 47933.35 2018-04-09 21:56:23.000 099 21246.48 298.62 42966.23 47933.31 2018-04-09 21:56:24.000 099 21246.48 298.60 42966.18 47933.25 2018-04-09 21:56:25.000 099 21246.49 298.54 42966.24 47933.24 2018-04-09 21:56:26.000 099 21246.46 298.53 42966.23 47933.23 2018-04-09 21:56:27.000 099 21246.45 298.51 42966.25 47933.23 2018-04-09 21:56:28.000 099 21246.44 298.48 42966.25 47933.25 2018-04-09 21:56:29.000 099 21246.40 298.46 42966.24 47933.24 2018-04-09 21:56:30.000 099 21246.41 298.44 42966.24 47933.20 2018-04-09 21:56:31.000 099 21246.37 298.41 42966.23 47933.21 2018-04-09 21:56:32.000 099 21246.36 298.38 42966.23 47933.20 2018-04-09 21:56:33.000 099 21246.34 298.36 42966.25 47933.20 2018-04-09 21:56:34.000 099 21246.34 298.34 42966.24 47933.19 2018-04-09 21:56:35.000 099 21246.36 298.31 42966.25 47933.16 2018-04-09 21:56:36.000 099 21246.34 298.28 42966.27 47933.16 2018-04-09 21:56:37.000 099 21246.29 298.28 42966.25 47933.14 2018-04-09 21:56:38.000 099 21246.27 298.24 42966.25 47933.15 2018-04-09 21:56:39.000 099 21246.22 298.23 42966.24 47933.13 2018-04-09 21:56:40.000 099 21246.17 298.22 42966.26 47933.12 2018-04-09 21:56:41.000 099 21246.15 298.20 42966.29 47933.11 2018-04-09 21:56:42.000 099 21246.12 298.19 42966.28 47933.10 2018-04-09 21:56:43.000 099 21246.11 298.19 42966.26 47933.08 2018-04-09 21:56:44.000 099 21246.05 298.18 42966.25 47933.09 2018-04-09 21:56:45.000 099 21246.05 298.18 42966.23 47933.05 2018-04-09 21:56:46.000 099 21246.00 298.18 42966.20 47933.04 2018-04-09 21:56:47.000 099 21245.99 298.15 42966.24 47932.98 2018-04-09 21:56:48.000 099 21245.99 298.15 42966.22 47933.01 2018-04-09 21:56:49.000 099 21245.96 298.12 42966.22 47932.99 2018-04-09 21:56:50.000 099 21245.92 298.14 42966.23 47932.96 2018-04-09 21:56:51.000 099 21245.88 298.15 42966.23 47932.99 2018-04-09 21:56:52.000 099 21245.87 298.13 42966.22 47932.92 2018-04-09 21:56:53.000 099 21245.85 298.12 42966.21 47932.95 2018-04-09 21:56:54.000 099 21245.81 298.09 42966.18 47932.92 2018-04-09 21:56:55.000 099 21245.77 298.11 42966.20 47932.90 2018-04-09 21:56:56.000 099 21245.76 298.08 42966.17 47932.89 2018-04-09 21:56:57.000 099 21245.78 298.07 42966.17 47932.90 2018-04-09 21:56:58.000 099 21245.80 298.02 42966.16 47932.85 2018-04-09 21:56:59.000 099 21245.73 298.00 42966.17 47932.84 2018-04-09 21:57:00.000 099 21245.72 297.99 42966.17 47932.85 2018-04-09 21:57:01.000 099 21245.71 297.97 42966.15 47932.82 2018-04-09 21:57:02.000 099 21245.70 297.93 42966.17 47932.83 2018-04-09 21:57:03.000 099 21245.69 297.92 42966.16 47932.81 2018-04-09 21:57:04.000 099 21245.67 297.90 42966.15 47932.83 2018-04-09 21:57:05.000 099 21245.64 297.86 42966.17 47932.82 2018-04-09 21:57:06.000 099 21245.60 297.88 42966.20 47932.83 2018-04-09 21:57:07.000 099 21245.61 297.86 42966.20 47932.81 2018-04-09 21:57:08.000 099 21245.62 297.82 42966.17 47932.81 2018-04-09 21:57:09.000 099 21245.58 297.81 42966.18 47932.81 2018-04-09 21:57:10.000 099 21245.58 297.79 42966.17 47932.79 2018-04-09 21:57:11.000 099 21245.56 297.77 42966.14 47932.79 2018-04-09 21:57:12.000 099 21245.57 297.74 42966.18 47932.76 2018-04-09 21:57:13.000 099 21245.51 297.73 42966.18 47932.78 2018-04-09 21:57:14.000 099 21245.48 297.73 42966.19 47932.74 2018-04-09 21:57:15.000 099 21245.45 297.73 42966.15 47932.72 2018-04-09 21:57:16.000 099 21245.40 297.74 42966.16 47932.71 2018-04-09 21:57:17.000 099 21245.41 297.73 42966.16 47932.73 2018-04-09 21:57:18.000 099 21245.39 297.71 42966.17 47932.71 2018-04-09 21:57:19.000 099 21245.32 297.72 42966.15 47932.68 2018-04-09 21:57:20.000 099 21245.31 297.71 42966.17 47932.67 2018-04-09 21:57:21.000 099 21245.28 297.68 42966.14 47932.64 2018-04-09 21:57:22.000 099 21245.26 297.65 42966.16 47932.64 2018-04-09 21:57:23.000 099 21245.24 297.63 42966.16 47932.63 2018-04-09 21:57:24.000 099 21245.21 297.62 42966.16 47932.61 2018-04-09 21:57:25.000 099 21245.16 297.58 42966.14 47932.60 2018-04-09 21:57:26.000 099 21245.13 297.54 42966.19 47932.60 2018-04-09 21:57:27.000 099 21245.11 297.52 42966.15 47932.60 2018-04-09 21:57:28.000 099 21245.07 297.53 42966.17 47932.56 2018-04-09 21:57:29.000 099 21245.07 297.50 42966.18 47932.57 2018-04-09 21:57:30.000 099 21245.05 297.49 42966.16 47932.57 2018-04-09 21:57:31.000 099 21245.02 297.48 42966.15 47932.55 2018-04-09 21:57:32.000 099 21245.01 297.49 42966.15 47932.54 2018-04-09 21:57:33.000 099 21244.96 297.49 42966.17 47932.53 2018-04-09 21:57:34.000 099 21244.91 297.47 42966.16 47932.50 2018-04-09 21:57:35.000 099 21244.87 297.46 42966.17 47932.49 2018-04-09 21:57:36.000 099 21244.85 297.45 42966.14 47932.47 2018-04-09 21:57:37.000 099 21244.83 297.44 42966.15 47932.46 2018-04-09 21:57:38.000 099 21244.82 297.41 42966.17 47932.46 2018-04-09 21:57:39.000 099 21244.83 297.38 42966.15 47932.42 2018-04-09 21:57:40.000 099 21244.80 297.38 42966.17 47932.42 2018-04-09 21:57:41.000 099 21244.78 297.40 42966.16 47932.40 2018-04-09 21:57:42.000 099 21244.76 297.35 42966.15 47932.39 2018-04-09 21:57:43.000 099 21244.73 297.32 42966.13 47932.39 2018-04-09 21:57:44.000 099 21244.70 297.35 42966.13 47932.37 2018-04-09 21:57:45.000 099 21244.68 297.32 42966.12 47932.33 2018-04-09 21:57:46.000 099 21244.63 297.30 42966.12 47932.33 2018-04-09 21:57:47.000 099 21244.61 297.26 42966.10 47932.31 2018-04-09 21:57:48.000 099 21244.58 297.28 42966.10 47932.29 2018-04-09 21:57:49.000 099 21244.56 297.26 42966.14 47932.26 2018-04-09 21:57:50.000 099 21244.53 297.24 42966.14 47932.27 2018-04-09 21:57:51.000 099 21244.51 297.20 42966.08 47932.25 2018-04-09 21:57:52.000 099 21244.45 297.22 42966.11 47932.23 2018-04-09 21:57:53.000 099 21244.43 297.22 42966.10 47932.24 2018-04-09 21:57:54.000 099 21244.42 297.21 42966.12 47932.20 2018-04-09 21:57:55.000 099 21244.40 297.18 42966.10 47932.18 2018-04-09 21:57:56.000 099 21244.38 297.16 42966.09 47932.16 2018-04-09 21:57:57.000 099 21244.38 297.12 42966.10 47932.16 2018-04-09 21:57:58.000 099 21244.39 297.07 42966.08 47932.16 2018-04-09 21:57:59.000 099 21244.36 297.08 42966.07 47932.13 2018-04-09 21:58:00.000 099 21244.34 297.06 42966.09 47932.11 2018-04-09 21:58:01.000 099 21244.33 297.01 42966.10 47932.13 2018-04-09 21:58:02.000 099 21244.29 296.96 42966.11 47932.12 2018-04-09 21:58:03.000 099 21244.29 296.92 42966.09 47932.12 2018-04-09 21:58:04.000 099 21244.29 296.91 42966.05 47932.10 2018-04-09 21:58:05.000 099 21244.29 296.92 42966.07 47932.12 2018-04-09 21:58:06.000 099 21244.23 296.92 42966.06 47932.09 2018-04-09 21:58:07.000 099 21244.22 296.90 42966.04 47932.11 2018-04-09 21:58:08.000 099 21244.23 296.85 42966.04 47932.09 2018-04-09 21:58:09.000 099 21244.22 296.84 42966.06 47932.09 2018-04-09 21:58:10.000 099 21244.19 296.82 42966.09 47932.08 2018-04-09 21:58:11.000 099 21244.19 296.81 42966.10 47932.05 2018-04-09 21:58:12.000 099 21244.19 296.79 42966.08 47932.03 2018-04-09 21:58:13.000 099 21244.18 296.76 42966.04 47932.03 2018-04-09 21:58:14.000 099 21244.13 296.72 42966.06 47932.00 2018-04-09 21:58:15.000 099 21244.13 296.72 42966.05 47932.02 2018-04-09 21:58:16.000 099 21244.10 296.70 42966.06 47932.02 2018-04-09 21:58:17.000 099 21244.04 296.70 42966.09 47932.01 2018-04-09 21:58:18.000 099 21244.02 296.64 42966.09 47931.98 2018-04-09 21:58:19.000 099 21244.01 296.58 42966.10 47931.97 2018-04-09 21:58:20.000 099 21243.96 296.55 42966.09 47931.99 2018-04-09 21:58:21.000 099 21243.92 296.53 42966.12 47931.97 2018-04-09 21:58:22.000 099 21243.87 296.51 42966.14 47931.95 2018-04-09 21:58:23.000 099 21243.86 296.48 42966.12 47931.94 2018-04-09 21:58:24.000 099 21243.82 296.48 42966.12 47931.95 2018-04-09 21:58:25.000 099 21243.79 296.46 42966.12 47931.92 2018-04-09 21:58:26.000 099 21243.77 296.45 42966.13 47931.90 2018-04-09 21:58:27.000 099 21243.75 296.42 42966.10 47931.87 2018-04-09 21:58:28.000 099 21243.71 296.41 42966.10 47931.87 2018-04-09 21:58:29.000 099 21243.65 296.37 42966.11 47931.82 2018-04-09 21:58:30.000 099 21243.62 296.30 42966.09 47931.85 2018-04-09 21:58:31.000 099 21243.62 296.25 42966.09 47931.80 2018-04-09 21:58:32.000 099 21243.59 296.23 42966.10 47931.84 2018-04-09 21:58:33.000 099 21243.57 296.19 42966.13 47931.83 2018-04-09 21:58:34.000 099 21243.52 296.18 42966.10 47931.80 2018-04-09 21:58:35.000 099 21243.48 296.17 42966.10 47931.78 2018-04-09 21:58:36.000 099 21243.47 296.13 42966.12 47931.81 2018-04-09 21:58:37.000 099 21243.45 296.11 42966.13 47931.74 2018-04-09 21:58:38.000 099 21243.43 296.06 42966.15 47931.75 2018-04-09 21:58:39.000 099 21243.39 296.05 42966.11 47931.76 2018-04-09 21:58:40.000 099 21243.40 296.03 42966.09 47931.73 2018-04-09 21:58:41.000 099 21243.35 296.01 42966.11 47931.73 2018-04-09 21:58:42.000 099 21243.34 295.99 42966.12 47931.71 2018-04-09 21:58:43.000 099 21243.30 295.97 42966.10 47931.71 2018-04-09 21:58:44.000 099 21243.27 295.97 42966.08 47931.67 2018-04-09 21:58:45.000 099 21243.26 295.95 42966.08 47931.69 2018-04-09 21:58:46.000 099 21243.23 295.94 42966.12 47931.66 2018-04-09 21:58:47.000 099 21243.21 295.92 42966.11 47931.66 2018-04-09 21:58:48.000 099 21243.20 295.90 42966.14 47931.64 2018-04-09 21:58:49.000 099 21243.18 295.90 42966.14 47931.65 2018-04-09 21:58:50.000 099 21243.19 295.91 42966.13 47931.62 2018-04-09 21:58:51.000 099 21243.14 295.94 42966.10 47931.61 2018-04-09 21:58:52.000 099 21243.10 295.94 42966.10 47931.59 2018-04-09 21:58:53.000 099 21243.07 295.95 42966.10 47931.56 2018-04-09 21:58:54.000 099 21243.06 295.95 42966.08 47931.56 2018-04-09 21:58:55.000 099 21243.02 295.96 42966.07 47931.53 2018-04-09 21:58:56.000 099 21243.00 295.94 42966.09 47931.52 2018-04-09 21:58:57.000 099 21242.98 295.94 42966.06 47931.51 2018-04-09 21:58:58.000 099 21242.97 295.94 42966.04 47931.49 2018-04-09 21:58:59.000 099 21242.96 295.97 42966.05 47931.48 2018-04-09 21:59:00.000 099 21242.95 295.97 42966.05 47931.43 2018-04-09 21:59:01.000 099 21242.89 295.98 42966.02 47931.43 2018-04-09 21:59:02.000 099 21242.86 296.02 42966.02 47931.43 2018-04-09 21:59:03.000 099 21242.87 296.01 42966.00 47931.37 2018-04-09 21:59:04.000 099 21242.81 296.00 42966.01 47931.38 2018-04-09 21:59:05.000 099 21242.77 296.02 42965.99 47931.34 2018-04-09 21:59:06.000 099 21242.72 296.04 42965.93 47931.32 2018-04-09 21:59:07.000 099 21242.70 296.03 42965.94 47931.28 2018-04-09 21:59:08.000 099 21242.67 296.04 42965.90 47931.23 2018-04-09 21:59:09.000 099 21242.64 296.01 42965.91 47931.23 2018-04-09 21:59:10.000 099 21242.61 296.00 42965.86 47931.18 2018-04-09 21:59:11.000 099 21242.62 295.95 42965.85 47931.21 2018-04-09 21:59:12.000 099 21242.60 295.94 42965.88 47931.16 2018-04-09 21:59:13.000 099 21242.57 295.95 42965.87 47931.15 2018-04-09 21:59:14.000 099 21242.53 295.93 42965.86 47931.14 2018-04-09 21:59:15.000 099 21242.52 295.92 42965.85 47931.09 2018-04-09 21:59:16.000 099 21242.46 295.93 42965.84 47931.09 2018-04-09 21:59:17.000 099 21242.39 295.93 42965.83 47931.05 2018-04-09 21:59:18.000 099 21242.36 295.93 42965.82 47931.03 2018-04-09 21:59:19.000 099 21242.35 295.91 42965.80 47931.00 2018-04-09 21:59:20.000 099 21242.31 295.89 42965.83 47930.96 2018-04-09 21:59:21.000 099 21242.28 295.85 42965.84 47930.93 2018-04-09 21:59:22.000 099 21242.24 295.83 42965.82 47930.91 2018-04-09 21:59:23.000 099 21242.19 295.82 42965.77 47930.90 2018-04-09 21:59:24.000 099 21242.15 295.83 42965.81 47930.91 2018-04-09 21:59:25.000 099 21242.11 295.82 42965.80 47930.85 2018-04-09 21:59:26.000 099 21242.09 295.78 42965.78 47930.87 2018-04-09 21:59:27.000 099 21242.05 295.80 42965.75 47930.84 2018-04-09 21:59:28.000 099 21242.02 295.82 42965.74 47930.82 2018-04-09 21:59:29.000 099 21241.97 295.83 42965.75 47930.81 2018-04-09 21:59:30.000 099 21241.93 295.82 42965.72 47930.75 2018-04-09 21:59:31.000 099 21241.92 295.82 42965.71 47930.70 2018-04-09 21:59:32.000 099 21241.87 295.80 42965.69 47930.67 2018-04-09 21:59:33.000 099 21241.84 295.78 42965.66 47930.67 2018-04-09 21:59:34.000 099 21241.79 295.77 42965.65 47930.63 2018-04-09 21:59:35.000 099 21241.79 295.76 42965.66 47930.62 2018-04-09 21:59:36.000 099 21241.77 295.74 42965.65 47930.59 2018-04-09 21:59:37.000 099 21241.72 295.72 42965.66 47930.56 2018-04-09 21:59:38.000 099 21241.71 295.72 42965.64 47930.56 2018-04-09 21:59:39.000 099 21241.67 295.71 42965.64 47930.55 2018-04-09 21:59:40.000 099 21241.63 295.71 42965.63 47930.51 2018-04-09 21:59:41.000 099 21241.61 295.67 42965.64 47930.52 2018-04-09 21:59:42.000 099 21241.62 295.61 42965.64 47930.50 2018-04-09 21:59:43.000 099 21241.58 295.56 42965.65 47930.51 2018-04-09 21:59:44.000 099 21241.58 295.53 42965.68 47930.52 2018-04-09 21:59:45.000 099 21241.55 295.51 42965.70 47930.54 2018-04-09 21:59:46.000 099 21241.56 295.47 42965.70 47930.58 2018-04-09 21:59:47.000 099 21241.56 295.42 42965.74 47930.58 2018-04-09 21:59:48.000 099 21241.54 295.39 42965.75 47930.58 2018-04-09 21:59:49.000 099 21241.49 295.41 42965.76 47930.60 2018-04-09 21:59:50.000 099 21241.49 295.38 42965.79 47930.62 2018-04-09 21:59:51.000 099 21241.51 295.36 42965.81 47930.58 2018-04-09 21:59:52.000 099 21241.49 295.34 42965.84 47930.61 2018-04-09 21:59:53.000 099 21241.45 295.33 42965.84 47930.61 2018-04-09 21:59:54.000 099 21241.39 295.33 42965.83 47930.62 2018-04-09 21:59:55.000 099 21241.38 295.31 42965.82 47930.57 2018-04-09 21:59:56.000 099 21241.36 295.30 42965.83 47930.56 2018-04-09 21:59:57.000 099 21241.34 295.29 42965.84 47930.56 2018-04-09 21:59:58.000 099 21241.33 295.30 42965.82 47930.51 2018-04-09 21:59:59.000 099 21241.33 295.25 42965.82 47930.49 2018-04-09 22:00:00.000 099 21241.29 295.21 42965.81 47930.54 2018-04-09 22:00:01.000 099 21241.27 295.23 42965.84 47930.51 2018-04-09 22:00:02.000 099 21241.23 295.22 42965.81 47930.52 2018-04-09 22:00:03.000 099 21241.22 295.21 42965.80 47930.50 2018-04-09 22:00:04.000 099 21241.16 295.24 42965.81 47930.44 2018-04-09 22:00:05.000 099 21241.09 295.29 42965.77 47930.44 2018-04-09 22:00:06.000 099 21241.02 295.32 42965.75 47930.40 2018-04-09 22:00:07.000 099 21240.92 295.36 42965.73 47930.31 2018-04-09 22:00:08.000 099 21240.90 295.35 42965.69 47930.28 2018-04-09 22:00:09.000 099 21240.87 295.36 42965.69 47930.21 2018-04-09 22:00:10.000 099 21240.84 295.38 42965.63 47930.17 2018-04-09 22:00:11.000 099 21240.79 295.37 42965.62 47930.16 2018-04-09 22:00:12.000 099 21240.75 295.35 42965.65 47930.12 2018-04-09 22:00:13.000 099 21240.74 295.31 42965.64 47930.10 2018-04-09 22:00:14.000 099 21240.72 295.29 42965.64 47930.06 2018-04-09 22:00:15.000 099 21240.67 295.26 42965.63 47930.06 2018-04-09 22:00:16.000 099 21240.65 295.23 42965.65 47930.03 2018-04-09 22:00:17.000 099 21240.63 295.24 42965.61 47930.04 2018-04-09 22:00:18.000 099 21240.60 295.19 42965.63 47930.03 2018-04-09 22:00:19.000 099 21240.59 295.17 42965.63 47930.03 2018-04-09 22:00:20.000 099 21240.54 295.18 42965.65 47929.99 2018-04-09 22:00:21.000 099 21240.51 295.14 42965.65 47929.98 2018-04-09 22:00:22.000 099 21240.51 295.12 42965.64 47929.99 2018-04-09 22:00:23.000 099 21240.51 295.09 42965.63 47929.98 2018-04-09 22:00:24.000 099 21240.46 295.05 42965.60 47929.95 2018-04-09 22:00:25.000 099 21240.43 295.05 42965.61 47929.95 2018-04-09 22:00:26.000 099 21240.39 295.04 42965.63 47929.92 2018-04-09 22:00:27.000 099 21240.39 295.01 42965.64 47929.93 2018-04-09 22:00:28.000 099 21240.32 294.99 42965.64 47929.91 2018-04-09 22:00:29.000 099 21240.30 294.98 42965.62 47929.87 2018-04-09 22:00:30.000 099 21240.29 294.96 42965.62 47929.87 2018-04-09 22:00:31.000 099 21240.28 294.93 42965.62 47929.88 2018-04-09 22:00:32.000 099 21240.28 294.84 42965.63 47929.83 2018-04-09 22:00:33.000 099 21240.30 294.76 42965.67 47929.88 2018-04-09 22:00:34.000 099 21240.32 294.70 42965.68 47929.93 2018-04-09 22:00:35.000 099 21240.31 294.66 42965.74 47929.97 2018-04-09 22:00:36.000 099 21240.30 294.62 42965.77 47930.00 2018-04-09 22:00:37.000 099 21240.26 294.59 42965.80 47930.00 2018-04-09 22:00:38.000 099 21240.25 294.58 42965.81 47929.99 2018-04-09 22:00:39.000 099 21240.23 294.57 42965.83 47930.00 2018-04-09 22:00:40.000 099 21240.26 294.53 42965.83 47930.02 2018-04-09 22:00:41.000 099 21240.19 294.50 42965.82 47929.98 2018-04-09 22:00:42.000 099 21240.15 294.50 42965.82 47930.04 2018-04-09 22:00:43.000 099 21240.17 294.49 42965.84 47930.00 2018-04-09 22:00:44.000 099 21240.15 294.49 42965.87 47930.00 2018-04-09 22:00:45.000 099 21240.11 294.47 42965.90 47930.00 2018-04-09 22:00:46.000 099 21240.09 294.46 42965.88 47929.98 2018-04-09 22:00:47.000 099 21240.09 294.43 42965.85 47929.97 2018-04-09 22:00:48.000 099 21240.07 294.41 42965.84 47930.00 2018-04-09 22:00:49.000 099 21240.00 294.42 42965.83 47929.93 2018-04-09 22:00:50.000 099 21239.98 294.41 42965.84 47929.99 2018-04-09 22:00:51.000 099 21239.98 294.41 42965.87 47929.92 2018-04-09 22:00:52.000 099 21239.95 294.39 42965.86 47929.93 2018-04-09 22:00:53.000 099 21239.93 294.36 42965.86 47929.91 2018-04-09 22:00:54.000 099 21239.92 294.34 42965.85 47929.89 2018-04-09 22:00:55.000 099 21239.88 294.32 42965.82 47929.90 2018-04-09 22:00:56.000 099 21239.86 294.31 42965.83 47929.87 2018-04-09 22:00:57.000 099 21239.84 294.30 42965.82 47929.85 2018-04-09 22:00:58.000 099 21239.81 294.28 42965.85 47929.88 2018-04-09 22:00:59.000 099 21239.80 294.26 42965.83 47929.85 2018-04-09 22:01:00.000 099 21239.72 294.28 42965.85 47929.82 2018-04-09 22:01:01.000 099 21239.71 294.26 42965.87 47929.83 2018-04-09 22:01:02.000 099 21239.70 294.28 42965.83 47929.81 2018-04-09 22:01:03.000 099 21239.69 294.30 42965.80 47929.79 2018-04-09 22:01:04.000 099 21239.64 294.31 42965.76 47929.77 2018-04-09 22:01:05.000 099 21239.60 294.35 42965.74 47929.72 2018-04-09 22:01:06.000 099 21239.51 294.39 42965.71 47929.66 2018-04-09 22:01:07.000 099 21239.45 294.43 42965.67 47929.59 2018-04-09 22:01:08.000 099 21239.38 294.46 42965.60 47929.52 2018-04-09 22:01:09.000 099 21239.33 294.46 42965.56 47929.46 2018-04-09 22:01:10.000 099 21239.31 294.44 42965.57 47929.43 2018-04-09 22:01:11.000 099 21239.26 294.41 42965.53 47929.39 2018-04-09 22:01:12.000 099 21239.23 294.42 42965.55 47929.35 2018-04-09 22:01:13.000 099 21239.23 294.40 42965.54 47929.32 2018-04-09 22:01:14.000 099 21239.22 294.38 42965.57 47929.34 2018-04-09 22:01:15.000 099 21239.22 294.35 42965.56 47929.33 2018-04-09 22:01:16.000 099 21239.24 294.30 42965.56 47929.33 2018-04-09 22:01:17.000 099 21239.22 294.28 42965.55 47929.30 2018-04-09 22:01:18.000 099 21239.20 294.24 42965.60 47929.33 2018-04-09 22:01:19.000 099 21239.23 294.22 42965.60 47929.37 2018-04-09 22:01:20.000 099 21239.21 294.21 42965.60 47929.35 2018-04-09 22:01:21.000 099 21239.21 294.19 42965.61 47929.37 2018-04-09 22:01:22.000 099 21239.21 294.14 42965.69 47929.38 2018-04-09 22:01:23.000 099 21239.21 294.09 42965.67 47929.39 2018-04-09 22:01:24.000 099 21239.24 294.09 42965.66 47929.44 2018-04-09 22:01:25.000 099 21239.22 294.06 42965.69 47929.43 2018-04-09 22:01:26.000 099 21239.21 294.06 42965.70 47929.44 2018-04-09 22:01:27.000 099 21239.21 294.03 42965.68 47929.44 2018-04-09 22:01:28.000 099 21239.16 294.03 42965.67 47929.47 2018-04-09 22:01:29.000 099 21239.11 294.06 42965.68 47929.44 2018-04-09 22:01:30.000 099 21239.06 294.06 42965.68 47929.40 2018-04-09 22:01:31.000 099 21239.05 294.08 42965.66 47929.40 2018-04-09 22:01:32.000 099 21239.02 294.06 42965.66 47929.36 2018-04-09 22:01:33.000 099 21238.95 294.06 42965.63 47929.32 2018-04-09 22:01:34.000 099 21238.92 294.06 42965.61 47929.32 2018-04-09 22:01:35.000 099 21238.91 294.03 42965.61 47929.29 2018-04-09 22:01:36.000 099 21238.89 294.01 42965.65 47929.27 2018-04-09 22:01:37.000 099 21238.86 294.02 42965.64 47929.24 2018-04-09 22:01:38.000 099 21238.84 294.00 42965.61 47929.27 2018-04-09 22:01:39.000 099 21238.82 293.97 42965.64 47929.21 2018-04-09 22:01:40.000 099 21238.80 293.97 42965.62 47929.21 2018-04-09 22:01:41.000 099 21238.77 293.96 42965.61 47929.21 2018-04-09 22:01:42.000 099 21238.76 293.94 42965.63 47929.18 2018-04-09 22:01:43.000 099 21238.72 293.96 42965.65 47929.19 2018-04-09 22:01:44.000 099 21238.69 293.95 42965.65 47929.20 2018-04-09 22:01:45.000 099 21238.72 293.92 42965.64 47929.16 2018-04-09 22:01:46.000 099 21238.69 293.94 42965.63 47929.17 2018-04-09 22:01:47.000 099 21238.67 293.96 42965.62 47929.15 2018-04-09 22:01:48.000 099 21238.67 293.92 42965.62 47929.16 2018-04-09 22:01:49.000 099 21238.65 293.93 42965.60 47929.14 2018-04-09 22:01:50.000 099 21238.64 293.94 42965.58 47929.16 2018-04-09 22:01:51.000 099 21238.64 293.93 42965.59 47929.12 2018-04-09 22:01:52.000 099 21238.64 293.93 42965.59 47929.12 2018-04-09 22:01:53.000 099 21238.62 293.93 42965.58 47929.11 2018-04-09 22:01:54.000 099 21238.58 293.91 42965.58 47929.09 2018-04-09 22:01:55.000 099 21238.56 293.91 42965.57 47929.09 2018-04-09 22:01:56.000 099 21238.55 293.90 42965.58 47929.08 2018-04-09 22:01:57.000 099 21238.52 293.90 42965.58 47929.10 2018-04-09 22:01:58.000 099 21238.47 293.89 42965.57 47929.06 2018-04-09 22:01:59.000 099 21238.43 293.90 42965.55 47929.05 2018-04-09 22:02:00.000 099 21238.39 293.95 42965.56 47929.03 2018-04-09 22:02:01.000 099 21238.37 293.98 42965.54 47929.00 2018-04-09 22:02:02.000 099 21238.35 293.97 42965.52 47928.94 2018-04-09 22:02:03.000 099 21238.32 293.96 42965.48 47928.90 2018-04-09 22:02:04.000 099 21238.24 293.99 42965.48 47928.88 2018-04-09 22:02:05.000 099 21238.18 293.96 42965.45 47928.81 2018-04-09 22:02:06.000 099 21238.17 293.94 42965.41 47928.80 2018-04-09 22:02:07.000 099 21238.13 293.90 42965.45 47928.78 2018-04-09 22:02:08.000 099 21238.09 293.89 42965.46 47928.75 2018-04-09 22:02:09.000 099 21238.03 293.92 42965.41 47928.72 2018-04-09 22:02:10.000 099 21238.01 293.90 42965.39 47928.68 2018-04-09 22:02:11.000 099 21237.97 293.94 42965.34 47928.69 2018-04-09 22:02:12.000 099 21237.94 293.92 42965.32 47928.63 2018-04-09 22:02:13.000 099 21237.87 293.92 42965.33 47928.58 2018-04-09 22:02:14.000 099 21237.87 293.92 42965.34 47928.59 2018-04-09 22:02:15.000 099 21237.88 293.90 42965.36 47928.56 2018-04-09 22:02:16.000 099 21237.83 293.90 42965.32 47928.54 2018-04-09 22:02:17.000 099 21237.78 293.92 42965.32 47928.52 2018-04-09 22:02:18.000 099 21237.75 293.93 42965.30 47928.49 2018-04-09 22:02:19.000 099 21237.69 293.95 42965.27 47928.44 2018-04-09 22:02:20.000 099 21237.67 293.92 42965.26 47928.42 2018-04-09 22:02:21.000 099 21237.65 293.89 42965.24 47928.41 2018-04-09 22:02:22.000 099 21237.67 293.86 42965.25 47928.37 2018-04-09 22:02:23.000 099 21237.63 293.86 42965.26 47928.38 2018-04-09 22:02:24.000 099 21237.61 293.83 42965.27 47928.39 2018-04-09 22:02:25.000 099 21237.61 293.79 42965.25 47928.37 2018-04-09 22:02:26.000 099 21237.61 293.78 42965.26 47928.36 2018-04-09 22:02:27.000 099 21237.56 293.78 42965.24 47928.37 2018-04-09 22:02:28.000 099 21237.54 293.75 42965.24 47928.33 2018-04-09 22:02:29.000 099 21237.52 293.77 42965.23 47928.32 2018-04-09 22:02:30.000 099 21237.48 293.75 42965.22 47928.30 2018-04-09 22:02:31.000 099 21237.43 293.72 42965.23 47928.28 2018-04-09 22:02:32.000 099 21237.42 293.69 42965.20 47928.22 2018-04-09 22:02:33.000 099 21237.40 293.68 42965.19 47928.23 2018-04-09 22:02:34.000 099 21237.39 293.69 42965.19 47928.23 2018-04-09 22:02:35.000 099 21237.34 293.67 42965.17 47928.18 2018-04-09 22:02:36.000 099 21237.30 293.64 42965.19 47928.18 2018-04-09 22:02:37.000 099 21237.28 293.58 42965.18 47928.16 2018-04-09 22:02:38.000 099 21237.28 293.49 42965.20 47928.16 2018-04-09 22:02:39.000 099 21237.27 293.44 42965.19 47928.14 2018-04-09 22:02:40.000 099 21237.27 293.41 42965.21 47928.18 2018-04-09 22:02:41.000 099 21237.25 293.36 42965.26 47928.18 2018-04-09 22:02:42.000 099 21237.26 293.30 42965.27 47928.18 2018-04-09 22:02:43.000 099 21237.25 293.25 42965.27 47928.19 2018-04-09 22:02:44.000 099 21237.23 293.17 42965.28 47928.21 2018-04-09 22:02:45.000 099 21237.21 293.13 42965.36 47928.21 2018-04-09 22:02:46.000 099 21237.19 293.08 42965.36 47928.24 2018-04-09 22:02:47.000 099 21237.19 293.05 42965.35 47928.24 2018-04-09 22:02:48.000 099 21237.19 292.99 42965.36 47928.25 2018-04-09 22:02:49.000 099 21237.19 292.95 42965.38 47928.28 2018-04-09 22:02:50.000 099 21237.16 292.92 42965.39 47928.28 2018-04-09 22:02:51.000 099 21237.14 292.89 42965.40 47928.27 2018-04-09 22:02:52.000 099 21237.13 292.83 42965.42 47928.26 2018-04-09 22:02:53.000 099 21237.20 292.70 42965.43 47928.30 2018-04-09 22:02:54.000 099 21237.26 292.61 42965.51 47928.35 2018-04-09 22:02:55.000 099 21237.30 292.54 42965.58 47928.44 2018-04-09 22:02:56.000 099 21237.30 292.52 42965.60 47928.46 2018-04-09 22:02:57.000 099 21237.31 292.51 42965.64 47928.50 2018-04-09 22:02:58.000 099 21237.29 292.50 42965.63 47928.53 2018-04-09 22:02:59.000 099 21237.29 292.48 42965.63 47928.55 2018-04-09 22:03:00.000 099 21237.29 292.47 42965.66 47928.57 2018-04-09 22:03:01.000 099 21237.28 292.46 42965.64 47928.55 2018-04-09 22:03:02.000 099 21237.28 292.44 42965.63 47928.56 2018-04-09 22:03:03.000 099 21237.24 292.44 42965.67 47928.56 2018-04-09 22:03:04.000 099 21237.27 292.39 42965.66 47928.56 2018-04-09 22:03:05.000 099 21237.27 292.38 42965.67 47928.54 2018-04-09 22:03:06.000 099 21237.22 292.33 42965.65 47928.55 2018-04-09 22:03:07.000 099 21237.22 292.30 42965.65 47928.54 2018-04-09 22:03:08.000 099 21237.20 292.25 42965.65 47928.54 2018-04-09 22:03:09.000 099 21237.19 292.21 42965.64 47928.54 2018-04-09 22:03:10.000 099 21237.17 292.20 42965.63 47928.54 2018-04-09 22:03:11.000 099 21237.15 292.16 42965.66 47928.52 2018-04-09 22:03:12.000 099 21237.12 292.16 42965.64 47928.50 2018-04-09 22:03:13.000 099 21237.09 292.10 42965.65 47928.50 2018-04-09 22:03:14.000 099 21237.11 292.05 42965.69 47928.51 2018-04-09 22:03:15.000 099 21237.09 292.03 42965.73 47928.51 2018-04-09 22:03:16.000 099 21237.04 291.99 42965.70 47928.49 2018-04-09 22:03:17.000 099 21237.00 291.97 42965.70 47928.50 2018-04-09 22:03:18.000 099 21236.99 291.95 42965.70 47928.47 2018-04-09 22:03:19.000 099 21236.98 291.89 42965.74 47928.46 2018-04-09 22:03:20.000 099 21236.93 291.84 42965.70 47928.45 2018-04-09 22:03:21.000 099 21236.91 291.83 42965.69 47928.45 2018-04-09 22:03:22.000 099 21236.87 291.81 42965.71 47928.40 2018-04-09 22:03:23.000 099 21236.87 291.78 42965.71 47928.46 2018-04-09 22:03:24.000 099 21236.85 291.79 42965.72 47928.44 2018-04-09 22:03:25.000 099 21236.83 291.76 42965.72 47928.39 2018-04-09 22:03:26.000 099 21236.79 291.72 42965.70 47928.41 2018-04-09 22:03:27.000 099 21236.76 291.68 42965.67 47928.38 2018-04-09 22:03:28.000 099 21236.74 291.64 42965.69 47928.39 2018-04-09 22:03:29.000 099 21236.72 291.58 42965.71 47928.36 2018-04-09 22:03:30.000 099 21236.68 291.58 42965.71 47928.36 2018-04-09 22:03:31.000 099 21236.65 291.55 42965.71 47928.38 2018-04-09 22:03:32.000 099 21236.63 291.52 42965.68 47928.34 2018-04-09 22:03:33.000 099 21236.60 291.49 42965.68 47928.34 2018-04-09 22:03:34.000 099 21236.59 291.45 42965.70 47928.32 2018-04-09 22:03:35.000 099 21236.55 291.46 42965.69 47928.29 2018-04-09 22:03:36.000 099 21236.51 291.45 42965.67 47928.31 2018-04-09 22:03:37.000 099 21236.52 291.42 42965.68 47928.29 2018-04-09 22:03:38.000 099 21236.49 291.41 42965.69 47928.27 2018-04-09 22:03:39.000 099 21236.49 291.40 42965.66 47928.24 2018-04-09 22:03:40.000 099 21236.49 291.35 42965.66 47928.27 2018-04-09 22:03:41.000 099 21236.45 291.32 42965.63 47928.20 2018-04-09 22:03:42.000 099 21236.44 291.29 42965.64 47928.24 2018-04-09 22:03:43.000 099 21236.44 291.26 42965.66 47928.22 2018-04-09 22:03:44.000 099 21236.40 291.24 42965.68 47928.19 2018-04-09 22:03:45.000 099 21236.37 291.21 42965.70 47928.21 2018-04-09 22:03:46.000 099 21236.36 291.15 42965.71 47928.19 2018-04-09 22:03:47.000 099 21236.36 291.11 42965.69 47928.16 2018-04-09 22:03:48.000 099 21236.31 291.10 42965.67 47928.18 2018-04-09 22:03:49.000 099 21236.25 291.07 42965.68 47928.15 2018-04-09 22:03:50.000 099 21236.23 291.06 42965.69 47928.13 2018-04-09 22:03:51.000 099 21236.21 291.04 42965.66 47928.11 2018-04-09 22:03:52.000 099 21236.18 291.03 42965.67 47928.12 2018-04-09 22:03:53.000 099 21236.15 291.00 42965.65 47928.08 2018-04-09 22:03:54.000 099 21236.13 290.94 42965.64 47928.06 2018-04-09 22:03:55.000 099 21236.13 290.90 42965.64 47928.05 2018-04-09 22:03:56.000 099 21236.11 290.85 42965.65 47928.04 2018-04-09 22:03:57.000 099 21236.07 290.81 42965.61 47928.03 2018-04-09 22:03:58.000 099 21236.06 290.77 42965.65 47928.01 2018-04-09 22:03:59.000 099 21236.03 290.75 42965.65 47928.02 2018-04-09 22:04:00.000 099 21235.98 290.70 42965.62 47928.00 2018-04-09 22:04:01.000 099 21235.94 290.64 42965.62 47927.96 2018-04-09 22:04:02.000 099 21235.94 290.59 42965.64 47927.95 2018-04-09 22:04:03.000 099 21235.94 290.53 42965.63 47927.94 2018-04-09 22:04:04.000 099 21235.92 290.52 42965.63 47927.92 2018-04-09 22:04:05.000 099 21235.86 290.47 42965.65 47927.94 2018-04-09 22:04:06.000 099 21235.85 290.45 42965.66 47927.92 2018-04-09 22:04:07.000 099 21235.83 290.38 42965.68 47927.88 2018-04-09 22:04:08.000 099 21235.80 290.33 42965.67 47927.88 2018-04-09 22:04:09.000 099 21235.77 290.31 42965.67 47927.87 2018-04-09 22:04:10.000 099 21235.70 290.30 42965.66 47927.87 2018-04-09 22:04:11.000 099 21235.71 290.26 42965.70 47927.86 2018-04-09 22:04:12.000 099 21235.71 290.22 42965.63 47927.82 2018-04-09 22:04:13.000 099 21235.69 290.19 42965.63 47927.81 2018-04-09 22:04:14.000 099 21235.63 290.14 42965.63 47927.81 2018-04-09 22:04:15.000 099 21235.62 290.11 42965.61 47927.80 2018-04-09 22:04:16.000 099 21235.62 290.06 42965.62 47927.79 2018-04-09 22:04:17.000 099 21235.55 290.02 42965.62 47927.77 2018-04-09 22:04:18.000 099 21235.56 289.99 42965.63 47927.76 2018-04-09 22:04:19.000 099 21235.52 289.93 42965.67 47927.77 2018-04-09 22:04:20.000 099 21235.49 289.91 42965.62 47927.73 2018-04-09 22:04:21.000 099 21235.47 289.90 42965.63 47927.75 2018-04-09 22:04:22.000 099 21235.43 289.85 42965.62 47927.71 2018-04-09 22:04:23.000 099 21235.38 289.80 42965.63 47927.71 2018-04-09 22:04:24.000 099 21235.37 289.78 42965.61 47927.71 2018-04-09 22:04:25.000 099 21235.35 289.73 42965.63 47927.68 2018-04-09 22:04:26.000 099 21235.29 289.70 42965.64 47927.67 2018-04-09 22:04:27.000 099 21235.28 289.68 42965.63 47927.68 2018-04-09 22:04:28.000 099 21235.26 289.65 42965.63 47927.65 2018-04-09 22:04:29.000 099 21235.24 289.61 42965.66 47927.66 2018-04-09 22:04:30.000 099 21235.23 289.55 42965.66 47927.62 2018-04-09 22:04:31.000 099 21235.19 289.51 42965.66 47927.65 2018-04-09 22:04:32.000 099 21235.14 289.49 42965.69 47927.64 2018-04-09 22:04:33.000 099 21235.10 289.46 42965.67 47927.61 2018-04-09 22:04:34.000 099 21235.05 289.43 42965.68 47927.59 2018-04-09 22:04:35.000 099 21234.98 289.42 42965.67 47927.60 2018-04-09 22:04:36.000 099 21234.98 289.41 42965.71 47927.55 2018-04-09 22:04:37.000 099 21234.92 289.38 42965.72 47927.57 2018-04-09 22:04:38.000 099 21234.88 289.35 42965.72 47927.53 2018-04-09 22:04:39.000 099 21234.86 289.34 42965.70 47927.50 2018-04-09 22:04:40.000 099 21234.84 289.33 42965.72 47927.52 2018-04-09 22:04:41.000 099 21234.83 289.30 42965.68 47927.49 2018-04-09 22:04:42.000 099 21234.81 289.29 42965.64 47927.47 2018-04-09 22:04:43.000 099 21234.77 289.25 42965.67 47927.46 2018-04-09 22:04:44.000 099 21234.73 289.22 42965.65 47927.41 2018-04-09 22:04:45.000 099 21234.71 289.19 42965.67 47927.43 2018-04-09 22:04:46.000 099 21234.69 289.14 42965.70 47927.40 2018-04-09 22:04:47.000 099 21234.67 289.11 42965.67 47927.40 2018-04-09 22:04:48.000 099 21234.63 289.10 42965.68 47927.42 2018-04-09 22:04:49.000 099 21234.63 289.07 42965.70 47927.37 2018-04-09 22:04:50.000 099 21234.57 289.07 42965.67 47927.37 2018-04-09 22:04:51.000 099 21234.53 289.08 42965.67 47927.37 2018-04-09 22:04:52.000 099 21234.47 289.12 42965.66 47927.32 2018-04-09 22:04:53.000 099 21234.42 289.15 42965.64 47927.25 2018-04-09 22:04:54.000 099 21234.39 289.11 42965.61 47927.22 2018-04-09 22:04:55.000 099 21234.34 289.11 42965.59 47927.14 2018-04-09 22:04:56.000 099 21234.30 289.09 42965.59 47927.13 2018-04-09 22:04:57.000 099 21234.28 289.05 42965.58 47927.09 2018-04-09 22:04:58.000 099 21234.24 289.01 42965.60 47927.08 2018-04-09 22:04:59.000 099 21234.22 288.98 42965.60 47927.06 2018-04-09 22:05:00.000 099 21234.18 288.98 42965.59 47927.02 2018-04-09 22:05:01.000 099 21234.13 288.97 42965.54 47927.02 2018-04-09 22:05:02.000 099 21234.08 288.97 42965.55 47926.99 2018-04-09 22:05:03.000 099 21234.04 288.91 42965.52 47926.96 2018-04-09 22:05:04.000 099 21234.04 288.86 42965.48 47926.94 2018-04-09 22:05:05.000 099 21234.03 288.82 42965.52 47926.93 2018-04-09 22:05:06.000 099 21234.00 288.79 42965.53 47926.92 2018-04-09 22:05:07.000 099 21233.95 288.75 42965.53 47926.91 2018-04-09 22:05:08.000 099 21233.94 288.71 42965.55 47926.90 2018-04-09 22:05:09.000 099 21233.89 288.68 42965.49 47926.87 2018-04-09 22:05:10.000 099 21233.87 288.67 42965.48 47926.86 2018-04-09 22:05:11.000 099 21233.82 288.65 42965.47 47926.86 2018-04-09 22:05:12.000 099 21233.80 288.61 42965.52 47926.81 2018-04-09 22:05:13.000 099 21233.77 288.61 42965.50 47926.81 2018-04-09 22:05:14.000 099 21233.73 288.58 42965.50 47926.80 2018-04-09 22:05:15.000 099 21233.73 288.56 42965.50 47926.78 2018-04-09 22:05:16.000 099 21233.71 288.51 42965.51 47926.75 2018-04-09 22:05:17.000 099 21233.67 288.50 42965.55 47926.73 2018-04-09 22:05:18.000 099 21233.60 288.48 42965.52 47926.76 2018-04-09 22:05:19.000 099 21233.56 288.45 42965.45 47926.69 2018-04-09 22:05:20.000 099 21233.50 288.48 42965.47 47926.65 2018-04-09 22:05:21.000 099 21233.42 288.51 42965.41 47926.64 2018-04-09 22:05:22.000 099 21233.37 288.56 42965.39 47926.54 2018-04-09 22:05:23.000 099 21233.29 288.57 42965.38 47926.49 2018-04-09 22:05:24.000 099 21233.24 288.53 42965.33 47926.42 2018-04-09 22:05:25.000 099 21233.19 288.52 42965.30 47926.38 2018-04-09 22:05:26.000 099 21233.15 288.49 42965.29 47926.34 2018-04-09 22:05:27.000 099 21233.13 288.46 42965.26 47926.30 2018-04-09 22:05:28.000 099 21233.10 288.41 42965.26 47926.29 2018-04-09 22:05:29.000 099 21233.07 288.40 42965.24 47926.24 2018-04-09 22:05:30.000 099 21233.03 288.36 42965.27 47926.25 2018-04-09 22:05:31.000 099 21232.98 288.32 42965.23 47926.22 2018-04-09 22:05:32.000 099 21232.94 288.30 42965.24 47926.22 2018-04-09 22:05:33.000 099 21232.91 288.28 42965.26 47926.21 2018-04-09 22:05:34.000 099 21232.91 288.27 42965.28 47926.19 2018-04-09 22:05:35.000 099 21232.86 288.22 42965.26 47926.20 2018-04-09 22:05:36.000 099 21232.83 288.19 42965.25 47926.17 2018-04-09 22:05:37.000 099 21232.81 288.17 42965.25 47926.13 2018-04-09 22:05:38.000 099 21232.79 288.11 42965.25 47926.11 2018-04-09 22:05:39.000 099 21232.73 288.08 42965.26 47926.10 2018-04-09 22:05:40.000 099 21232.67 288.08 42965.25 47926.09 2018-04-09 22:05:41.000 099 21232.63 288.04 42965.24 47926.08 2018-04-09 22:05:42.000 099 21232.62 287.97 42965.26 47926.06 2018-04-09 22:05:43.000 099 21232.60 287.96 42965.25 47926.05 2018-04-09 22:05:44.000 099 21232.58 287.95 42965.22 47926.03 2018-04-09 22:05:45.000 099 21232.55 287.91 42965.23 47926.00 2018-04-09 22:05:46.000 099 21232.52 287.85 42965.20 47925.98 2018-04-09 22:05:47.000 099 21232.47 287.81 42965.20 47925.98 2018-04-09 22:05:48.000 099 21232.46 287.81 42965.23 47925.97 2018-04-09 22:05:49.000 099 21232.44 287.78 42965.24 47925.95 2018-04-09 22:05:50.000 099 21232.39 287.75 42965.26 47925.94 2018-04-09 22:05:51.000 099 21232.36 287.72 42965.24 47925.93 2018-04-09 22:05:52.000 099 21232.34 287.69 42965.25 47925.90 2018-04-09 22:05:53.000 099 21232.31 287.65 42965.24 47925.90 2018-04-09 22:05:54.000 099 21232.30 287.63 42965.24 47925.91 2018-04-09 22:05:55.000 099 21232.27 287.62 42965.24 47925.87 2018-04-09 22:05:56.000 099 21232.26 287.58 42965.23 47925.89 2018-04-09 22:05:57.000 099 21232.22 287.55 42965.24 47925.85 2018-04-09 22:05:58.000 099 21232.19 287.52 42965.26 47925.87 2018-04-09 22:05:59.000 099 21232.14 287.48 42965.23 47925.83 2018-04-09 22:06:00.000 099 21232.11 287.45 42965.24 47925.83 2018-04-09 22:06:01.000 099 21232.12 287.43 42965.22 47925.85 2018-04-09 22:06:02.000 099 21232.08 287.39 42965.20 47925.81 2018-04-09 22:06:03.000 099 21232.04 287.37 42965.22 47925.80 2018-04-09 22:06:04.000 099 21232.05 287.35 42965.21 47925.78 2018-04-09 22:06:05.000 099 21232.05 287.36 42965.21 47925.77 2018-04-09 22:06:06.000 099 21232.03 287.36 42965.23 47925.81 2018-04-09 22:06:07.000 099 21232.00 287.35 42965.20 47925.76 2018-04-09 22:06:08.000 099 21231.96 287.33 42965.20 47925.76 2018-04-09 22:06:09.000 099 21231.94 287.31 42965.20 47925.76 2018-04-09 22:06:10.000 099 21231.92 287.28 42965.23 47925.75 2018-04-09 22:06:11.000 099 21231.88 287.25 42965.21 47925.72 2018-04-09 22:06:12.000 099 21231.88 287.23 42965.23 47925.71 2018-04-09 22:06:13.000 099 21231.86 287.19 42965.23 47925.70 2018-04-09 22:06:14.000 099 21231.82 287.17 42965.25 47925.69 2018-04-09 22:06:15.000 099 21231.78 287.17 42965.26 47925.67 2018-04-09 22:06:16.000 099 21231.74 287.12 42965.27 47925.65 2018-04-09 22:06:17.000 099 21231.70 287.10 42965.25 47925.64 2018-04-09 22:06:18.000 099 21231.69 287.07 42965.27 47925.61 2018-04-09 22:06:19.000 099 21231.65 287.03 42965.30 47925.61 2018-04-09 22:06:20.000 099 21231.62 287.03 42965.30 47925.61 2018-04-09 22:06:21.000 099 21231.54 287.03 42965.24 47925.57 2018-04-09 22:06:22.000 099 21231.50 286.99 42965.25 47925.56 2018-04-09 22:06:23.000 099 21231.51 286.96 42965.24 47925.56 2018-04-09 22:06:24.000 099 21231.46 286.94 42965.20 47925.54 2018-04-09 22:06:25.000 099 21231.42 286.93 42965.23 47925.53 2018-04-09 22:06:26.000 099 21231.40 286.90 42965.27 47925.51 2018-04-09 22:06:27.000 099 21231.38 286.85 42965.24 47925.50 2018-04-09 22:06:28.000 099 21231.36 286.83 42965.23 47925.48 2018-04-09 22:06:29.000 099 21231.34 286.79 42965.23 47925.50 2018-04-09 22:06:30.000 099 21231.34 286.76 42965.17 47925.44 2018-04-09 22:06:31.000 099 21231.33 286.75 42965.19 47925.47 2018-04-09 22:06:32.000 099 21231.27 286.72 42965.23 47925.41 2018-04-09 22:06:33.000 099 21231.26 286.73 42965.18 47925.43 2018-04-09 22:06:34.000 099 21231.24 286.67 42965.17 47925.44 2018-04-09 22:06:35.000 099 21231.25 286.65 42965.20 47925.41 2018-04-09 22:06:36.000 099 21231.20 286.64 42965.20 47925.41 2018-04-09 22:06:37.000 099 21231.20 286.62 42965.19 47925.38 2018-04-09 22:06:38.000 099 21231.18 286.62 42965.16 47925.40 2018-04-09 22:06:39.000 099 21231.19 286.57 42965.16 47925.37 2018-04-09 22:06:40.000 099 21231.21 286.52 42965.17 47925.35 2018-04-09 22:06:41.000 099 21231.19 286.48 42965.16 47925.35 2018-04-09 22:06:42.000 099 21231.13 286.47 42965.15 47925.33 2018-04-09 22:06:43.000 099 21231.12 286.42 42965.16 47925.33 2018-04-09 22:06:44.000 099 21231.09 286.39 42965.19 47925.33 2018-04-09 22:06:45.000 099 21231.07 286.35 42965.18 47925.31 2018-04-09 22:06:46.000 099 21231.05 286.31 42965.18 47925.31 2018-04-09 22:06:47.000 099 21231.05 286.26 42965.20 47925.30 2018-04-09 22:06:48.000 099 21231.02 286.25 42965.20 47925.29 2018-04-09 22:06:49.000 099 21231.02 286.24 42965.22 47925.31 2018-04-09 22:06:50.000 099 21230.99 286.21 42965.20 47925.28 2018-04-09 22:06:51.000 099 21230.94 286.20 42965.20 47925.30 2018-04-09 22:06:52.000 099 21230.94 286.17 42965.20 47925.29 2018-04-09 22:06:53.000 099 21230.92 286.16 42965.19 47925.27 2018-04-09 22:06:54.000 099 21230.89 286.17 42965.18 47925.23 2018-04-09 22:06:55.000 099 21230.84 286.17 42965.16 47925.22 2018-04-09 22:06:56.000 099 21230.84 286.15 42965.12 47925.22 2018-04-09 22:06:57.000 099 21230.81 286.13 42965.15 47925.20 2018-04-09 22:06:58.000 099 21230.80 286.14 42965.13 47925.18 2018-04-09 22:06:59.000 099 21230.77 286.14 42965.09 47925.16 2018-04-09 22:07:00.000 099 21230.74 286.12 42965.10 47925.15 2018-04-09 22:07:01.000 099 21230.71 286.10 42965.12 47925.11 2018-04-09 22:07:02.000 099 21230.65 286.11 42965.12 47925.12 2018-04-09 22:07:03.000 099 21230.62 286.11 42965.12 47925.08 2018-04-09 22:07:04.000 099 21230.59 286.08 42965.11 47925.09 2018-04-09 22:07:05.000 099 21230.58 286.05 42965.11 47925.06 2018-04-09 22:07:06.000 099 21230.56 286.04 42965.13 47925.05 2018-04-09 22:07:07.000 099 21230.52 286.03 42965.16 47925.03 2018-04-09 22:07:08.000 099 21230.48 286.04 42965.12 47925.01 2018-04-09 22:07:09.000 099 21230.43 286.03 42965.09 47924.99 2018-04-09 22:07:10.000 099 21230.40 286.03 42965.09 47924.97 2018-04-09 22:07:11.000 099 21230.36 285.99 42965.10 47924.92 2018-04-09 22:07:12.000 099 21230.32 285.96 42965.12 47924.90 2018-04-09 22:07:13.000 099 21230.28 285.94 42965.09 47924.90 2018-04-09 22:07:14.000 099 21230.23 285.93 42965.10 47924.88 2018-04-09 22:07:15.000 099 21230.20 285.92 42965.07 47924.84 2018-04-09 22:07:16.000 099 21230.15 285.85 42965.06 47924.82 2018-04-09 22:07:17.000 099 21230.09 285.85 42965.07 47924.82 2018-04-09 22:07:18.000 099 21230.09 285.81 42965.09 47924.79 2018-04-09 22:07:19.000 099 21230.04 285.80 42965.07 47924.79 2018-04-09 22:07:20.000 099 21230.00 285.76 42965.07 47924.75 2018-04-09 22:07:21.000 099 21229.99 285.74 42965.07 47924.76 2018-04-09 22:07:22.000 099 21229.95 285.70 42965.08 47924.75 2018-04-09 22:07:23.000 099 21229.96 285.68 42965.07 47924.71 2018-04-09 22:07:24.000 099 21229.95 285.67 42965.03 47924.73 2018-04-09 22:07:25.000 099 21229.91 285.67 42965.06 47924.70 2018-04-09 22:07:26.000 099 21229.90 285.67 42965.06 47924.70 2018-04-09 22:07:27.000 099 21229.90 285.63 42965.06 47924.69 2018-04-09 22:07:28.000 099 21229.85 285.64 42965.10 47924.66 2018-04-09 22:07:29.000 099 21229.82 285.63 42965.08 47924.67 2018-04-09 22:07:30.000 099 21229.78 285.62 42965.07 47924.63 2018-04-09 22:07:31.000 099 21229.76 285.61 42965.06 47924.64 2018-04-09 22:07:32.000 099 21229.77 285.59 42965.07 47924.63 2018-04-09 22:07:33.000 099 21229.74 285.58 42965.07 47924.60 2018-04-09 22:07:34.000 099 21229.73 285.58 42965.05 47924.61 2018-04-09 22:07:35.000 099 21229.72 285.56 42965.06 47924.63 2018-04-09 22:07:36.000 099 21229.68 285.59 42965.10 47924.60 2018-04-09 22:07:37.000 099 21229.68 285.57 42965.07 47924.57 2018-04-09 22:07:38.000 099 21229.68 285.56 42965.12 47924.59 2018-04-09 22:07:39.000 099 21229.67 285.56 42965.10 47924.60 2018-04-09 22:07:40.000 099 21229.66 285.57 42965.10 47924.58 2018-04-09 22:07:41.000 099 21229.66 285.56 42965.10 47924.56 2018-04-09 22:07:42.000 099 21229.64 285.56 42965.08 47924.57 2018-04-09 22:07:43.000 099 21229.64 285.57 42965.05 47924.58 2018-04-09 22:07:44.000 099 21229.63 285.55 42965.06 47924.56 2018-04-09 22:07:45.000 099 21229.66 285.57 42965.07 47924.55 2018-04-09 22:07:46.000 099 21229.66 285.57 42965.05 47924.56 2018-04-09 22:07:47.000 099 21229.60 285.55 42965.04 47924.54 2018-04-09 22:07:48.000 099 21229.59 285.52 42965.07 47924.54 2018-04-09 22:07:49.000 099 21229.56 285.52 42965.05 47924.54 2018-04-09 22:07:50.000 099 21229.53 285.51 42965.02 47924.49 2018-04-09 22:07:51.000 099 21229.51 285.52 42965.02 47924.49 2018-04-09 22:07:52.000 099 21229.52 285.49 42965.02 47924.49 2018-04-09 22:07:53.000 099 21229.46 285.48 42965.02 47924.48 2018-04-09 22:07:54.000 099 21229.44 285.48 42965.04 47924.46 2018-04-09 22:07:55.000 099 21229.45 285.48 42965.03 47924.45 2018-04-09 22:07:56.000 099 21229.47 285.45 42965.03 47924.45 2018-04-09 22:07:57.000 099 21229.47 285.42 42965.01 47924.44 2018-04-09 22:07:58.000 099 21229.43 285.41 42964.99 47924.43 2018-04-09 22:07:59.000 099 21229.41 285.37 42965.02 47924.41 2018-04-09 22:08:00.000 099 21229.39 285.32 42965.03 47924.38 2018-04-09 22:08:01.000 099 21229.38 285.29 42965.03 47924.41 2018-04-09 22:08:02.000 099 21229.35 285.24 42965.04 47924.40 2018-04-09 22:08:03.000 099 21229.33 285.21 42965.07 47924.39 2018-04-09 22:08:04.000 099 21229.32 285.18 42965.09 47924.39 2018-04-09 22:08:05.000 099 21229.27 285.14 42965.05 47924.40 2018-04-09 22:08:06.000 099 21229.24 285.11 42965.08 47924.40 2018-04-09 22:08:07.000 099 21229.22 285.08 42965.07 47924.39 2018-04-09 22:08:08.000 099 21229.18 285.04 42965.06 47924.38 2018-04-09 22:08:09.000 099 21229.14 285.02 42965.08 47924.37 2018-04-09 22:08:10.000 099 21229.13 284.95 42965.09 47924.34 2018-04-09 22:08:11.000 099 21229.11 284.93 42965.07 47924.31 2018-04-09 22:08:12.000 099 21229.05 284.88 42965.05 47924.34 2018-04-09 22:08:13.000 099 21229.02 284.83 42965.07 47924.28 2018-04-09 22:08:14.000 099 21229.03 284.79 42965.09 47924.29 2018-04-09 22:08:15.000 099 21229.00 284.78 42965.10 47924.30 2018-04-09 22:08:16.000 099 21228.95 284.77 42965.10 47924.28 2018-04-09 22:08:17.000 099 21228.90 284.77 42965.07 47924.25 2018-04-09 22:08:18.000 099 21228.88 284.75 42965.05 47924.25 2018-04-09 22:08:19.000 099 21228.92 284.70 42965.05 47924.20 2018-04-09 22:08:20.000 099 21228.89 284.67 42965.05 47924.19 2018-04-09 22:08:21.000 099 21228.85 284.67 42965.05 47924.21 2018-04-09 22:08:22.000 099 21228.81 284.65 42965.03 47924.16 2018-04-09 22:08:23.000 099 21228.81 284.63 42965.05 47924.16 2018-04-09 22:08:24.000 099 21228.81 284.57 42965.04 47924.18 2018-04-09 22:08:25.000 099 21228.81 284.56 42965.07 47924.14 2018-04-09 22:08:26.000 099 21228.79 284.57 42965.07 47924.15 2018-04-09 22:08:27.000 099 21228.75 284.52 42965.06 47924.12 2018-04-09 22:08:28.000 099 21228.78 284.50 42965.08 47924.16 2018-04-09 22:08:29.000 099 21228.76 284.49 42965.06 47924.13 2018-04-09 22:08:30.000 099 21228.79 284.47 42965.06 47924.15 2018-04-09 22:08:31.000 099 21228.79 284.45 42965.06 47924.15 2018-04-09 22:08:32.000 099 21228.79 284.43 42965.02 47924.14 2018-04-09 22:08:33.000 099 21228.79 284.40 42965.02 47924.14 2018-04-09 22:08:34.000 099 21228.76 284.37 42965.03 47924.14 2018-04-09 22:08:35.000 099 21228.75 284.32 42965.03 47924.16 2018-04-09 22:08:36.000 099 21228.78 284.28 42965.07 47924.14 2018-04-09 22:08:37.000 099 21228.76 284.26 42965.07 47924.14 2018-04-09 22:08:38.000 099 21228.74 284.27 42965.06 47924.15 2018-04-09 22:08:39.000 099 21228.74 284.22 42965.08 47924.15 2018-04-09 22:08:40.000 099 21228.74 284.20 42965.07 47924.15 2018-04-09 22:08:41.000 099 21228.74 284.14 42965.06 47924.14 2018-04-09 22:08:42.000 099 21228.73 284.09 42965.07 47924.14 2018-04-09 22:08:43.000 099 21228.71 284.04 42965.10 47924.15 2018-04-09 22:08:44.000 099 21228.70 283.99 42965.08 47924.13 2018-04-09 22:08:45.000 099 21228.69 283.94 42965.09 47924.17 2018-04-09 22:08:46.000 099 21228.70 283.92 42965.10 47924.17 2018-04-09 22:08:47.000 099 21228.70 283.88 42965.06 47924.15 2018-04-09 22:08:48.000 099 21228.65 283.86 42965.10 47924.17 2018-04-09 22:08:49.000 099 21228.64 283.83 42965.12 47924.13 2018-04-09 22:08:50.000 099 21228.64 283.80 42965.15 47924.17 2018-04-09 22:08:51.000 099 21228.63 283.77 42965.13 47924.14 2018-04-09 22:08:52.000 099 21228.63 283.75 42965.14 47924.14 2018-04-09 22:08:53.000 099 21228.58 283.75 42965.14 47924.15 2018-04-09 22:08:54.000 099 21228.60 283.73 42965.13 47924.14 2018-04-09 22:08:55.000 099 21228.64 283.70 42965.13 47924.16 2018-04-09 22:08:56.000 099 21228.60 283.66 42965.12 47924.14 2018-04-09 22:08:57.000 099 21228.60 283.66 42965.12 47924.15 2018-04-09 22:08:58.000 099 21228.58 283.66 42965.13 47924.14 2018-04-09 22:08:59.000 099 21228.59 283.66 42965.13 47924.15 2018-04-09 22:09:00.000 099 21228.57 283.64 42965.16 47924.15 2018-04-09 22:09:01.000 099 21228.53 283.63 42965.18 47924.14 2018-04-09 22:09:02.000 099 21228.52 283.61 42965.16 47924.12 2018-04-09 22:09:03.000 099 21228.49 283.61 42965.15 47924.14 2018-04-09 22:09:04.000 099 21228.49 283.60 42965.12 47924.12 2018-04-09 22:09:05.000 099 21228.51 283.59 42965.13 47924.11 2018-04-09 22:09:06.000 099 21228.49 283.59 42965.16 47924.11 2018-04-09 22:09:07.000 099 21228.49 283.57 42965.14 47924.10 2018-04-09 22:09:08.000 099 21228.47 283.57 42965.13 47924.09 2018-04-09 22:09:09.000 099 21228.46 283.54 42965.10 47924.09 2018-04-09 22:09:10.000 099 21228.46 283.54 42965.10 47924.05 2018-04-09 22:09:11.000 099 21228.45 283.52 42965.10 47924.07 2018-04-09 22:09:12.000 099 21228.44 283.50 42965.09 47924.06 2018-04-09 22:09:13.000 099 21228.42 283.48 42965.11 47924.08 2018-04-09 22:09:14.000 099 21228.41 283.44 42965.07 47924.03 2018-04-09 22:09:15.000 099 21228.40 283.40 42965.08 47924.04 2018-04-09 22:09:16.000 099 21228.38 283.40 42965.08 47924.04 2018-04-09 22:09:17.000 099 21228.38 283.36 42965.12 47924.02 2018-04-09 22:09:18.000 099 21228.33 283.31 42965.12 47924.00 2018-04-09 22:09:19.000 099 21228.34 283.28 42965.11 47923.99 2018-04-09 22:09:20.000 099 21228.30 283.29 42965.09 47923.99 2018-04-09 22:09:21.000 099 21228.27 283.25 42965.09 47924.00 2018-04-09 22:09:22.000 099 21228.25 283.21 42965.10 47923.97 2018-04-09 22:09:23.000 099 21228.22 283.19 42965.10 47923.93 2018-04-09 22:09:24.000 099 21228.21 283.17 42965.11 47923.95 2018-04-09 22:09:25.000 099 21228.19 283.16 42965.11 47923.92 2018-04-09 22:09:26.000 099 21228.18 283.13 42965.09 47923.93 2018-04-09 22:09:27.000 099 21228.20 283.08 42965.10 47923.93 2018-04-09 22:09:28.000 099 21228.19 283.06 42965.10 47923.92 2018-04-09 22:09:29.000 099 21228.17 283.04 42965.11 47923.88 2018-04-09 22:09:30.000 099 21228.17 283.04 42965.13 47923.92 2018-04-09 22:09:31.000 099 21228.12 283.02 42965.13 47923.92 2018-04-09 22:09:32.000 099 21228.18 282.99 42965.13 47923.92 2018-04-09 22:09:33.000 099 21228.20 282.96 42965.11 47923.90 2018-04-09 22:09:34.000 099 21228.17 282.96 42965.10 47923.91 2018-04-09 22:09:35.000 099 21228.17 282.95 42965.10 47923.91 2018-04-09 22:09:36.000 099 21228.18 282.92 42965.06 47923.91 2018-04-09 22:09:37.000 099 21228.17 282.91 42965.06 47923.91 2018-04-09 22:09:38.000 099 21228.19 282.89 42965.07 47923.93 2018-04-09 22:09:39.000 099 21228.19 282.86 42965.07 47923.91 2018-04-09 22:09:40.000 099 21228.19 282.84 42965.04 47923.90 2018-04-09 22:09:41.000 099 21228.17 282.83 42965.10 47923.90 2018-04-09 22:09:42.000 099 21228.14 282.80 42965.10 47923.90 2018-04-09 22:09:43.000 099 21228.14 282.79 42965.10 47923.89 2018-04-09 22:09:44.000 099 21228.17 282.78 42965.07 47923.93 2018-04-09 22:09:45.000 099 21228.17 282.78 42965.08 47923.91 2018-04-09 22:09:46.000 099 21228.17 282.76 42965.10 47923.92 2018-04-09 22:09:47.000 099 21228.17 282.75 42965.12 47923.94 2018-04-09 22:09:48.000 099 21228.19 282.74 42965.11 47923.92 2018-04-09 22:09:49.000 099 21228.18 282.72 42965.10 47923.91 2018-04-09 22:09:50.000 099 21228.19 282.70 42965.12 47923.93 2018-04-09 22:09:51.000 099 21228.19 282.68 42965.12 47923.92 2018-04-09 22:09:52.000 099 21228.20 282.67 42965.10 47923.92 2018-04-09 22:09:53.000 099 21228.21 282.64 42965.09 47923.92 2018-04-09 22:09:54.000 099 21228.22 282.61 42965.06 47923.96 2018-04-09 22:09:55.000 099 21228.22 282.57 42965.05 47923.92 2018-04-09 22:09:56.000 099 21228.24 282.52 42965.07 47923.96 2018-04-09 22:09:57.000 099 21228.22 282.50 42965.08 47923.92 2018-04-09 22:09:58.000 099 21228.20 282.48 42965.10 47923.95 2018-04-09 22:09:59.000 099 21228.20 282.42 42965.10 47923.95 2018-04-09 22:10:00.000 099 21228.20 282.37 42965.11 47923.94 2018-04-09 22:10:01.000 099 21228.23 282.32 42965.09 47923.92 2018-04-09 22:10:02.000 099 21228.20 282.32 42965.12 47923.95 2018-04-09 22:10:03.000 099 21228.19 282.29 42965.13 47923.95 2018-04-09 22:10:04.000 099 21228.19 282.25 42965.12 47923.94 2018-04-09 22:10:05.000 099 21228.18 282.21 42965.14 47923.95 2018-04-09 22:10:06.000 099 21228.16 282.15 42965.15 47923.94 2018-04-09 22:10:07.000 099 21228.15 282.12 42965.12 47923.94 2018-04-09 22:10:08.000 099 21228.17 282.08 42965.13 47923.96 2018-04-09 22:10:09.000 099 21228.14 282.02 42965.16 47923.96 2018-04-09 22:10:10.000 099 21228.09 282.01 42965.17 47923.94 2018-04-09 22:10:11.000 099 21228.10 281.99 42965.17 47923.96 2018-04-09 22:10:12.000 099 21228.14 281.94 42965.17 47923.99 2018-04-09 22:10:13.000 099 21228.13 281.91 42965.16 47923.97 2018-04-09 22:10:14.000 099 21228.11 281.87 42965.19 47923.96 2018-04-09 22:10:15.000 099 21228.12 281.83 42965.21 47923.98 2018-04-09 22:10:16.000 099 21228.11 281.82 42965.22 47923.96 2018-04-09 22:10:17.000 099 21228.11 281.81 42965.17 47923.96 2018-04-09 22:10:18.000 099 21228.10 281.80 42965.19 47923.98 2018-04-09 22:10:19.000 099 21228.12 281.78 42965.18 47923.96 2018-04-09 22:10:20.000 099 21228.11 281.72 42965.18 47923.98 2018-04-09 22:10:21.000 099 21228.14 281.70 42965.19 47923.98 2018-04-09 22:10:22.000 099 21228.11 281.69 42965.19 47923.97 2018-04-09 22:10:23.000 099 21228.10 281.66 42965.19 47923.99 2018-04-09 22:10:24.000 099 21228.13 281.61 42965.20 47923.97 2018-04-09 22:10:25.000 099 21228.13 281.59 42965.17 47923.99 2018-04-09 22:10:26.000 099 21228.12 281.57 42965.20 47923.98 2018-04-09 22:10:27.000 099 21228.12 281.59 42965.22 47923.99 2018-04-09 22:10:28.000 099 21228.11 281.56 42965.23 47923.98 2018-04-09 22:10:29.000 099 21228.11 281.53 42965.23 47924.02 2018-04-09 22:10:30.000 099 21228.13 281.51 42965.23 47923.99 2018-04-09 22:10:31.000 099 21228.10 281.48 42965.23 47924.00 2018-04-09 22:10:32.000 099 21228.09 281.45 42965.23 47924.01 2018-04-09 22:10:33.000 099 21228.07 281.44 42965.24 47923.97 2018-04-09 22:10:34.000 099 21228.04 281.45 42965.26 47923.95 2018-04-09 22:10:35.000 099 21228.05 281.45 42965.22 47923.98 2018-04-09 22:10:36.000 099 21228.06 281.44 42965.21 47923.94 2018-04-09 22:10:37.000 099 21228.03 281.46 42965.21 47923.96 2018-04-09 22:10:38.000 099 21228.00 281.42 42965.24 47923.94 2018-04-09 22:10:39.000 099 21228.00 281.42 42965.23 47923.93 2018-04-09 22:10:40.000 099 21228.00 281.41 42965.21 47923.92 2018-04-09 22:10:41.000 099 21227.98 281.34 42965.24 47923.93 2018-04-09 22:10:42.000 099 21227.94 281.34 42965.22 47923.91 2018-04-09 22:10:43.000 099 21227.94 281.33 42965.21 47923.95 2018-04-09 22:10:44.000 099 21227.95 281.28 42965.24 47923.91 2018-04-09 22:10:45.000 099 21227.93 281.22 42965.22 47923.92 2018-04-09 22:10:46.000 099 21227.92 281.19 42965.22 47923.89 2018-04-09 22:10:47.000 099 21227.91 281.16 42965.25 47923.94 2018-04-09 22:10:48.000 099 21227.88 281.16 42965.24 47923.90 2018-04-09 22:10:49.000 099 21227.89 281.13 42965.25 47923.89 2018-04-09 22:10:50.000 099 21227.89 281.09 42965.28 47923.95 2018-04-09 22:10:51.000 099 21227.89 281.06 42965.25 47923.90 2018-04-09 22:10:52.000 099 21227.87 281.04 42965.29 47923.94 2018-04-09 22:10:53.000 099 21227.88 281.00 42965.29 47923.92 2018-04-09 22:10:54.000 099 21227.88 280.96 42965.27 47923.89 2018-04-09 22:10:55.000 099 21227.88 280.93 42965.28 47923.94 2018-04-09 22:10:56.000 099 21227.88 280.93 42965.27 47923.91 2018-04-09 22:10:57.000 099 21227.88 280.93 42965.29 47923.93 2018-04-09 22:10:58.000 099 21227.91 280.91 42965.31 47923.93 2018-04-09 22:10:59.000 099 21227.90 280.91 42965.33 47923.93 2018-04-09 22:11:00.000 099 21227.91 280.88 42965.33 47923.93 2018-04-09 22:11:01.000 099 21227.93 280.87 42965.28 47923.89 2018-04-09 22:11:02.000 099 21227.89 280.88 42965.29 47923.89 2018-04-09 22:11:03.000 099 21227.89 280.84 42965.30 47923.93 2018-04-09 22:11:04.000 099 21227.93 280.81 42965.29 47923.89 2018-04-09 22:11:05.000 099 21227.93 280.80 42965.29 47923.89 2018-04-09 22:11:06.000 099 21227.89 280.80 42965.32 47923.90 2018-04-09 22:11:07.000 099 21227.86 280.79 42965.34 47923.90 2018-04-09 22:11:08.000 099 21227.86 280.78 42965.35 47923.89 2018-04-09 22:11:09.000 099 21227.86 280.75 42965.32 47923.89 2018-04-09 22:11:10.000 099 21227.86 280.72 42965.30 47923.92 2018-04-09 22:11:11.000 099 21227.86 280.70 42965.30 47923.90 2018-04-09 22:11:12.000 099 21227.84 280.67 42965.31 47923.89 2018-04-09 22:11:13.000 099 21227.83 280.65 42965.29 47923.89 2018-04-09 22:11:14.000 099 21227.86 280.61 42965.31 47923.92 2018-04-09 22:11:15.000 099 21227.87 280.57 42965.34 47923.89 2018-04-09 22:11:16.000 099 21227.85 280.54 42965.35 47923.91 2018-04-09 22:11:17.000 099 21227.85 280.52 42965.38 47923.91 2018-04-09 22:11:18.000 099 21227.85 280.52 42965.37 47923.92 2018-04-09 22:11:19.000 099 21227.79 280.48 42965.35 47923.90 2018-04-09 22:11:20.000 099 21227.77 280.44 42965.36 47923.91 2018-04-09 22:11:21.000 099 21227.76 280.41 42965.35 47923.89 2018-04-09 22:11:22.000 099 21227.74 280.40 42965.34 47923.87 2018-04-09 22:11:23.000 099 21227.74 280.36 42965.37 47923.88 2018-04-09 22:11:24.000 099 21227.70 280.33 42965.35 47923.88 2018-04-09 22:11:25.000 099 21227.69 280.31 42965.36 47923.87 2018-04-09 22:11:26.000 099 21227.66 280.26 42965.36 47923.84 2018-04-09 22:11:27.000 099 21227.63 280.23 42965.37 47923.86 2018-04-09 22:11:28.000 099 21227.58 280.22 42965.35 47923.82 2018-04-09 22:11:29.000 099 21227.56 280.21 42965.35 47923.82 2018-04-09 22:11:30.000 099 21227.55 280.16 42965.35 47923.80 2018-04-09 22:11:31.000 099 21227.55 280.13 42965.38 47923.80 2018-04-09 22:11:32.000 099 21227.51 280.11 42965.38 47923.78 2018-04-09 22:11:33.000 099 21227.48 280.11 42965.39 47923.77 2018-04-09 22:11:34.000 099 21227.44 280.09 42965.39 47923.76 2018-04-09 22:11:35.000 099 21227.44 280.07 42965.37 47923.75 2018-04-09 22:11:36.000 099 21227.41 280.02 42965.39 47923.74 2018-04-09 22:11:37.000 099 21227.37 280.04 42965.36 47923.71 2018-04-09 22:11:38.000 099 21227.37 280.03 42965.38 47923.71 2018-04-09 22:11:39.000 099 21227.38 280.01 42965.37 47923.71 2018-04-09 22:11:40.000 099 21227.33 279.97 42965.36 47923.68 2018-04-09 22:11:41.000 099 21227.28 279.95 42965.38 47923.69 2018-04-09 22:11:42.000 099 21227.25 279.94 42965.38 47923.63 2018-04-09 22:11:43.000 099 21227.26 279.92 42965.35 47923.66 2018-04-09 22:11:44.000 099 21227.24 279.91 42965.35 47923.64 2018-04-09 22:11:45.000 099 21227.21 279.90 42965.37 47923.61 2018-04-09 22:11:46.000 099 21227.17 279.90 42965.37 47923.61 2018-04-09 22:11:47.000 099 21227.14 279.91 42965.36 47923.62 2018-04-09 22:11:48.000 099 21227.14 279.91 42965.33 47923.60 2018-04-09 22:11:49.000 099 21227.11 279.91 42965.33 47923.59 2018-04-09 22:11:50.000 099 21227.10 279.87 42965.34 47923.59 2018-04-09 22:11:51.000 099 21227.09 279.87 42965.34 47923.56 2018-04-09 22:11:52.000 099 21227.08 279.86 42965.37 47923.57 2018-04-09 22:11:53.000 099 21227.06 279.83 42965.36 47923.57 2018-04-09 22:11:54.000 099 21227.08 279.84 42965.36 47923.55 2018-04-09 22:11:55.000 099 21227.06 279.86 42965.37 47923.56 2018-04-09 22:11:56.000 099 21227.04 279.86 42965.34 47923.52 2018-04-09 22:11:57.000 099 21227.01 279.83 42965.36 47923.55 2018-04-09 22:11:58.000 099 21227.02 279.80 42965.40 47923.54 2018-04-09 22:11:59.000 099 21227.02 279.78 42965.38 47923.54 2018-04-09 22:12:00.000 099 21227.01 279.77 42965.36 47923.56 2018-04-09 22:12:01.000 099 21226.98 279.77 42965.38 47923.51 2018-04-09 22:12:02.000 099 21226.96 279.78 42965.35 47923.51 2018-04-09 22:12:03.000 099 21226.96 279.75 42965.38 47923.49 2018-04-09 22:12:04.000 099 21226.91 279.76 42965.37 47923.52 2018-04-09 22:12:05.000 099 21226.90 279.77 42965.37 47923.52 2018-04-09 22:12:06.000 099 21226.90 279.76 42965.38 47923.47 2018-04-09 22:12:07.000 099 21226.89 279.75 42965.36 47923.50 2018-04-09 22:12:08.000 099 21226.90 279.75 42965.33 47923.46 2018-04-09 22:12:09.000 099 21226.89 279.72 42965.32 47923.46 2018-04-09 22:12:10.000 099 21226.86 279.69 42965.34 47923.45 2018-04-09 22:12:11.000 099 21226.85 279.67 42965.35 47923.47 2018-04-09 22:12:12.000 099 21226.85 279.67 42965.39 47923.47 2018-04-09 22:12:13.000 099 21226.83 279.66 42965.37 47923.43 2018-04-09 22:12:14.000 099 21226.78 279.64 42965.38 47923.43 2018-04-09 22:12:15.000 099 21226.80 279.65 42965.36 47923.43 2018-04-09 22:12:16.000 099 21226.80 279.62 42965.37 47923.39 2018-04-09 22:12:17.000 099 21226.79 279.60 42965.36 47923.41 2018-04-09 22:12:18.000 099 21226.75 279.61 42965.36 47923.39 2018-04-09 22:12:19.000 099 21226.77 279.58 42965.35 47923.38 2018-04-09 22:12:20.000 099 21226.73 279.57 42965.32 47923.39 2018-04-09 22:12:21.000 099 21226.73 279.57 42965.31 47923.39 2018-04-09 22:12:22.000 099 21226.72 279.59 42965.32 47923.35 2018-04-09 22:12:23.000 099 21226.67 279.58 42965.32 47923.36 2018-04-09 22:12:24.000 099 21226.64 279.58 42965.34 47923.35 2018-04-09 22:12:25.000 099 21226.64 279.57 42965.33 47923.33 2018-04-09 22:12:26.000 099 21226.63 279.54 42965.33 47923.33 2018-04-09 22:12:27.000 099 21226.60 279.54 42965.32 47923.32 2018-04-09 22:12:28.000 099 21226.57 279.54 42965.32 47923.31 2018-04-09 22:12:29.000 099 21226.52 279.52 42965.30 47923.30 2018-04-09 22:12:30.000 099 21226.51 279.52 42965.28 47923.29 2018-04-09 22:12:31.000 099 21226.49 279.54 42965.27 47923.26 2018-04-09 22:12:32.000 099 21226.48 279.51 42965.25 47923.24 2018-04-09 22:12:33.000 099 21226.49 279.47 42965.28 47923.23 2018-04-09 22:12:34.000 099 21226.46 279.48 42965.28 47923.22 2018-04-09 22:12:35.000 099 21226.44 279.49 42965.28 47923.16 2018-04-09 22:12:36.000 099 21226.42 279.46 42965.24 47923.18 2018-04-09 22:12:37.000 099 21226.36 279.49 42965.24 47923.14 2018-04-09 22:12:38.000 099 21226.35 279.46 42965.24 47923.15 2018-04-09 22:12:39.000 099 21226.34 279.45 42965.23 47923.15 2018-04-09 22:12:40.000 099 21226.30 279.46 42965.25 47923.13 2018-04-09 22:12:41.000 099 21226.28 279.47 42965.24 47923.13 2018-04-09 22:12:42.000 099 21226.28 279.47 42965.25 47923.12 2018-04-09 22:12:43.000 099 21226.28 279.43 42965.24 47923.11 2018-04-09 22:12:44.000 099 21226.26 279.40 42965.23 47923.11 2018-04-09 22:12:45.000 099 21226.23 279.39 42965.26 47923.11 2018-04-09 22:12:46.000 099 21226.23 279.36 42965.25 47923.09 2018-04-09 22:12:47.000 099 21226.21 279.35 42965.25 47923.11 2018-04-09 22:12:48.000 099 21226.17 279.34 42965.26 47923.10 2018-04-09 22:12:49.000 099 21226.17 279.33 42965.24 47923.09 2018-04-09 22:12:50.000 099 21226.12 279.34 42965.22 47923.06 2018-04-09 22:12:51.000 099 21226.09 279.36 42965.24 47923.07 2018-04-09 22:12:52.000 099 21226.10 279.36 42965.23 47923.06 2018-04-09 22:12:53.000 099 21226.08 279.36 42965.22 47923.04 2018-04-09 22:12:54.000 099 21226.05 279.34 42965.22 47923.01 2018-04-09 22:12:55.000 099 21226.05 279.31 42965.24 47923.04 2018-04-09 22:12:56.000 099 21226.02 279.32 42965.21 47923.01 2018-04-09 22:12:57.000 099 21226.00 279.36 42965.23 47923.03 2018-04-09 22:12:58.000 099 21226.01 279.35 42965.23 47922.99 2018-04-09 22:12:59.000 099 21225.99 279.35 42965.21 47923.02 2018-04-09 22:13:00.000 099 21225.98 279.37 42965.23 47922.99 2018-04-09 22:13:01.000 099 21225.98 279.39 42965.23 47922.99 2018-04-09 22:13:02.000 099 21225.94 279.38 42965.20 47922.97 2018-04-09 22:13:03.000 099 21225.93 279.38 42965.21 47922.95 2018-04-09 22:13:04.000 099 21225.94 279.37 42965.23 47922.99 2018-04-09 22:13:05.000 099 21225.91 279.40 42965.23 47922.97 2018-04-09 22:13:06.000 099 21225.91 279.40 42965.20 47922.96 2018-04-09 22:13:07.000 099 21225.88 279.37 42965.20 47922.95 2018-04-09 22:13:08.000 099 21225.87 279.35 42965.21 47922.94 2018-04-09 22:13:09.000 099 21225.84 279.35 42965.20 47922.93 2018-04-09 22:13:10.000 099 21225.82 279.37 42965.20 47922.94 2018-04-09 22:13:11.000 099 21225.79 279.38 42965.21 47922.95 2018-04-09 22:13:12.000 099 21225.78 279.38 42965.23 47922.91 2018-04-09 22:13:13.000 099 21225.78 279.31 42965.24 47922.90 2018-04-09 22:13:14.000 099 21225.79 279.24 42965.27 47922.92 2018-04-09 22:13:15.000 099 21225.82 279.18 42965.34 47922.93 2018-04-09 22:13:16.000 099 21225.82 279.16 42965.34 47923.02 2018-04-09 22:13:17.000 099 21225.80 279.16 42965.36 47923.02 2018-04-09 22:13:18.000 099 21225.75 279.19 42965.38 47923.04 2018-04-09 22:13:19.000 099 21225.72 279.21 42965.39 47923.02 2018-04-09 22:13:20.000 099 21225.70 279.24 42965.38 47923.01 2018-04-09 22:13:21.000 099 21225.67 279.22 42965.42 47922.98 2018-04-09 22:13:22.000 099 21225.66 279.24 42965.39 47923.00 2018-04-09 22:13:23.000 099 21225.65 279.24 42965.36 47922.94 2018-04-09 22:13:24.000 099 21225.64 279.24 42965.36 47922.97 2018-04-09 22:13:25.000 099 21225.61 279.27 42965.36 47922.97 2018-04-09 22:13:26.000 099 21225.61 279.25 42965.34 47922.93 2018-04-09 22:13:27.000 099 21225.56 279.28 42965.35 47922.95 2018-04-09 22:13:28.000 099 21225.57 279.29 42965.35 47922.91 2018-04-09 22:13:29.000 099 21225.55 279.27 42965.37 47922.93 2018-04-09 22:13:30.000 099 21225.51 279.28 42965.38 47922.92 2018-04-09 22:13:31.000 099 21225.46 279.31 42965.36 47922.89 2018-04-09 22:13:32.000 099 21225.44 279.32 42965.33 47922.91 2018-04-09 22:13:33.000 099 21225.42 279.29 42965.37 47922.86 2018-04-09 22:13:34.000 099 21225.40 279.29 42965.35 47922.88 2018-04-09 22:13:35.000 099 21225.37 279.31 42965.33 47922.85 2018-04-09 22:13:36.000 099 21225.34 279.30 42965.37 47922.83 2018-04-09 22:13:37.000 099 21225.33 279.29 42965.35 47922.81 2018-04-09 22:13:38.000 099 21225.32 279.30 42965.35 47922.79 2018-04-09 22:13:39.000 099 21225.33 279.31 42965.33 47922.79 2018-04-09 22:13:40.000 099 21225.30 279.32 42965.35 47922.79 2018-04-09 22:13:41.000 099 21225.27 279.29 42965.34 47922.80 2018-04-09 22:13:42.000 099 21225.29 279.27 42965.34 47922.78 2018-04-09 22:13:43.000 099 21225.24 279.26 42965.33 47922.80 2018-04-09 22:13:44.000 099 21225.25 279.25 42965.34 47922.76 2018-04-09 22:13:45.000 099 21225.25 279.21 42965.35 47922.79 2018-04-09 22:13:46.000 099 21225.25 279.22 42965.33 47922.73 2018-04-09 22:13:47.000 099 21225.22 279.21 42965.33 47922.75 2018-04-09 22:13:48.000 099 21225.22 279.22 42965.34 47922.75 2018-04-09 22:13:49.000 099 21225.17 279.22 42965.33 47922.76 2018-04-09 22:13:50.000 099 21225.16 279.18 42965.32 47922.73 2018-04-09 22:13:51.000 099 21225.17 279.17 42965.31 47922.76 2018-04-09 22:13:52.000 099 21225.14 279.18 42965.33 47922.73 2018-04-09 22:13:53.000 099 21225.15 279.18 42965.32 47922.77 2018-04-09 22:13:54.000 099 21225.18 279.17 42965.34 47922.74 2018-04-09 22:13:55.000 099 21225.16 279.17 42965.30 47922.70 2018-04-09 22:13:56.000 099 21225.18 279.14 42965.32 47922.73 2018-04-09 22:13:57.000 099 21225.15 279.12 42965.31 47922.70 2018-04-09 22:13:58.000 099 21225.17 279.15 42965.31 47922.71 2018-04-09 22:13:59.000 099 21225.15 279.16 42965.32 47922.70 2018-04-09 22:14:00.000 099 21225.13 279.14 42965.33 47922.71 2018-04-09 22:14:01.000 099 21225.10 279.13 42965.32 47922.70 2018-04-09 22:14:02.000 099 21225.09 279.14 42965.32 47922.70 2018-04-09 22:14:03.000 099 21225.08 279.13 42965.33 47922.70 2018-04-09 22:14:04.000 099 21225.07 279.13 42965.35 47922.68 2018-04-09 22:14:05.000 099 21225.07 279.12 42965.35 47922.67 2018-04-09 22:14:06.000 099 21225.04 279.12 42965.33 47922.69 2018-04-09 22:14:07.000 099 21225.01 279.12 42965.31 47922.68 2018-04-09 22:14:08.000 099 21225.02 279.13 42965.31 47922.64 2018-04-09 22:14:09.000 099 21225.04 279.15 42965.31 47922.65 2018-04-09 22:14:10.000 099 21225.03 279.17 42965.30 47922.64 2018-04-09 22:14:11.000 099 21225.02 279.16 42965.25 47922.62 2018-04-09 22:14:12.000 099 21225.05 279.14 42965.27 47922.65 2018-04-09 22:14:13.000 099 21225.05 279.12 42965.29 47922.65 2018-04-09 22:14:14.000 099 21225.04 279.09 42965.30 47922.64 2018-04-09 22:14:15.000 099 21225.02 279.08 42965.29 47922.64 2018-04-09 22:14:16.000 099 21225.02 279.07 42965.29 47922.65 2018-04-09 22:14:17.000 099 21225.03 279.07 42965.33 47922.67 2018-04-09 22:14:18.000 099 21225.03 279.08 42965.30 47922.64 2018-04-09 22:14:19.000 099 21225.02 279.10 42965.29 47922.67 2018-04-09 22:14:20.000 099 21225.00 279.10 42965.29 47922.66 2018-04-09 22:14:21.000 099 21224.98 279.11 42965.32 47922.66 2018-04-09 22:14:22.000 099 21225.00 279.12 42965.34 47922.65 2018-04-09 22:14:23.000 099 21224.98 279.14 42965.32 47922.62 2018-04-09 22:14:24.000 099 21224.96 279.16 42965.31 47922.64 2018-04-09 22:14:25.000 099 21224.96 279.17 42965.30 47922.63 2018-04-09 22:14:26.000 099 21224.99 279.17 42965.29 47922.63 2018-04-09 22:14:27.000 099 21224.99 279.23 42965.31 47922.64 2018-04-09 22:14:28.000 099 21224.99 279.25 42965.27 47922.61 2018-04-09 22:14:29.000 099 21225.00 279.24 42965.26 47922.61 2018-04-09 22:14:30.000 099 21224.99 279.27 42965.25 47922.60 2018-04-09 22:14:31.000 099 21224.98 279.29 42965.26 47922.61 2018-04-09 22:14:32.000 099 21224.98 279.30 42965.26 47922.60 2018-04-09 22:14:33.000 099 21224.96 279.31 42965.26 47922.58 2018-04-09 22:14:34.000 099 21224.96 279.30 42965.25 47922.57 2018-04-09 22:14:35.000 099 21224.95 279.35 42965.22 47922.58 2018-04-09 22:14:36.000 099 21224.92 279.35 42965.23 47922.56 2018-04-09 22:14:37.000 099 21224.92 279.34 42965.21 47922.55 2018-04-09 22:14:38.000 099 21224.96 279.33 42965.22 47922.57 2018-04-09 22:14:39.000 099 21224.95 279.35 42965.23 47922.56 2018-04-09 22:14:40.000 099 21224.94 279.33 42965.19 47922.57 2018-04-09 22:14:41.000 099 21224.94 279.32 42965.19 47922.55 2018-04-09 22:14:42.000 099 21224.96 279.31 42965.20 47922.56 2018-04-09 22:14:43.000 099 21224.96 279.32 42965.22 47922.56 2018-04-09 22:14:44.000 099 21224.99 279.32 42965.23 47922.58 2018-04-09 22:14:45.000 099 21225.00 279.32 42965.22 47922.56 2018-04-09 22:14:46.000 099 21225.07 279.29 42965.22 47922.54 2018-04-09 22:14:47.000 099 21225.08 279.28 42965.20 47922.54 2018-04-09 22:14:48.000 099 21225.04 279.30 42965.21 47922.58 2018-04-09 22:14:49.000 099 21225.02 279.33 42965.17 47922.54 2018-04-09 22:14:50.000 099 21224.99 279.39 42965.14 47922.52 2018-04-09 22:14:51.000 099 21224.98 279.39 42965.14 47922.51 2018-04-09 22:14:52.000 099 21224.98 279.40 42965.09 47922.44 2018-04-09 22:14:53.000 099 21224.97 279.42 42965.05 47922.40 2018-04-09 22:14:54.000 099 21224.96 279.43 42965.04 47922.40 2018-04-09 22:14:55.000 099 21224.96 279.43 42965.04 47922.35 2018-04-09 22:14:56.000 099 21224.95 279.49 42965.00 47922.33 2018-04-09 22:14:57.000 099 21224.94 279.47 42964.98 47922.35 2018-04-09 22:14:58.000 099 21224.97 279.47 42964.99 47922.34 2018-04-09 22:14:59.000 099 21224.97 279.45 42965.02 47922.32 2018-04-09 22:15:00.000 099 21224.98 279.46 42965.00 47922.37 2018-04-09 22:15:01.000 099 21225.00 279.48 42964.97 47922.35 2018-04-09 22:15:02.000 099 21225.00 279.48 42964.95 47922.36 2018-04-09 22:15:03.000 099 21225.02 279.49 42964.99 47922.34 2018-04-09 22:15:04.000 099 21225.03 279.48 42964.98 47922.36 2018-04-09 22:15:05.000 099 21225.07 279.50 42965.00 47922.37 2018-04-09 22:15:06.000 099 21225.08 279.51 42965.00 47922.38 2018-04-09 22:15:07.000 099 21225.11 279.54 42964.99 47922.34 2018-04-09 22:15:08.000 099 21225.10 279.56 42965.01 47922.39 2018-04-09 22:15:09.000 099 21225.08 279.55 42965.02 47922.40 2018-04-09 22:15:10.000 099 21225.09 279.59 42964.99 47922.40 2018-04-09 22:15:11.000 099 21225.10 279.61 42964.97 47922.40 2018-04-09 22:15:12.000 099 21225.11 279.62 42964.97 47922.37 2018-04-09 22:15:13.000 099 21225.13 279.60 42964.98 47922.39 2018-04-09 22:15:14.000 099 21225.15 279.61 42964.95 47922.38 2018-04-09 22:15:15.000 099 21225.14 279.61 42964.95 47922.40 2018-04-09 22:15:16.000 099 21225.19 279.60 42964.92 47922.38 2018-04-09 22:15:17.000 099 21225.20 279.61 42964.96 47922.42 2018-04-09 22:15:18.000 099 21225.23 279.61 42964.96 47922.43 2018-04-09 22:15:19.000 099 21225.24 279.61 42964.95 47922.42 2018-04-09 22:15:20.000 099 21225.23 279.61 42964.93 47922.42 2018-04-09 22:15:21.000 099 21225.27 279.65 42964.96 47922.42 2018-04-09 22:15:22.000 099 21225.27 279.64 42964.95 47922.42 2018-04-09 22:15:23.000 099 21225.26 279.62 42964.95 47922.40 2018-04-09 22:15:24.000 099 21225.25 279.58 42964.93 47922.41 2018-04-09 22:15:25.000 099 21225.26 279.59 42964.95 47922.43 2018-04-09 22:15:26.000 099 21225.25 279.57 42964.94 47922.43 2018-04-09 22:15:27.000 099 21225.23 279.54 42964.95 47922.41 2018-04-09 22:15:28.000 099 21225.23 279.53 42964.98 47922.43 2018-04-09 22:15:29.000 099 21225.24 279.52 42964.97 47922.41 2018-04-09 22:15:30.000 099 21225.22 279.51 42964.97 47922.43 2018-04-09 22:15:31.000 099 21225.23 279.50 42964.95 47922.44 2018-04-09 22:15:32.000 099 21225.24 279.49 42964.96 47922.45 2018-04-09 22:15:33.000 099 21225.25 279.46 42964.99 47922.45 2018-04-09 22:15:34.000 099 21225.24 279.44 42964.99 47922.46 2018-04-09 22:15:35.000 099 21225.22 279.42 42964.99 47922.45 2018-04-09 22:15:36.000 099 21225.25 279.43 42965.02 47922.45 2018-04-09 22:15:37.000 099 21225.26 279.45 42965.02 47922.48 2018-04-09 22:15:38.000 099 21225.27 279.44 42965.01 47922.47 2018-04-09 22:15:39.000 099 21225.26 279.46 42965.00 47922.47 2018-04-09 22:15:40.000 099 21225.28 279.45 42964.98 47922.48 2018-04-09 22:15:41.000 099 21225.31 279.46 42964.98 47922.47 2018-04-09 22:15:42.000 099 21225.33 279.46 42964.98 47922.49 2018-04-09 22:15:43.000 099 21225.32 279.46 42964.98 47922.49 2018-04-09 22:15:44.000 099 21225.32 279.47 42964.97 47922.48 2018-04-09 22:15:45.000 099 21225.31 279.48 42964.95 47922.50 2018-04-09 22:15:46.000 099 21225.34 279.49 42964.92 47922.47 2018-04-09 22:15:47.000 099 21225.34 279.51 42964.95 47922.48 2018-04-09 22:15:48.000 099 21225.35 279.51 42964.98 47922.49 2018-04-09 22:15:49.000 099 21225.35 279.52 42964.95 47922.48 2018-04-09 22:15:50.000 099 21225.36 279.55 42964.96 47922.48 2018-04-09 22:15:51.000 099 21225.36 279.54 42964.94 47922.49 2018-04-09 22:15:52.000 099 21225.36 279.55 42964.93 47922.47 2018-04-09 22:15:53.000 099 21225.37 279.57 42964.90 47922.46 2018-04-09 22:15:54.000 099 21225.40 279.58 42964.91 47922.46 2018-04-09 22:15:55.000 099 21225.42 279.58 42964.90 47922.43 2018-04-09 22:15:56.000 099 21225.39 279.59 42964.89 47922.46 2018-04-09 22:15:57.000 099 21225.36 279.53 42964.89 47922.45 2018-04-09 22:15:58.000 099 21225.40 279.53 42964.92 47922.45 2018-04-09 22:15:59.000 099 21225.38 279.52 42964.90 47922.47 2018-04-09 22:16:00.000 099 21225.37 279.49 42964.95 47922.48 2018-04-09 22:16:01.000 099 21225.38 279.48 42964.94 47922.47 2018-04-09 22:16:02.000 099 21225.39 279.49 42964.92 47922.46 2018-04-09 22:16:03.000 099 21225.39 279.46 42964.91 47922.50 2018-04-09 22:16:04.000 099 21225.40 279.44 42964.94 47922.47 2018-04-09 22:16:05.000 099 21225.40 279.42 42964.95 47922.48 2018-04-09 22:16:06.000 099 21225.40 279.40 42964.98 47922.51 2018-04-09 22:16:07.000 099 21225.39 279.41 42964.96 47922.51 2018-04-09 22:16:08.000 099 21225.39 279.40 42964.95 47922.52 2018-04-09 22:16:09.000 099 21225.44 279.39 42964.95 47922.52 2018-04-09 22:16:10.000 099 21225.42 279.40 42964.96 47922.52 2018-04-09 22:16:11.000 099 21225.43 279.37 42964.98 47922.52 2018-04-09 22:16:12.000 099 21225.43 279.36 42964.97 47922.53 2018-04-09 22:16:13.000 099 21225.44 279.38 42965.01 47922.54 2018-04-09 22:16:14.000 099 21225.47 279.40 42965.00 47922.54 2018-04-09 22:16:15.000 099 21225.47 279.38 42964.99 47922.52 2018-04-09 22:16:16.000 099 21225.44 279.42 42964.97 47922.58 2018-04-09 22:16:17.000 099 21225.44 279.44 42964.96 47922.53 2018-04-09 22:16:18.000 099 21225.46 279.46 42964.96 47922.56 2018-04-09 22:16:19.000 099 21225.47 279.45 42964.96 47922.57 2018-04-09 22:16:20.000 099 21225.51 279.43 42964.96 47922.56 2018-04-09 22:16:21.000 099 21225.49 279.46 42964.95 47922.55 2018-04-09 22:16:22.000 099 21225.47 279.52 42964.95 47922.57 2018-04-09 22:16:23.000 099 21225.51 279.52 42964.95 47922.55 2018-04-09 22:16:24.000 099 21225.54 279.54 42964.92 47922.55 2018-04-09 22:16:25.000 099 21225.55 279.55 42964.94 47922.56 2018-04-09 22:16:26.000 099 21225.54 279.53 42964.90 47922.54 2018-04-09 22:16:27.000 099 21225.55 279.54 42964.86 47922.52 2018-04-09 22:16:28.000 099 21225.53 279.54 42964.91 47922.52 2018-04-09 22:16:29.000 099 21225.53 279.54 42964.91 47922.52 2018-04-09 22:16:30.000 099 21225.55 279.57 42964.90 47922.55 2018-04-09 22:16:31.000 099 21225.54 279.59 42964.92 47922.53 2018-04-09 22:16:32.000 099 21225.57 279.59 42964.91 47922.53 2018-04-09 22:16:33.000 099 21225.54 279.60 42964.94 47922.55 2018-04-09 22:16:34.000 099 21225.56 279.61 42964.93 47922.53 2018-04-09 22:16:35.000 099 21225.60 279.62 42964.93 47922.56 2018-04-09 22:16:36.000 099 21225.58 279.62 42964.91 47922.54 2018-04-09 22:16:37.000 099 21225.58 279.64 42964.91 47922.56 2018-04-09 22:16:38.000 099 21225.58 279.65 42964.91 47922.54 2018-04-09 22:16:39.000 099 21225.58 279.67 42964.93 47922.58 2018-04-09 22:16:40.000 099 21225.58 279.66 42964.93 47922.54 2018-04-09 22:16:41.000 099 21225.57 279.66 42964.97 47922.58 2018-04-09 22:16:42.000 099 21225.60 279.66 42964.95 47922.59 2018-04-09 22:16:43.000 099 21225.62 279.68 42964.93 47922.60 2018-04-09 22:16:44.000 099 21225.61 279.68 42964.92 47922.59 2018-04-09 22:16:45.000 099 21225.62 279.69 42964.96 47922.59 2018-04-09 22:16:46.000 099 21225.67 279.68 42964.97 47922.64 2018-04-09 22:16:47.000 099 21225.66 279.71 42964.95 47922.58 2018-04-09 22:16:48.000 099 21225.68 279.71 42964.93 47922.64 2018-04-09 22:16:49.000 099 21225.66 279.72 42964.95 47922.63 2018-04-09 22:16:50.000 099 21225.63 279.74 42964.98 47922.63 2018-04-09 22:16:51.000 099 21225.62 279.79 42964.98 47922.64 2018-04-09 22:16:52.000 099 21225.62 279.79 42964.97 47922.64 2018-04-09 22:16:53.000 099 21225.60 279.82 42964.99 47922.65 2018-04-09 22:16:54.000 099 21225.64 279.85 42965.04 47922.68 2018-04-09 22:16:55.000 099 21225.70 279.84 42965.02 47922.67 2018-04-09 22:16:56.000 099 21225.70 279.86 42965.03 47922.68 2018-04-09 22:16:57.000 099 21225.71 279.87 42965.02 47922.68 2018-04-09 22:16:58.000 099 21225.70 279.88 42965.00 47922.69 2018-04-09 22:16:59.000 099 21225.69 279.91 42965.01 47922.69 2018-04-09 22:17:00.000 099 21225.70 279.93 42965.00 47922.69 2018-04-09 22:17:01.000 099 21225.71 279.93 42964.99 47922.69 2018-04-09 22:17:02.000 099 21225.69 279.96 42965.03 47922.70 2018-04-09 22:17:03.000 099 21225.69 279.99 42965.02 47922.72 2018-04-09 22:17:04.000 099 21225.68 280.01 42965.01 47922.68 2018-04-09 22:17:05.000 099 21225.68 280.03 42965.01 47922.67 2018-04-09 22:17:06.000 099 21225.69 280.06 42965.03 47922.70 2018-04-09 22:17:07.000 099 21225.70 280.08 42965.03 47922.69 2018-04-09 22:17:08.000 099 21225.71 280.08 42965.04 47922.69 2018-04-09 22:17:09.000 099 21225.72 280.09 42965.04 47922.69 2018-04-09 22:17:10.000 099 21225.70 280.13 42965.03 47922.70 2018-04-09 22:17:11.000 099 21225.69 280.15 42965.01 47922.69 2018-04-09 22:17:12.000 099 21225.70 280.18 42965.02 47922.67 2018-04-09 22:17:13.000 099 21225.70 280.21 42964.98 47922.66 2018-04-09 22:17:14.000 099 21225.72 280.22 42964.98 47922.69 2018-04-09 22:17:15.000 099 21225.70 280.24 42964.96 47922.66 2018-04-09 22:17:16.000 099 21225.67 280.26 42964.95 47922.66 2018-04-09 22:17:17.000 099 21225.66 280.26 42964.94 47922.63 2018-04-09 22:17:18.000 099 21225.70 280.26 42964.94 47922.63 2018-04-09 22:17:19.000 099 21225.71 280.30 42964.95 47922.63 2018-04-09 22:17:20.000 099 21225.70 280.33 42964.94 47922.61 2018-04-09 22:17:21.000 099 21225.70 280.36 42964.90 47922.62 2018-04-09 22:17:22.000 099 21225.73 280.35 42964.92 47922.62 2018-04-09 22:17:23.000 099 21225.76 280.39 42964.91 47922.64 2018-04-09 22:17:24.000 099 21225.76 280.44 42964.94 47922.64 2018-04-09 22:17:25.000 099 21225.81 280.43 42964.93 47922.64 2018-04-09 22:17:26.000 099 21225.85 280.45 42964.94 47922.65 2018-04-09 22:17:27.000 099 21225.85 280.45 42964.94 47922.68 2018-04-09 22:17:28.000 099 21225.86 280.49 42964.91 47922.67 2018-04-09 22:17:29.000 099 21225.87 280.50 42964.91 47922.68 2018-04-09 22:17:30.000 099 21225.85 280.53 42964.95 47922.70 2018-04-09 22:17:31.000 099 21225.84 280.56 42964.92 47922.70 2018-04-09 22:17:32.000 099 21225.86 280.59 42964.92 47922.70 2018-04-09 22:17:33.000 099 21225.86 280.60 42964.93 47922.71 2018-04-09 22:17:34.000 099 21225.85 280.64 42964.88 47922.71 2018-04-09 22:17:35.000 099 21225.88 280.66 42964.88 47922.70 2018-04-09 22:17:36.000 099 21225.84 280.67 42964.88 47922.71 2018-04-09 22:17:37.000 099 21225.86 280.67 42964.88 47922.67 2018-04-09 22:17:38.000 099 21225.82 280.66 42964.90 47922.69 2018-04-09 22:17:39.000 099 21225.83 280.63 42964.92 47922.67 2018-04-09 22:17:40.000 099 21225.81 280.62 42964.91 47922.68 2018-04-09 22:17:41.000 099 21225.83 280.63 42964.91 47922.70 2018-04-09 22:17:42.000 099 21225.83 280.63 42964.90 47922.67 2018-04-09 22:17:43.000 099 21225.82 280.65 42964.92 47922.69 2018-04-09 22:17:44.000 099 21225.79 280.63 42964.91 47922.70 2018-04-09 22:17:45.000 099 21225.80 280.63 42964.90 47922.67 2018-04-09 22:17:46.000 099 21225.84 280.61 42964.92 47922.68 2018-04-09 22:17:47.000 099 21225.81 280.61 42964.91 47922.72 2018-04-09 22:17:48.000 099 21225.80 280.59 42964.95 47922.66 2018-04-09 22:17:49.000 099 21225.80 280.59 42964.93 47922.69 2018-04-09 22:17:50.000 099 21225.79 280.59 42964.93 47922.67 2018-04-09 22:17:51.000 099 21225.81 280.59 42964.92 47922.69 2018-04-09 22:17:52.000 099 21225.79 280.60 42964.91 47922.66 2018-04-09 22:17:53.000 099 21225.81 280.60 42964.87 47922.67 2018-04-09 22:17:54.000 099 21225.80 280.61 42964.88 47922.69 2018-04-09 22:17:55.000 099 21225.82 280.61 42964.91 47922.68 2018-04-09 22:17:56.000 099 21225.86 280.60 42964.95 47922.68 2018-04-09 22:17:57.000 099 21225.85 280.61 42964.94 47922.68 2018-04-09 22:17:58.000 099 21225.86 280.61 42964.95 47922.71 2018-04-09 22:17:59.000 099 21225.87 280.61 42964.95 47922.70 2018-04-09 22:18:00.000 099 21225.86 280.65 42964.97 47922.71 2018-04-09 22:18:01.000 099 21225.86 280.67 42964.98 47922.71 2018-04-09 22:18:02.000 099 21225.88 280.66 42964.96 47922.73 2018-04-09 22:18:03.000 099 21225.89 280.67 42964.93 47922.70 2018-04-09 22:18:04.000 099 21225.89 280.67 42964.91 47922.71 2018-04-09 22:18:05.000 099 21225.89 280.68 42964.92 47922.71 2018-04-09 22:18:06.000 099 21225.88 280.72 42964.96 47922.71 2018-04-09 22:18:07.000 099 21225.88 280.72 42964.94 47922.72 2018-04-09 22:18:08.000 099 21225.88 280.74 42964.93 47922.69 2018-04-09 22:18:09.000 099 21225.89 280.75 42964.95 47922.71 2018-04-09 22:18:10.000 099 21225.89 280.78 42964.93 47922.71 2018-04-09 22:18:11.000 099 21225.91 280.77 42964.93 47922.69 2018-04-09 22:18:12.000 099 21225.95 280.77 42964.92 47922.72 2018-04-09 22:18:13.000 099 21225.93 280.76 42964.94 47922.68 2018-04-09 22:18:14.000 099 21225.93 280.75 42964.95 47922.71 2018-04-09 22:18:15.000 099 21225.95 280.76 42964.92 47922.68 2018-04-09 22:18:16.000 099 21225.93 280.77 42964.92 47922.69 2018-04-09 22:18:17.000 099 21225.91 280.77 42964.94 47922.71 2018-04-09 22:18:18.000 099 21225.90 280.78 42964.90 47922.73 2018-04-09 22:18:19.000 099 21225.90 280.81 42964.91 47922.69 2018-04-09 22:18:20.000 099 21225.91 280.78 42964.94 47922.70 2018-04-09 22:18:21.000 099 21225.89 280.78 42964.93 47922.71 2018-04-09 22:18:22.000 099 21225.91 280.77 42964.91 47922.73 2018-04-09 22:18:23.000 099 21225.94 280.76 42964.93 47922.70 2018-04-09 22:18:24.000 099 21225.94 280.76 42964.93 47922.71 2018-04-09 22:18:25.000 099 21225.93 280.79 42964.94 47922.73 2018-04-09 22:18:26.000 099 21225.98 280.75 42964.96 47922.71 2018-04-09 22:18:27.000 099 21225.98 280.75 42964.94 47922.74 2018-04-09 22:18:28.000 099 21226.01 280.77 42964.93 47922.73 2018-04-09 22:18:29.000 099 21226.02 280.79 42964.94 47922.72 2018-04-09 22:18:30.000 099 21226.05 280.81 42964.94 47922.74 2018-04-09 22:18:31.000 099 21226.05 280.82 42964.93 47922.76 2018-04-09 22:18:32.000 099 21226.01 280.83 42964.95 47922.75 2018-04-09 22:18:33.000 099 21226.05 280.80 42964.96 47922.76 2018-04-09 22:18:34.000 099 21226.08 280.80 42964.96 47922.79 2018-04-09 22:18:35.000 099 21226.07 280.85 42964.95 47922.78 2018-04-09 22:18:36.000 099 21226.11 280.86 42964.97 47922.78 2018-04-09 22:18:37.000 099 21226.15 280.86 42964.96 47922.81 2018-04-09 22:18:38.000 099 21226.20 280.87 42964.95 47922.79 2018-04-09 22:18:39.000 099 21226.19 280.90 42964.92 47922.83 2018-04-09 22:18:40.000 099 21226.21 280.93 42964.91 47922.83 2018-04-09 22:18:41.000 099 21226.23 280.95 42964.88 47922.82 2018-04-09 22:18:42.000 099 21226.25 280.92 42964.89 47922.83 2018-04-09 22:18:43.000 099 21226.28 280.92 42964.89 47922.87 2018-04-09 22:18:44.000 099 21226.30 280.94 42964.90 47922.85 2018-04-09 22:18:45.000 099 21226.32 280.96 42964.92 47922.88 2018-04-09 22:18:46.000 099 21226.33 280.97 42964.89 47922.86 2018-04-09 22:18:47.000 099 21226.36 280.97 42964.88 47922.87 2018-04-09 22:18:48.000 099 21226.38 280.96 42964.89 47922.89 2018-04-09 22:18:49.000 099 21226.39 280.97 42964.89 47922.87 2018-04-09 22:18:50.000 099 21226.41 280.96 42964.88 47922.88 2018-04-09 22:18:51.000 099 21226.41 280.95 42964.89 47922.89 2018-04-09 22:18:52.000 099 21226.40 280.95 42964.92 47922.89 2018-04-09 22:18:53.000 099 21226.41 280.93 42964.92 47922.92 2018-04-09 22:18:54.000 099 21226.37 280.93 42964.90 47922.90 2018-04-09 22:18:55.000 099 21226.39 280.92 42964.90 47922.89 2018-04-09 22:18:56.000 099 21226.38 280.90 42964.93 47922.90 2018-04-09 22:18:57.000 099 21226.35 280.91 42964.92 47922.92 2018-04-09 22:18:58.000 099 21226.39 280.90 42964.94 47922.94 2018-04-09 22:18:59.000 099 21226.41 280.89 42964.90 47922.93 2018-04-09 22:19:00.000 099 21226.41 280.89 42964.92 47922.96 2018-04-09 22:19:01.000 099 21226.42 280.88 42964.89 47922.94 2018-04-09 22:19:02.000 099 21226.44 280.90 42964.90 47922.96 2018-04-09 22:19:03.000 099 21226.44 280.91 42964.88 47922.94 2018-04-09 22:19:04.000 099 21226.45 280.90 42964.90 47922.96 2018-04-09 22:19:05.000 099 21226.45 280.88 42964.93 47922.96 2018-04-09 22:19:06.000 099 21226.45 280.92 42964.91 47922.96 2018-04-09 22:19:07.000 099 21226.45 280.95 42964.92 47922.95 2018-04-09 22:19:08.000 099 21226.48 280.93 42964.90 47922.96 2018-04-09 22:19:09.000 099 21226.50 280.93 42964.90 47922.99 2018-04-09 22:19:10.000 099 21226.54 280.95 42964.90 47922.95 2018-04-09 22:19:11.000 099 21226.55 280.94 42964.92 47922.98 2018-04-09 22:19:12.000 099 21226.54 280.94 42964.90 47923.00 2018-04-09 22:19:13.000 099 21226.52 280.98 42964.90 47922.97 2018-04-09 22:19:14.000 099 21226.53 280.97 42964.93 47923.00 2018-04-09 22:19:15.000 099 21226.56 280.98 42964.92 47922.97 2018-04-09 22:19:16.000 099 21226.58 280.97 42964.92 47923.01 2018-04-09 22:19:17.000 099 21226.57 280.97 42964.91 47923.03 2018-04-09 22:19:18.000 099 21226.55 280.97 42964.91 47922.99 2018-04-09 22:19:19.000 099 21226.58 280.96 42964.88 47922.99 2018-04-09 22:19:20.000 099 21226.61 280.93 42964.87 47923.00 2018-04-09 22:19:21.000 099 21226.59 280.92 42964.86 47922.97 2018-04-09 22:19:22.000 099 21226.58 280.92 42964.90 47922.97 2018-04-09 22:19:23.000 099 21226.56 280.91 42964.91 47923.00 2018-04-09 22:19:24.000 099 21226.55 280.90 42964.89 47922.98 2018-04-09 22:19:25.000 099 21226.59 280.91 42964.88 47922.98 2018-04-09 22:19:26.000 099 21226.60 280.94 42964.89 47922.97 2018-04-09 22:19:27.000 099 21226.63 280.95 42964.87 47922.98 2018-04-09 22:19:28.000 099 21226.62 280.94 42964.87 47922.97 2018-04-09 22:19:29.000 099 21226.61 280.91 42964.85 47922.93 2018-04-09 22:19:30.000 099 21226.57 280.90 42964.82 47922.94 2018-04-09 22:19:31.000 099 21226.57 280.88 42964.84 47922.95 2018-04-09 22:19:32.000 099 21226.60 280.90 42964.86 47922.96 2018-04-09 22:19:33.000 099 21226.59 280.89 42964.87 47922.94 2018-04-09 22:19:34.000 099 21226.62 280.89 42964.85 47922.94 2018-04-09 22:19:35.000 099 21226.62 280.89 42964.84 47922.95 2018-04-09 22:19:36.000 099 21226.60 280.89 42964.87 47922.93 2018-04-09 22:19:37.000 099 21226.60 280.90 42964.86 47922.96 2018-04-09 22:19:38.000 099 21226.64 280.88 42964.87 47922.95 2018-04-09 22:19:39.000 099 21226.66 280.89 42964.85 47922.95 2018-04-09 22:19:40.000 099 21226.68 280.92 42964.82 47922.95 2018-04-09 22:19:41.000 099 21226.68 280.93 42964.82 47922.98 2018-04-09 22:19:42.000 099 21226.66 280.93 42964.82 47922.98 2018-04-09 22:19:43.000 099 21226.66 280.92 42964.85 47922.96 2018-04-09 22:19:44.000 099 21226.69 280.98 42964.84 47922.97 2018-04-09 22:19:45.000 099 21226.72 281.00 42964.84 47922.99 2018-04-09 22:19:46.000 099 21226.73 281.02 42964.81 47923.00 2018-04-09 22:19:47.000 099 21226.75 281.02 42964.81 47922.98 2018-04-09 22:19:48.000 099 21226.76 281.00 42964.81 47923.00 2018-04-09 22:19:49.000 099 21226.76 281.00 42964.83 47923.04 2018-04-09 22:19:50.000 099 21226.75 280.98 42964.85 47923.00 2018-04-09 22:19:51.000 099 21226.75 281.00 42964.84 47923.01 2018-04-09 22:19:52.000 099 21226.73 281.01 42964.85 47923.01 2018-04-09 22:19:53.000 099 21226.75 280.98 42964.89 47923.02 2018-04-09 22:19:54.000 099 21226.75 280.98 42964.90 47923.02 2018-04-09 22:19:55.000 099 21226.73 280.98 42964.90 47923.04 2018-04-09 22:19:56.000 099 21226.70 280.97 42964.90 47923.04 2018-04-09 22:19:57.000 099 21226.68 280.97 42964.89 47923.03 2018-04-09 22:19:58.000 099 21226.68 280.97 42964.89 47923.04 2018-04-09 22:19:59.000 099 21226.71 280.97 42964.90 47923.06 2018-04-09 22:20:00.000 099 21226.74 280.96 42964.91 47923.03 2018-04-09 22:20:01.000 099 21226.73 280.98 42964.88 47923.04 2018-04-09 22:20:02.000 099 21226.71 280.96 42964.87 47923.01 2018-04-09 22:20:03.000 099 21226.72 280.96 42964.87 47923.04 2018-04-09 22:20:04.000 099 21226.70 280.97 42964.88 47923.02 2018-04-09 22:20:05.000 099 21226.69 280.96 42964.88 47923.01 2018-04-09 22:20:06.000 099 21226.71 280.94 42964.87 47923.02 2018-04-09 22:20:07.000 099 21226.69 280.93 42964.85 47923.02 2018-04-09 22:20:08.000 099 21226.69 280.91 42964.85 47923.00 2018-04-09 22:20:09.000 099 21226.66 280.95 42964.83 47922.99 2018-04-09 22:20:10.000 099 21226.66 280.94 42964.82 47922.98 2018-04-09 22:20:11.000 099 21226.66 280.93 42964.84 47923.00 2018-04-09 22:20:12.000 099 21226.65 280.90 42964.83 47922.98 2018-04-09 22:20:13.000 099 21226.66 280.88 42964.86 47923.00 2018-04-09 22:20:14.000 099 21226.67 280.87 42964.85 47922.99 2018-04-09 22:20:15.000 099 21226.71 280.87 42964.81 47923.03 2018-04-09 22:20:16.000 099 21226.71 280.86 42964.85 47923.01 2018-04-09 22:20:17.000 099 21226.73 280.87 42964.86 47923.01 2018-04-09 22:20:18.000 099 21226.71 280.88 42964.84 47923.03 2018-04-09 22:20:19.000 099 21226.72 280.88 42964.84 47923.02 2018-04-09 22:20:20.000 099 21226.75 280.89 42964.85 47923.03 2018-04-09 22:20:21.000 099 21226.78 280.89 42964.84 47923.01 2018-04-09 22:20:22.000 099 21226.75 280.87 42964.85 47923.02 2018-04-09 22:20:23.000 099 21226.76 280.89 42964.85 47923.03 2018-04-09 22:20:24.000 099 21226.80 280.90 42964.84 47923.03 2018-04-09 22:20:25.000 099 21226.80 280.93 42964.80 47923.03 2018-04-09 22:20:26.000 099 21226.81 280.92 42964.80 47923.01 2018-04-09 22:20:27.000 099 21226.87 280.93 42964.81 47923.03 2018-04-09 22:20:28.000 099 21226.88 280.94 42964.81 47923.05 2018-04-09 22:20:29.000 099 21226.89 280.94 42964.82 47923.01 2018-04-09 22:20:30.000 099 21226.90 280.92 42964.76 47923.03 2018-04-09 22:20:31.000 099 21226.90 280.90 42964.76 47923.03 2018-04-09 22:20:32.000 099 21226.91 280.88 42964.81 47923.03 2018-04-09 22:20:33.000 099 21226.89 280.83 42964.77 47923.06 2018-04-09 22:20:34.000 099 21226.89 280.82 42964.78 47923.06 2018-04-09 22:20:35.000 099 21226.87 280.80 42964.83 47923.04 2018-04-09 22:20:36.000 099 21226.88 280.78 42964.85 47923.09 2018-04-09 22:20:37.000 099 21226.88 280.75 42964.84 47923.12 2018-04-09 22:20:38.000 099 21226.90 280.74 42964.88 47923.15 2018-04-09 22:20:39.000 099 21226.90 280.71 42964.92 47923.13 2018-04-09 22:20:40.000 099 21226.93 280.69 42964.92 47923.16 2018-04-09 22:20:41.000 099 21226.91 280.69 42964.93 47923.16 2018-04-09 22:20:42.000 099 21226.88 280.72 42964.93 47923.18 2018-04-09 22:20:43.000 099 21226.88 280.72 42964.90 47923.16 2018-04-09 22:20:44.000 099 21226.89 280.69 42964.91 47923.20 2018-04-09 22:20:45.000 099 21226.90 280.69 42964.92 47923.19 2018-04-09 22:20:46.000 099 21226.88 280.67 42964.94 47923.16 2018-04-09 22:20:47.000 099 21226.89 280.64 42964.92 47923.19 2018-04-09 22:20:48.000 099 21226.87 280.64 42964.94 47923.17 2018-04-09 22:20:49.000 099 21226.84 280.64 42964.95 47923.18 2018-04-09 22:20:50.000 099 21226.85 280.62 42964.95 47923.18 2018-04-09 22:20:51.000 099 21226.84 280.65 42964.95 47923.20 2018-04-09 22:20:52.000 099 21226.87 280.66 42964.97 47923.20 2018-04-09 22:20:53.000 099 21226.89 280.65 42964.99 47923.19 2018-04-09 22:20:54.000 099 21226.89 280.66 42964.97 47923.21 2018-04-09 22:20:55.000 099 21226.89 280.65 42964.98 47923.20 2018-04-09 22:20:56.000 099 21226.92 280.63 42964.97 47923.18 2018-04-09 22:20:57.000 099 21226.91 280.61 42964.97 47923.22 2018-04-09 22:20:58.000 099 21226.91 280.62 42964.97 47923.20 2018-04-09 22:20:59.000 099 21226.90 280.61 42964.98 47923.21 2018-04-09 22:21:00.000 099 21226.90 280.62 42965.00 47923.19 2018-04-09 22:21:01.000 099 21226.89 280.60 42964.95 47923.20 2018-04-09 22:21:02.000 099 21226.91 280.59 42964.94 47923.20 2018-04-09 22:21:03.000 099 21226.93 280.57 42964.93 47923.20 2018-04-09 22:21:04.000 099 21226.93 280.56 42964.91 47923.19 2018-04-09 22:21:05.000 099 21226.93 280.54 42964.93 47923.21 2018-04-09 22:21:06.000 099 21226.92 280.55 42964.92 47923.21 2018-04-09 22:21:07.000 099 21226.94 280.53 42964.92 47923.20 2018-04-09 22:21:08.000 099 21226.96 280.49 42964.92 47923.21 2018-04-09 22:21:09.000 099 21226.96 280.49 42964.93 47923.22 2018-04-09 22:21:10.000 099 21226.99 280.49 42964.94 47923.22 2018-04-09 22:21:11.000 099 21226.97 280.51 42964.95 47923.22 2018-04-09 22:21:12.000 099 21226.99 280.48 42964.95 47923.23 2018-04-09 22:21:13.000 099 21226.97 280.51 42964.91 47923.18 2018-04-09 22:21:14.000 099 21226.99 280.52 42964.93 47923.21 2018-04-09 22:21:15.000 099 21227.00 280.50 42964.93 47923.22 2018-04-09 22:21:16.000 099 21227.01 280.49 42964.92 47923.21 2018-04-09 22:21:17.000 099 21227.02 280.49 42964.90 47923.22 2018-04-09 22:21:18.000 099 21227.00 280.46 42964.92 47923.22 2018-04-09 22:21:19.000 099 21227.00 280.47 42964.94 47923.25 2018-04-09 22:21:20.000 099 21226.98 280.47 42964.96 47923.25 2018-04-09 22:21:21.000 099 21226.99 280.45 42964.97 47923.22 2018-04-09 22:21:22.000 099 21226.97 280.45 42964.94 47923.21 2018-04-09 22:21:23.000 099 21226.98 280.45 42964.92 47923.21 2018-04-09 22:21:24.000 099 21226.99 280.44 42964.93 47923.21 2018-04-09 22:21:25.000 099 21226.99 280.45 42964.89 47923.22 2018-04-09 22:21:26.000 099 21227.00 280.45 42964.88 47923.20 2018-04-09 22:21:27.000 099 21227.01 280.45 42964.89 47923.20 2018-04-09 22:21:28.000 099 21226.99 280.43 42964.90 47923.17 2018-04-09 22:21:29.000 099 21226.97 280.42 42964.90 47923.19 2018-04-09 22:21:30.000 099 21227.01 280.38 42964.89 47923.20 2018-04-09 22:21:31.000 099 21227.02 280.37 42964.87 47923.19 2018-04-09 22:21:32.000 099 21227.00 280.38 42964.93 47923.20 2018-04-09 22:21:33.000 099 21227.00 280.34 42964.88 47923.19 2018-04-09 22:21:34.000 099 21227.00 280.32 42964.90 47923.20 2018-04-09 22:21:35.000 099 21227.02 280.29 42964.94 47923.21 2018-04-09 22:21:36.000 099 21227.03 280.27 42964.92 47923.20 2018-04-09 22:21:37.000 099 21227.04 280.26 42964.91 47923.20 2018-04-09 22:21:38.000 099 21227.04 280.28 42964.89 47923.22 2018-04-09 22:21:39.000 099 21227.02 280.29 42964.86 47923.19 2018-04-09 22:21:40.000 099 21227.08 280.25 42964.89 47923.21 2018-04-09 22:21:41.000 099 21227.08 280.25 42964.86 47923.23 2018-04-09 22:21:42.000 099 21227.09 280.21 42964.89 47923.22 2018-04-09 22:21:43.000 099 21227.10 280.23 42964.88 47923.25 2018-04-09 22:21:44.000 099 21227.11 280.25 42964.91 47923.21 2018-04-09 22:21:45.000 099 21227.13 280.25 42964.88 47923.23 2018-04-09 22:21:46.000 099 21227.17 280.25 42964.87 47923.22 2018-04-09 22:21:47.000 099 21227.20 280.25 42964.85 47923.22 2018-04-09 22:21:48.000 099 21227.19 280.26 42964.88 47923.24 2018-04-09 22:21:49.000 099 21227.17 280.23 42964.87 47923.22 2018-04-09 22:21:50.000 099 21227.20 280.23 42964.83 47923.24 2018-04-09 22:21:51.000 099 21227.19 280.19 42964.86 47923.23 2018-04-09 22:21:52.000 099 21227.19 280.15 42964.88 47923.24 2018-04-09 22:21:53.000 099 21227.22 280.14 42964.88 47923.25 2018-04-09 22:21:54.000 099 21227.24 280.15 42964.91 47923.25 2018-04-09 22:21:55.000 099 21227.29 280.18 42964.86 47923.30 2018-04-09 22:21:56.000 099 21227.28 280.19 42964.84 47923.29 2018-04-09 22:21:57.000 099 21227.28 280.20 42964.85 47923.28 2018-04-09 22:21:58.000 099 21227.29 280.21 42964.83 47923.26 2018-04-09 22:21:59.000 099 21227.30 280.18 42964.85 47923.25 2018-04-09 22:22:00.000 099 21227.29 280.15 42964.87 47923.25 2018-04-09 22:22:01.000 099 21227.27 280.14 42964.85 47923.24 2018-04-09 22:22:02.000 099 21227.23 280.12 42964.84 47923.26 2018-04-09 22:22:03.000 099 21227.19 280.10 42964.84 47923.22 2018-04-09 22:22:04.000 099 21227.21 280.08 42964.84 47923.25 2018-04-09 22:22:05.000 099 21227.23 280.10 42964.85 47923.23 2018-04-09 22:22:06.000 099 21227.22 280.06 42964.85 47923.25 2018-04-09 22:22:07.000 099 21227.20 280.09 42964.84 47923.24 2018-04-09 22:22:08.000 099 21227.24 280.07 42964.87 47923.23 2018-04-09 22:22:09.000 099 21227.28 280.04 42964.86 47923.25 2018-04-09 22:22:10.000 099 21227.24 280.06 42964.85 47923.23 2018-04-09 22:22:11.000 099 21227.24 280.06 42964.83 47923.26 2018-04-09 22:22:12.000 099 21227.27 280.03 42964.82 47923.24 2018-04-09 22:22:13.000 099 21227.26 280.01 42964.82 47923.23 2018-04-09 22:22:14.000 099 21227.26 280.00 42964.82 47923.23 2018-04-09 22:22:15.000 099 21227.25 280.02 42964.85 47923.21 2018-04-09 22:22:16.000 099 21227.26 280.00 42964.86 47923.23 2018-04-09 22:22:17.000 099 21227.25 279.99 42964.85 47923.25 2018-04-09 22:22:18.000 099 21227.27 279.97 42964.82 47923.23 2018-04-09 22:22:19.000 099 21227.27 279.97 42964.84 47923.23 2018-04-09 22:22:20.000 099 21227.28 279.96 42964.83 47923.23 2018-04-09 22:22:21.000 099 21227.29 279.93 42964.83 47923.23 2018-04-09 22:22:22.000 099 21227.29 279.95 42964.81 47923.26 2018-04-09 22:22:23.000 099 21227.31 279.95 42964.83 47923.25 2018-04-09 22:22:24.000 099 21227.29 279.99 42964.82 47923.23 2018-04-09 22:22:25.000 099 21227.29 279.97 42964.81 47923.25 2018-04-09 22:22:26.000 099 21227.27 280.00 42964.82 47923.21 2018-04-09 22:22:27.000 099 21227.26 279.97 42964.81 47923.22 2018-04-09 22:22:28.000 099 21227.29 279.93 42964.81 47923.22 2018-04-09 22:22:29.000 099 21227.31 279.94 42964.83 47923.22 2018-04-09 22:22:30.000 099 21227.34 279.91 42964.81 47923.25 2018-04-09 22:22:31.000 099 21227.33 279.89 42964.80 47923.22 2018-04-09 22:22:32.000 099 21227.30 279.89 42964.84 47923.25 2018-04-09 22:22:33.000 099 21227.30 279.86 42964.81 47923.24 2018-04-09 22:22:34.000 099 21227.31 279.86 42964.81 47923.23 2018-04-09 22:22:35.000 099 21227.30 279.82 42964.84 47923.25 2018-04-09 22:22:36.000 099 21227.29 279.79 42964.86 47923.26 2018-04-09 22:22:37.000 099 21227.29 279.78 42964.84 47923.23 2018-04-09 22:22:38.000 099 21227.30 279.76 42964.85 47923.24 2018-04-09 22:22:39.000 099 21227.32 279.75 42964.84 47923.29 2018-04-09 22:22:40.000 099 21227.32 279.76 42964.87 47923.26 2018-04-09 22:22:41.000 099 21227.32 279.75 42964.84 47923.26 2018-04-09 22:22:42.000 099 21227.32 279.75 42964.87 47923.25 2018-04-09 22:22:43.000 099 21227.35 279.75 42964.85 47923.24 2018-04-09 22:22:44.000 099 21227.33 279.75 42964.83 47923.26 2018-04-09 22:22:45.000 099 21227.30 279.73 42964.84 47923.24 2018-04-09 22:22:46.000 099 21227.29 279.72 42964.86 47923.24 2018-04-09 22:22:47.000 099 21227.31 279.74 42964.83 47923.26 2018-04-09 22:22:48.000 099 21227.32 279.72 42964.84 47923.25 2018-04-09 22:22:49.000 099 21227.34 279.73 42964.84 47923.28 2018-04-09 22:22:50.000 099 21227.38 279.73 42964.81 47923.27 2018-04-09 22:22:51.000 099 21227.37 279.73 42964.84 47923.26 2018-04-09 22:22:52.000 099 21227.39 279.75 42964.83 47923.29 2018-04-09 22:22:53.000 099 21227.39 279.75 42964.84 47923.28 2018-04-09 22:22:54.000 099 21227.39 279.76 42964.83 47923.28 2018-04-09 22:22:55.000 099 21227.43 279.73 42964.81 47923.30 2018-04-09 22:22:56.000 099 21227.47 279.73 42964.81 47923.29 2018-04-09 22:22:57.000 099 21227.46 279.74 42964.84 47923.30 2018-04-09 22:22:58.000 099 21227.49 279.72 42964.84 47923.31 2018-04-09 22:22:59.000 099 21227.46 279.71 42964.84 47923.33 2018-04-09 22:23:00.000 099 21227.48 279.70 42964.87 47923.33 2018-04-09 22:23:01.000 099 21227.50 279.71 42964.84 47923.35 2018-04-09 22:23:02.000 099 21227.52 279.68 42964.83 47923.37 2018-04-09 22:23:03.000 099 21227.53 279.68 42964.84 47923.38 2018-04-09 22:23:04.000 099 21227.52 279.68 42964.82 47923.37 2018-04-09 22:23:05.000 099 21227.55 279.65 42964.81 47923.37 2018-04-09 22:23:06.000 099 21227.57 279.65 42964.85 47923.36 2018-04-09 22:23:07.000 099 21227.53 279.64 42964.85 47923.36 2018-04-09 22:23:08.000 099 21227.53 279.62 42964.85 47923.38 2018-04-09 22:23:09.000 099 21227.53 279.59 42964.85 47923.37 2018-04-09 22:23:10.000 099 21227.55 279.59 42964.83 47923.35 2018-04-09 22:23:11.000 099 21227.56 279.60 42964.83 47923.37 2018-04-09 22:23:12.000 099 21227.56 279.60 42964.86 47923.37 2018-04-09 22:23:13.000 099 21227.53 279.58 42964.83 47923.38 2018-04-09 22:23:14.000 099 21227.53 279.55 42964.82 47923.37 2018-04-09 22:23:15.000 099 21227.55 279.56 42964.81 47923.36 2018-04-09 22:23:16.000 099 21227.57 279.54 42964.82 47923.37 2018-04-09 22:23:17.000 099 21227.59 279.53 42964.82 47923.36 2018-04-09 22:23:18.000 099 21227.55 279.50 42964.85 47923.36 2018-04-09 22:23:19.000 099 21227.52 279.48 42964.86 47923.36 2018-04-09 22:23:20.000 099 21227.53 279.46 42964.86 47923.37 2018-04-09 22:23:21.000 099 21227.53 279.43 42964.84 47923.37 2018-04-09 22:23:22.000 099 21227.54 279.42 42964.84 47923.38 2018-04-09 22:23:23.000 099 21227.52 279.41 42964.87 47923.35 2018-04-09 22:23:24.000 099 21227.51 279.40 42964.87 47923.39 2018-04-09 22:23:25.000 099 21227.53 279.37 42964.88 47923.37 2018-04-09 22:23:26.000 099 21227.50 279.36 42964.92 47923.37 2018-04-09 22:23:27.000 099 21227.50 279.34 42964.92 47923.40 2018-04-09 22:23:28.000 099 21227.51 279.36 42964.92 47923.40 2018-04-09 22:23:29.000 099 21227.51 279.36 42964.93 47923.39 2018-04-09 22:23:30.000 099 21227.46 279.33 42964.92 47923.40 2018-04-09 22:23:31.000 099 21227.46 279.37 42964.88 47923.40 2018-04-09 22:23:32.000 099 21227.46 279.37 42964.88 47923.37 2018-04-09 22:23:33.000 099 21227.44 279.31 42964.89 47923.34 2018-04-09 22:23:34.000 099 21227.42 279.28 42964.91 47923.34 2018-04-09 22:23:35.000 099 21227.39 279.29 42964.89 47923.34 2018-04-09 22:23:36.000 099 21227.39 279.32 42964.90 47923.33 2018-04-09 22:23:37.000 099 21227.38 279.31 42964.91 47923.33 2018-04-09 22:23:38.000 099 21227.37 279.29 42964.87 47923.35 2018-04-09 22:23:39.000 099 21227.36 279.28 42964.88 47923.33 2018-04-09 22:23:40.000 099 21227.36 279.24 42964.90 47923.29 2018-04-09 22:23:41.000 099 21227.29 279.24 42964.89 47923.30 2018-04-09 22:23:42.000 099 21227.27 279.25 42964.87 47923.30 2018-04-09 22:23:43.000 099 21227.30 279.22 42964.89 47923.30 2018-04-09 22:23:44.000 099 21227.28 279.23 42964.89 47923.29 2018-04-09 22:23:45.000 099 21227.27 279.19 42964.91 47923.27 2018-04-09 22:23:46.000 099 21227.28 279.17 42964.88 47923.29 2018-04-09 22:23:47.000 099 21227.29 279.16 42964.89 47923.28 2018-04-09 22:23:48.000 099 21227.29 279.16 42964.90 47923.30 2018-04-09 22:23:49.000 099 21227.26 279.15 42964.91 47923.28 2018-04-09 22:23:50.000 099 21227.26 279.12 42964.88 47923.29 2018-04-09 22:23:51.000 099 21227.27 279.11 42964.86 47923.30 2018-04-09 22:23:52.000 099 21227.30 279.11 42964.88 47923.30 2018-04-09 22:23:53.000 099 21227.32 279.09 42964.87 47923.29 2018-04-09 22:23:54.000 099 21227.31 279.09 42964.89 47923.29 2018-04-09 22:23:55.000 099 21227.30 279.07 42964.89 47923.30 2018-04-09 22:23:56.000 099 21227.33 279.09 42964.88 47923.31 2018-04-09 22:23:57.000 099 21227.36 279.13 42964.85 47923.30 2018-04-09 22:23:58.000 099 21227.34 279.08 42964.88 47923.30 2018-04-09 22:23:59.000 099 21227.32 279.03 42964.86 47923.29 2018-04-09 22:24:00.000 099 21227.33 279.02 42964.85 47923.26 2018-04-09 22:24:01.000 099 21227.33 279.02 42964.87 47923.27 2018-04-09 22:24:02.000 099 21227.33 278.99 42964.85 47923.26 2018-04-09 22:24:03.000 099 21227.35 279.00 42964.83 47923.29 2018-04-09 22:24:04.000 099 21227.33 278.99 42964.81 47923.28 2018-04-09 22:24:05.000 099 21227.33 278.98 42964.80 47923.23 2018-04-09 22:24:06.000 099 21227.34 278.99 42964.80 47923.26 2018-04-09 22:24:07.000 099 21227.34 279.00 42964.80 47923.25 2018-04-09 22:24:08.000 099 21227.36 278.98 42964.82 47923.24 2018-04-09 22:24:09.000 099 21227.36 278.95 42964.83 47923.25 2018-04-09 22:24:10.000 099 21227.37 278.94 42964.81 47923.26 2018-04-09 22:24:11.000 099 21227.38 278.93 42964.83 47923.27 2018-04-09 22:24:12.000 099 21227.37 278.92 42964.86 47923.28 2018-04-09 22:24:13.000 099 21227.36 278.90 42964.87 47923.28 2018-04-09 22:24:14.000 099 21227.35 278.88 42964.84 47923.29 2018-04-09 22:24:15.000 099 21227.35 278.89 42964.85 47923.27 2018-04-09 22:24:16.000 099 21227.36 278.87 42964.83 47923.29 2018-04-09 22:24:17.000 099 21227.36 278.88 42964.83 47923.28 2018-04-09 22:24:18.000 099 21227.34 278.90 42964.81 47923.29 2018-04-09 22:24:19.000 099 21227.36 278.89 42964.81 47923.27 2018-04-09 22:24:20.000 099 21227.38 278.87 42964.81 47923.26 2018-04-09 22:24:21.000 099 21227.38 278.87 42964.80 47923.27 2018-04-09 22:24:22.000 099 21227.40 278.90 42964.77 47923.26 2018-04-09 22:24:23.000 099 21227.44 278.94 42964.75 47923.25 2018-04-09 22:24:24.000 099 21227.43 278.96 42964.74 47923.23 2018-04-09 22:24:25.000 099 21227.45 278.95 42964.68 47923.22 2018-04-09 22:24:26.000 099 21227.43 278.90 42964.67 47923.20 2018-04-09 22:24:27.000 099 21227.39 278.88 42964.68 47923.15 2018-04-09 22:24:28.000 099 21227.36 278.84 42964.69 47923.16 2018-04-09 22:24:29.000 099 21227.38 278.83 42964.70 47923.15 2018-04-09 22:24:30.000 099 21227.38 278.80 42964.68 47923.16 2018-04-09 22:24:31.000 099 21227.38 278.77 42964.69 47923.13 2018-04-09 22:24:32.000 099 21227.36 278.73 42964.69 47923.13 2018-04-09 22:24:33.000 099 21227.34 278.70 42964.66 47923.12 2018-04-09 22:24:34.000 099 21227.36 278.70 42964.69 47923.15 2018-04-09 22:24:35.000 099 21227.39 278.65 42964.69 47923.16 2018-04-09 22:24:36.000 099 21227.40 278.64 42964.72 47923.16 2018-04-09 22:24:37.000 099 21227.41 278.64 42964.72 47923.19 2018-04-09 22:24:38.000 099 21227.42 278.67 42964.72 47923.16 2018-04-09 22:24:39.000 099 21227.37 278.67 42964.73 47923.20 2018-04-09 22:24:40.000 099 21227.36 278.65 42964.70 47923.17 2018-04-09 22:24:41.000 099 21227.37 278.66 42964.71 47923.19 2018-04-09 22:24:42.000 099 21227.33 278.68 42964.69 47923.17 2018-04-09 22:24:43.000 099 21227.30 278.62 42964.70 47923.15 2018-04-09 22:24:44.000 099 21227.33 278.59 42964.70 47923.13 2018-04-09 22:24:45.000 099 21227.33 278.56 42964.70 47923.16 2018-04-09 22:24:46.000 099 21227.35 278.55 42964.70 47923.15 2018-04-09 22:24:47.000 099 21227.36 278.55 42964.71 47923.14 2018-04-09 22:24:48.000 099 21227.36 278.56 42964.74 47923.16 2018-04-09 22:24:49.000 099 21227.37 278.55 42964.71 47923.16 2018-04-09 22:24:50.000 099 21227.38 278.53 42964.72 47923.17 2018-04-09 22:24:51.000 099 21227.39 278.56 42964.71 47923.14 2018-04-09 22:24:52.000 099 21227.38 278.55 42964.70 47923.15 2018-04-09 22:24:53.000 099 21227.34 278.55 42964.70 47923.17 2018-04-09 22:24:54.000 099 21227.34 278.54 42964.70 47923.14 2018-04-09 22:24:55.000 099 21227.35 278.51 42964.70 47923.12 2018-04-09 22:24:56.000 099 21227.34 278.50 42964.68 47923.13 2018-04-09 22:24:57.000 099 21227.28 278.50 42964.66 47923.11 2018-04-09 22:24:58.000 099 21227.33 278.47 42964.65 47923.11 2018-04-09 22:24:59.000 099 21227.33 278.41 42964.64 47923.08 2018-04-09 22:25:00.000 099 21227.33 278.40 42964.67 47923.09 2018-04-09 22:25:01.000 099 21227.34 278.38 42964.66 47923.10 2018-04-09 22:25:02.000 099 21227.38 278.35 42964.68 47923.12 2018-04-09 22:25:03.000 099 21227.42 278.36 42964.68 47923.13 2018-04-09 22:25:04.000 099 21227.39 278.37 42964.68 47923.12 2018-04-09 22:25:05.000 099 21227.38 278.37 42964.69 47923.13 2018-04-09 22:25:06.000 099 21227.39 278.35 42964.71 47923.12 2018-04-09 22:25:07.000 099 21227.40 278.33 42964.70 47923.14 2018-04-09 22:25:08.000 099 21227.38 278.34 42964.69 47923.10 2018-04-09 22:25:09.000 099 21227.43 278.35 42964.67 47923.13 2018-04-09 22:25:10.000 099 21227.43 278.39 42964.64 47923.11 2018-04-09 22:25:11.000 099 21227.44 278.37 42964.58 47923.12 2018-04-09 22:25:12.000 099 21227.41 278.35 42964.62 47923.08 2018-04-09 22:25:13.000 099 21227.39 278.30 42964.59 47923.07 2018-04-09 22:25:14.000 099 21227.38 278.27 42964.59 47923.07 2018-04-09 22:25:15.000 099 21227.38 278.25 42964.60 47923.09 2018-04-09 22:25:16.000 099 21227.39 278.23 42964.63 47923.09 2018-04-09 22:25:17.000 099 21227.37 278.21 42964.64 47923.10 2018-04-09 22:25:18.000 099 21227.38 278.18 42964.67 47923.11 2018-04-09 22:25:19.000 099 21227.39 278.17 42964.65 47923.09 2018-04-09 22:25:20.000 099 21227.38 278.17 42964.68 47923.11 2018-04-09 22:25:21.000 099 21227.37 278.15 42964.70 47923.11 2018-04-09 22:25:22.000 099 21227.40 278.16 42964.63 47923.12 2018-04-09 22:25:23.000 099 21227.39 278.18 42964.64 47923.10 2018-04-09 22:25:24.000 099 21227.38 278.16 42964.63 47923.11 2018-04-09 22:25:25.000 099 21227.36 278.12 42964.63 47923.09 2018-04-09 22:25:26.000 099 21227.35 278.09 42964.63 47923.06 2018-04-09 22:25:27.000 099 21227.35 278.07 42964.63 47923.07 2018-04-09 22:25:28.000 099 21227.34 278.05 42964.67 47923.05 2018-04-09 22:25:29.000 099 21227.29 278.02 42964.63 47923.06 2018-04-09 22:25:30.000 099 21227.32 277.98 42964.62 47923.06 2018-04-09 22:25:31.000 099 21227.29 277.97 42964.64 47923.05 2018-04-09 22:25:32.000 099 21227.32 277.94 42964.66 47923.04 2018-04-09 22:25:33.000 099 21227.33 277.92 42964.63 47923.04 2018-04-09 22:25:34.000 099 21227.29 277.92 42964.65 47923.05 2018-04-09 22:25:35.000 099 21227.30 277.87 42964.66 47923.04 2018-04-09 22:25:36.000 099 21227.31 277.86 42964.68 47923.04 2018-04-09 22:25:37.000 099 21227.28 277.82 42964.68 47923.03 2018-04-09 22:25:38.000 099 21227.27 277.74 42964.67 47923.02 2018-04-09 22:25:39.000 099 21227.23 277.72 42964.65 47923.06 2018-04-09 22:25:40.000 099 21227.20 277.73 42964.67 47923.05 2018-04-09 22:25:41.000 099 21227.23 277.73 42964.69 47923.05 2018-04-09 22:25:42.000 099 21227.24 277.69 42964.70 47923.04 2018-04-09 22:25:43.000 099 21227.24 277.69 42964.65 47923.04 2018-04-09 22:25:44.000 099 21227.26 277.68 42964.64 47923.05 2018-04-09 22:25:45.000 099 21227.29 277.65 42964.62 47923.05 2018-04-09 22:25:46.000 099 21227.29 277.65 42964.64 47923.03 2018-04-09 22:25:47.000 099 21227.31 277.64 42964.63 47923.06 2018-04-09 22:25:48.000 099 21227.33 277.62 42964.62 47923.04 2018-04-09 22:25:49.000 099 21227.30 277.61 42964.66 47923.06 2018-04-09 22:25:50.000 099 21227.29 277.58 42964.65 47923.03 2018-04-09 22:25:51.000 099 21227.29 277.59 42964.61 47923.06 2018-04-09 22:25:52.000 099 21227.32 277.60 42964.62 47923.06 2018-04-09 22:25:53.000 099 21227.32 277.61 42964.61 47923.09 2018-04-09 22:25:54.000 099 21227.34 277.59 42964.62 47923.05 2018-04-09 22:25:55.000 099 21227.32 277.53 42964.63 47923.07 2018-04-09 22:25:56.000 099 21227.37 277.52 42964.61 47923.03 2018-04-09 22:25:57.000 099 21227.37 277.51 42964.62 47923.09 2018-04-09 22:25:58.000 099 21227.38 277.48 42964.66 47923.08 2018-04-09 22:25:59.000 099 21227.38 277.48 42964.63 47923.08 2018-04-09 22:26:00.000 099 21227.38 277.45 42964.61 47923.08 2018-04-09 22:26:01.000 099 21227.37 277.43 42964.67 47923.09 2018-04-09 22:26:02.000 099 21227.35 277.42 42964.67 47923.07 2018-04-09 22:26:03.000 099 21227.34 277.39 42964.63 47923.12 2018-04-09 22:26:04.000 099 21227.35 277.40 42964.62 47923.07 2018-04-09 22:26:05.000 099 21227.35 277.37 42964.64 47923.07 2018-04-09 22:26:06.000 099 21227.35 277.31 42964.66 47923.09 2018-04-09 22:26:07.000 099 21227.34 277.29 42964.62 47923.06 2018-04-09 22:26:08.000 099 21227.38 277.29 42964.62 47923.08 2018-04-09 22:26:09.000 099 21227.37 277.27 42964.63 47923.08 2018-04-09 22:26:10.000 099 21227.38 277.25 42964.62 47923.07 2018-04-09 22:26:11.000 099 21227.39 277.21 42964.61 47923.07 2018-04-09 22:26:12.000 099 21227.37 277.20 42964.62 47923.07 2018-04-09 22:26:13.000 099 21227.36 277.19 42964.62 47923.08 2018-04-09 22:26:14.000 099 21227.35 277.16 42964.58 47923.06 2018-04-09 22:26:15.000 099 21227.33 277.13 42964.59 47923.06 2018-04-09 22:26:16.000 099 21227.34 277.10 42964.60 47923.03 2018-04-09 22:26:17.000 099 21227.35 277.07 42964.59 47923.04 2018-04-09 22:26:18.000 099 21227.39 277.03 42964.58 47923.07 2018-04-09 22:26:19.000 099 21227.37 276.98 42964.57 47923.04 2018-04-09 22:26:20.000 099 21227.36 276.97 42964.57 47923.01 2018-04-09 22:26:21.000 099 21227.39 276.98 42964.57 47923.05 2018-04-09 22:26:22.000 099 21227.37 276.93 42964.58 47923.02 2018-04-09 22:26:23.000 099 21227.35 276.92 42964.56 47923.03 2018-04-09 22:26:24.000 099 21227.35 276.91 42964.58 47923.05 2018-04-09 22:26:25.000 099 21227.33 276.91 42964.58 47923.02 2018-04-09 22:26:26.000 099 21227.34 276.88 42964.60 47923.02 2018-04-09 22:26:27.000 099 21227.33 276.86 42964.58 47923.05 2018-04-09 22:26:28.000 099 21227.33 276.87 42964.54 47923.00 2018-04-09 22:26:29.000 099 21227.34 276.87 42964.54 47923.00 2018-04-09 22:26:30.000 099 21227.37 276.84 42964.52 47923.00 2018-04-09 22:26:31.000 099 21227.34 276.84 42964.49 47922.97 2018-04-09 22:26:32.000 099 21227.33 276.84 42964.48 47922.98 2018-04-09 22:26:33.000 099 21227.34 276.79 42964.51 47922.97 2018-04-09 22:26:34.000 099 21227.37 276.75 42964.46 47922.97 2018-04-09 22:26:35.000 099 21227.34 276.74 42964.47 47922.95 2018-04-09 22:26:36.000 099 21227.31 276.71 42964.45 47922.96 2018-04-09 22:26:37.000 099 21227.29 276.69 42964.45 47922.95 2018-04-09 22:26:38.000 099 21227.31 276.68 42964.47 47922.93 2018-04-09 22:26:39.000 099 21227.32 276.67 42964.47 47922.96 2018-04-09 22:26:40.000 099 21227.29 276.67 42964.44 47922.93 2018-04-09 22:26:41.000 099 21227.28 276.62 42964.44 47922.93 2018-04-09 22:26:42.000 099 21227.28 276.62 42964.46 47922.92 2018-04-09 22:26:43.000 099 21227.28 276.58 42964.49 47922.92 2018-04-09 22:26:44.000 099 21227.28 276.56 42964.47 47922.90 2018-04-09 22:26:45.000 099 21227.27 276.54 42964.47 47922.91 2018-04-09 22:26:46.000 099 21227.28 276.51 42964.48 47922.89 2018-04-09 22:26:47.000 099 21227.31 276.46 42964.48 47922.93 2018-04-09 22:26:48.000 099 21227.31 276.45 42964.48 47922.90 2018-04-09 22:26:49.000 099 21227.32 276.41 42964.50 47922.96 2018-04-09 22:26:50.000 099 21227.32 276.37 42964.51 47922.94 2018-04-09 22:26:51.000 099 21227.35 276.36 42964.50 47922.96 2018-04-09 22:26:52.000 099 21227.39 276.34 42964.53 47923.01 2018-04-09 22:26:53.000 099 21227.41 276.32 42964.52 47922.99 2018-04-09 22:26:54.000 099 21227.41 276.27 42964.54 47923.00 2018-04-09 22:26:55.000 099 21227.43 276.25 42964.56 47923.04 2018-04-09 22:26:56.000 099 21227.47 276.21 42964.60 47923.08 2018-04-09 22:26:57.000 099 21227.50 276.18 42964.59 47923.08 2018-04-09 22:26:58.000 099 21227.46 276.16 42964.58 47923.08 2018-04-09 22:26:59.000 099 21227.48 276.16 42964.56 47923.10 2018-04-09 22:27:00.000 099 21227.48 276.16 42964.57 47923.09 2018-04-09 22:27:01.000 099 21227.50 276.13 42964.60 47923.11 2018-04-09 22:27:02.000 099 21227.50 276.13 42964.61 47923.11 2018-04-09 22:27:03.000 099 21227.51 276.11 42964.59 47923.11 2018-04-09 22:27:04.000 099 21227.54 276.08 42964.58 47923.14 2018-04-09 22:27:05.000 099 21227.57 276.06 42964.60 47923.14 2018-04-09 22:27:06.000 099 21227.56 276.05 42964.57 47923.14 2018-04-09 22:27:07.000 099 21227.60 276.06 42964.59 47923.18 2018-04-09 22:27:08.000 099 21227.62 276.07 42964.59 47923.18 2018-04-09 22:27:09.000 099 21227.65 276.11 42964.55 47923.19 2018-04-09 22:27:10.000 099 21227.71 276.12 42964.56 47923.19 2018-04-09 22:27:11.000 099 21227.74 276.11 42964.54 47923.18 2018-04-09 22:27:12.000 099 21227.76 276.11 42964.51 47923.17 2018-04-09 22:27:13.000 099 21227.78 276.12 42964.51 47923.17 2018-04-09 22:27:14.000 099 21227.76 276.17 42964.45 47923.16 2018-04-09 22:27:15.000 099 21227.74 276.18 42964.45 47923.14 2018-04-09 22:27:16.000 099 21227.73 276.15 42964.46 47923.10 2018-04-09 22:27:17.000 099 21227.73 276.11 42964.44 47923.10 2018-04-09 22:27:18.000 099 21227.72 276.09 42964.45 47923.09 2018-04-09 22:27:19.000 099 21227.67 276.08 42964.46 47923.09 2018-04-09 22:27:20.000 099 21227.67 276.07 42964.46 47923.09 2018-04-09 22:27:21.000 099 21227.65 276.05 42964.47 47923.07 2018-04-09 22:27:22.000 099 21227.66 276.03 42964.45 47923.07 2018-04-09 22:27:23.000 099 21227.65 276.05 42964.47 47923.08 2018-04-09 22:27:24.000 099 21227.66 276.07 42964.47 47923.08 2018-04-09 22:27:25.000 099 21227.61 276.06 42964.48 47923.03 2018-04-09 22:27:26.000 099 21227.55 276.03 42964.48 47923.05 2018-04-09 22:27:27.000 099 21227.56 276.03 42964.46 47923.03 2018-04-09 22:27:28.000 099 21227.59 276.02 42964.45 47923.04 2018-04-09 22:27:29.000 099 21227.59 276.03 42964.45 47923.01 2018-04-09 22:27:30.000 099 21227.57 276.02 42964.43 47923.02 2018-04-09 22:27:31.000 099 21227.57 276.00 42964.40 47922.99 2018-04-09 22:27:32.000 099 21227.58 275.98 42964.42 47922.97 2018-04-09 22:27:33.000 099 21227.55 275.97 42964.42 47922.98 2018-04-09 22:27:34.000 099 21227.55 275.94 42964.39 47922.97 2018-04-09 22:27:35.000 099 21227.57 275.93 42964.39 47922.98 2018-04-09 22:27:36.000 099 21227.58 275.89 42964.41 47922.96 2018-04-09 22:27:37.000 099 21227.67 275.82 42964.45 47922.99 2018-04-09 22:27:38.000 099 21227.71 275.77 42964.44 47923.02 2018-04-09 22:27:39.000 099 21227.76 275.69 42964.46 47923.07 2018-04-09 22:27:40.000 099 21227.76 275.66 42964.54 47923.10 2018-04-09 22:27:41.000 099 21227.78 275.65 42964.58 47923.14 2018-04-09 22:27:42.000 099 21227.76 275.64 42964.56 47923.17 2018-04-09 22:27:43.000 099 21227.78 275.66 42964.57 47923.19 2018-04-09 22:27:44.000 099 21227.80 275.64 42964.62 47923.22 2018-04-09 22:27:45.000 099 21227.85 275.65 42964.61 47923.25 2018-04-09 22:27:46.000 099 21227.89 275.64 42964.62 47923.25 2018-04-09 22:27:47.000 099 21227.89 275.64 42964.58 47923.26 2018-04-09 22:27:48.000 099 21227.90 275.64 42964.58 47923.24 2018-04-09 22:27:49.000 099 21227.91 275.63 42964.59 47923.24 2018-04-09 22:27:50.000 099 21227.93 275.64 42964.56 47923.26 2018-04-09 22:27:51.000 099 21227.97 275.63 42964.56 47923.25 2018-04-09 22:27:52.000 099 21228.00 275.61 42964.58 47923.26 2018-04-09 22:27:53.000 099 21228.01 275.59 42964.57 47923.27 2018-04-09 22:27:54.000 099 21228.05 275.60 42964.58 47923.27 2018-04-09 22:27:55.000 099 21228.02 275.58 42964.57 47923.28 2018-04-09 22:27:56.000 099 21227.99 275.57 42964.58 47923.26 2018-04-09 22:27:57.000 099 21228.02 275.58 42964.55 47923.27 2018-04-09 22:27:58.000 099 21228.06 275.58 42964.55 47923.28 2018-04-09 22:27:59.000 099 21228.08 275.55 42964.57 47923.28 2018-04-09 22:28:00.000 099 21228.14 275.57 42964.57 47923.30 2018-04-09 22:28:01.000 099 21228.16 275.57 42964.56 47923.32 2018-04-09 22:28:02.000 099 21228.17 275.59 42964.57 47923.33 2018-04-09 22:28:03.000 099 21228.17 275.55 42964.56 47923.30 2018-04-09 22:28:04.000 099 21228.18 275.52 42964.55 47923.31 2018-04-09 22:28:05.000 099 21228.21 275.47 42964.56 47923.33 2018-04-09 22:28:06.000 099 21228.20 275.45 42964.60 47923.34 2018-04-09 22:28:07.000 099 21228.18 275.43 42964.60 47923.35 2018-04-09 22:28:08.000 099 21228.17 275.39 42964.58 47923.36 2018-04-09 22:28:09.000 099 21228.17 275.35 42964.63 47923.37 2018-04-09 22:28:10.000 099 21228.18 275.31 42964.63 47923.36 2018-04-09 22:28:11.000 099 21228.18 275.29 42964.63 47923.41 2018-04-09 22:28:12.000 099 21228.19 275.25 42964.63 47923.44 2018-04-09 22:28:13.000 099 21228.19 275.23 42964.64 47923.40 2018-04-09 22:28:14.000 099 21228.19 275.22 42964.65 47923.42 2018-04-09 22:28:15.000 099 21228.19 275.22 42964.66 47923.45 2018-04-09 22:28:16.000 099 21228.20 275.20 42964.63 47923.41 2018-04-09 22:28:17.000 099 21228.20 275.22 42964.64 47923.42 2018-04-09 22:28:18.000 099 21228.22 275.19 42964.63 47923.45 2018-04-09 22:28:19.000 099 21228.21 275.19 42964.62 47923.42 2018-04-09 22:28:20.000 099 21228.18 275.17 42964.62 47923.43 2018-04-09 22:28:21.000 099 21228.17 275.16 42964.61 47923.41 2018-04-09 22:28:22.000 099 21228.21 275.16 42964.58 47923.42 2018-04-09 22:28:23.000 099 21228.19 275.15 42964.60 47923.40 2018-04-09 22:28:24.000 099 21228.18 275.15 42964.61 47923.43 2018-04-09 22:28:25.000 099 21228.19 275.15 42964.59 47923.40 2018-04-09 22:28:26.000 099 21228.21 275.13 42964.62 47923.40 2018-04-09 22:28:27.000 099 21228.21 275.14 42964.57 47923.39 2018-04-09 22:28:28.000 099 21228.22 275.13 42964.59 47923.39 2018-04-09 22:28:29.000 099 21228.18 275.13 42964.60 47923.37 2018-04-09 22:28:30.000 099 21228.18 275.14 42964.57 47923.40 2018-04-09 22:28:31.000 099 21228.20 275.13 42964.55 47923.37 2018-04-09 22:28:32.000 099 21228.20 275.10 42964.58 47923.36 2018-04-09 22:28:33.000 099 21228.22 275.10 42964.57 47923.39 2018-04-09 22:28:34.000 099 21228.25 275.08 42964.57 47923.39 2018-04-09 22:28:35.000 099 21228.24 275.05 42964.57 47923.37 2018-04-09 22:28:36.000 099 21228.24 275.04 42964.55 47923.38 2018-04-09 22:28:37.000 099 21228.22 275.04 42964.56 47923.36 2018-04-09 22:28:38.000 099 21228.22 275.03 42964.56 47923.35 2018-04-09 22:28:39.000 099 21228.23 275.03 42964.49 47923.36 2018-04-09 22:28:40.000 099 21228.26 274.98 42964.50 47923.34 2018-04-09 22:28:41.000 099 21228.24 274.98 42964.52 47923.35 2018-04-09 22:28:42.000 099 21228.25 274.94 42964.53 47923.37 2018-04-09 22:28:43.000 099 21228.24 274.94 42964.50 47923.32 2018-04-09 22:28:44.000 099 21228.23 274.94 42964.46 47923.35 2018-04-09 22:28:45.000 099 21228.22 274.93 42964.46 47923.33 2018-04-09 22:28:46.000 099 21228.22 274.94 42964.48 47923.34 2018-04-09 22:28:47.000 099 21228.21 274.93 42964.49 47923.33 2018-04-09 22:28:48.000 099 21228.25 274.90 42964.44 47923.34 2018-04-09 22:28:49.000 099 21228.26 274.86 42964.45 47923.29 2018-04-09 22:28:50.000 099 21228.26 274.83 42964.47 47923.32 2018-04-09 22:28:51.000 099 21228.26 274.79 42964.47 47923.32 2018-04-09 22:28:52.000 099 21228.26 274.79 42964.50 47923.33 2018-04-09 22:28:53.000 099 21228.26 274.76 42964.51 47923.33 2018-04-09 22:28:54.000 099 21228.27 274.76 42964.49 47923.35 2018-04-09 22:28:55.000 099 21228.27 274.75 42964.47 47923.34 2018-04-09 22:28:56.000 099 21228.24 274.72 42964.46 47923.33 2018-04-09 22:28:57.000 099 21228.26 274.72 42964.47 47923.34 2018-04-09 22:28:58.000 099 21228.26 274.73 42964.41 47923.31 2018-04-09 22:28:59.000 099 21228.28 274.72 42964.45 47923.33 2018-04-09 22:29:00.000 099 21228.29 274.71 42964.44 47923.30 2018-04-09 22:29:01.000 099 21228.32 274.70 42964.42 47923.34 2018-04-09 22:29:02.000 099 21228.31 274.72 42964.42 47923.35 2018-04-09 22:29:03.000 099 21228.33 274.72 42964.42 47923.32 2018-04-09 22:29:04.000 099 21228.29 274.70 42964.42 47923.29 2018-04-09 22:29:05.000 099 21228.30 274.66 42964.41 47923.32 2018-04-09 22:29:06.000 099 21228.29 274.66 42964.41 47923.30 2018-04-09 22:29:07.000 099 21228.28 274.64 42964.41 47923.31 2018-04-09 22:29:08.000 099 21228.27 274.63 42964.43 47923.29 2018-04-09 22:29:09.000 099 21228.28 274.63 42964.44 47923.28 2018-04-09 22:29:10.000 099 21228.28 274.63 42964.45 47923.30 2018-04-09 22:29:11.000 099 21228.28 274.62 42964.42 47923.29 2018-04-09 22:29:12.000 099 21228.28 274.58 42964.44 47923.28 2018-04-09 22:29:13.000 099 21228.25 274.58 42964.42 47923.26 2018-04-09 22:29:14.000 099 21228.24 274.54 42964.41 47923.25 2018-04-09 22:29:15.000 099 21228.21 274.51 42964.43 47923.29 2018-04-09 22:29:16.000 099 21228.23 274.50 42964.45 47923.26 2018-04-09 22:29:17.000 099 21228.23 274.50 42964.42 47923.27 2018-04-09 22:29:18.000 099 21228.21 274.50 42964.42 47923.26 2018-04-09 22:29:19.000 099 21228.22 274.48 42964.39 47923.26 2018-04-09 22:29:20.000 099 21228.25 274.48 42964.35 47923.25 2018-04-09 22:29:21.000 099 21228.23 274.51 42964.38 47923.23 2018-04-09 22:29:22.000 099 21228.24 274.47 42964.35 47923.21 2018-04-09 22:29:23.000 099 21228.22 274.44 42964.36 47923.24 2018-04-09 22:29:24.000 099 21228.21 274.41 42964.33 47923.19 2018-04-09 22:29:25.000 099 21228.25 274.36 42964.29 47923.19 2018-04-09 22:29:26.000 099 21228.23 274.36 42964.30 47923.20 2018-04-09 22:29:27.000 099 21228.21 274.32 42964.30 47923.19 2018-04-09 22:29:28.000 099 21228.18 274.30 42964.28 47923.18 2018-04-09 22:29:29.000 099 21228.21 274.29 42964.27 47923.15 2018-04-09 22:29:30.000 099 21228.23 274.25 42964.27 47923.17 2018-04-09 22:29:31.000 099 21228.22 274.24 42964.28 47923.16 2018-04-09 22:29:32.000 099 21228.20 274.21 42964.29 47923.17 2018-04-09 22:29:33.000 099 21228.19 274.20 42964.30 47923.18 2018-04-09 22:29:34.000 099 21228.20 274.16 42964.32 47923.16 2018-04-09 22:29:35.000 099 21228.20 274.16 42964.34 47923.16 2018-04-09 22:29:36.000 099 21228.20 274.13 42964.32 47923.15 2018-04-09 22:29:37.000 099 21228.22 274.11 42964.29 47923.18 2018-04-09 22:29:38.000 099 21228.23 274.10 42964.34 47923.16 2018-04-09 22:29:39.000 099 21228.21 274.12 42964.30 47923.18 2018-04-09 22:29:40.000 099 21228.26 274.09 42964.28 47923.18 2018-04-09 22:29:41.000 099 21228.25 274.10 42964.31 47923.18 2018-04-09 22:29:42.000 099 21228.26 274.08 42964.30 47923.16 2018-04-09 22:29:43.000 099 21228.30 274.06 42964.30 47923.18 2018-04-09 22:29:44.000 099 21228.31 274.04 42964.32 47923.19 2018-04-09 22:29:45.000 099 21228.30 274.00 42964.31 47923.22 2018-04-09 22:29:46.000 099 21228.33 273.97 42964.32 47923.23 2018-04-09 22:29:47.000 099 21228.36 273.95 42964.33 47923.21 2018-04-09 22:29:48.000 099 21228.34 273.96 42964.34 47923.23 2018-04-09 22:29:49.000 099 21228.37 273.91 42964.31 47923.24 2018-04-09 22:29:50.000 099 21228.41 273.89 42964.29 47923.25 2018-04-09 22:29:51.000 099 21228.42 273.90 42964.30 47923.25 2018-04-09 22:29:52.000 099 21228.42 273.87 42964.28 47923.25 2018-04-09 22:29:53.000 099 21228.45 273.84 42964.28 47923.25 2018-04-09 22:29:54.000 099 21228.44 273.80 42964.28 47923.25 2018-04-09 22:29:55.000 099 21228.44 273.79 42964.31 47923.27 2018-04-09 22:29:56.000 099 21228.46 273.77 42964.30 47923.28 2018-04-09 22:29:57.000 099 21228.48 273.75 42964.34 47923.29 2018-04-09 22:29:58.000 099 21228.51 273.73 42964.32 47923.30 2018-04-09 22:29:59.000 099 21228.52 273.71 42964.30 47923.30 2018-04-09 22:30:00.000 099 21228.55 273.65 42964.31 47923.35 2018-04-09 22:30:01.000 099 21228.58 273.61 42964.35 47923.35 2018-04-09 22:30:02.000 099 21228.62 273.56 42964.35 47923.35 2018-04-09 22:30:03.000 099 21228.65 273.52 42964.36 47923.41 2018-04-09 22:30:04.000 099 21228.70 273.50 42964.38 47923.41 2018-04-09 22:30:05.000 099 21228.73 273.45 42964.43 47923.45 2018-04-09 22:30:06.000 099 21228.74 273.45 42964.43 47923.50 2018-04-09 22:30:07.000 099 21228.80 273.42 42964.44 47923.47 2018-04-09 22:30:08.000 099 21228.83 273.40 42964.45 47923.52 2018-04-09 22:30:09.000 099 21228.85 273.37 42964.46 47923.56 2018-04-09 22:30:10.000 099 21228.87 273.36 42964.49 47923.58 2018-04-09 22:30:11.000 099 21228.92 273.37 42964.49 47923.61 2018-04-09 22:30:12.000 099 21228.95 273.36 42964.47 47923.60 2018-04-09 22:30:13.000 099 21228.97 273.34 42964.46 47923.61 2018-04-09 22:30:14.000 099 21228.96 273.34 42964.45 47923.66 2018-04-09 22:30:15.000 099 21228.94 273.33 42964.45 47923.63 2018-04-09 22:30:16.000 099 21228.97 273.30 42964.47 47923.64 2018-04-09 22:30:17.000 099 21228.98 273.28 42964.43 47923.66 2018-04-09 22:30:18.000 099 21228.98 273.26 42964.46 47923.64 2018-04-09 22:30:19.000 099 21229.01 273.22 42964.49 47923.68 2018-04-09 22:30:20.000 099 21229.02 273.23 42964.49 47923.67 2018-04-09 22:30:21.000 099 21229.01 273.19 42964.48 47923.66 2018-04-09 22:30:22.000 099 21229.05 273.12 42964.48 47923.65 2018-04-09 22:30:23.000 099 21229.02 273.13 42964.45 47923.68 2018-04-09 22:30:24.000 099 21229.02 273.10 42964.43 47923.69 2018-04-09 22:30:25.000 099 21229.00 273.07 42964.47 47923.66 2018-04-09 22:30:26.000 099 21229.02 273.04 42964.46 47923.68 2018-04-09 22:30:27.000 099 21229.02 272.98 42964.48 47923.67 2018-04-09 22:30:28.000 099 21229.05 272.93 42964.46 47923.68 2018-04-09 22:30:29.000 099 21229.05 272.89 42964.48 47923.67 2018-04-09 22:30:30.000 099 21229.06 272.89 42964.47 47923.68 2018-04-09 22:30:31.000 099 21229.08 272.86 42964.49 47923.74 2018-04-09 22:30:32.000 099 21229.09 272.84 42964.51 47923.71 2018-04-09 22:30:33.000 099 21229.10 272.79 42964.51 47923.74 2018-04-09 22:30:34.000 099 21229.11 272.77 42964.51 47923.74 2018-04-09 22:30:35.000 099 21229.14 272.77 42964.50 47923.72 2018-04-09 22:30:36.000 099 21229.14 272.74 42964.52 47923.78 2018-04-09 22:30:37.000 099 21229.14 272.72 42964.51 47923.76 2018-04-09 22:30:38.000 099 21229.15 272.69 42964.53 47923.75 2018-04-09 22:30:39.000 099 21229.15 272.67 42964.54 47923.79 2018-04-09 22:30:40.000 099 21229.15 272.62 42964.54 47923.80 2018-04-09 22:30:41.000 099 21229.17 272.58 42964.54 47923.79 2018-04-09 22:30:42.000 099 21229.18 272.55 42964.54 47923.83 2018-04-09 22:30:43.000 099 21229.19 272.55 42964.53 47923.80 2018-04-09 22:30:44.000 099 21229.19 272.52 42964.54 47923.84 2018-04-09 22:30:45.000 099 21229.20 272.50 42964.56 47923.83 2018-04-09 22:30:46.000 099 21229.21 272.47 42964.54 47923.83 2018-04-09 22:30:47.000 099 21229.25 272.44 42964.53 47923.83 2018-04-09 22:30:48.000 099 21229.27 272.41 42964.57 47923.85 2018-04-09 22:30:49.000 099 21229.26 272.40 42964.57 47923.83 2018-04-09 22:30:50.000 099 21229.24 272.38 42964.52 47923.84 2018-04-09 22:30:51.000 099 21229.26 272.36 42964.50 47923.85 2018-04-09 22:30:52.000 099 21229.27 272.32 42964.53 47923.83 2018-04-09 22:30:53.000 099 21229.28 272.29 42964.52 47923.87 2018-04-09 22:30:54.000 099 21229.30 272.26 42964.55 47923.87 2018-04-09 22:30:55.000 099 21229.31 272.22 42964.55 47923.88 2018-04-09 22:30:56.000 099 21229.31 272.21 42964.56 47923.89 2018-04-09 22:30:57.000 099 21229.30 272.20 42964.57 47923.89 2018-04-09 22:30:58.000 099 21229.33 272.15 42964.59 47923.89 2018-04-09 22:30:59.000 099 21229.38 272.15 42964.56 47923.90 2018-04-09 22:31:00.000 099 21229.42 272.14 42964.53 47923.90 2018-04-09 22:31:01.000 099 21229.42 272.11 42964.51 47923.90 2018-04-09 22:31:02.000 099 21229.41 272.06 42964.52 47923.90 2018-04-09 22:31:03.000 099 21229.39 272.03 42964.54 47923.88 2018-04-09 22:31:04.000 099 21229.40 271.99 42964.53 47923.88 2018-04-09 22:31:05.000 099 21229.43 271.96 42964.55 47923.92 2018-04-09 22:31:06.000 099 21229.44 271.94 42964.55 47923.92 2018-04-09 22:31:07.000 099 21229.47 271.89 42964.57 47923.92 2018-04-09 22:31:08.000 099 21229.49 271.88 42964.57 47923.95 2018-04-09 22:31:09.000 099 21229.51 271.86 42964.55 47923.93 2018-04-09 22:31:10.000 099 21229.51 271.84 42964.59 47923.97 2018-04-09 22:31:11.000 099 21229.51 271.79 42964.59 47923.94 2018-04-09 22:31:12.000 099 21229.51 271.77 42964.57 47923.95 2018-04-09 22:31:13.000 099 21229.52 271.71 42964.56 47923.98 2018-04-09 22:31:14.000 099 21229.55 271.67 42964.57 47923.97 2018-04-09 22:31:15.000 099 21229.57 271.68 42964.57 47923.98 2018-04-09 22:31:16.000 099 21229.58 271.63 42964.55 47923.99 2018-04-09 22:31:17.000 099 21229.59 271.62 42964.53 47924.00 2018-04-09 22:31:18.000 099 21229.62 271.60 42964.56 47924.00 2018-04-09 22:31:19.000 099 21229.64 271.56 42964.53 47924.00 2018-04-09 22:31:20.000 099 21229.64 271.54 42964.52 47923.99 2018-04-09 22:31:21.000 099 21229.66 271.52 42964.49 47924.00 2018-04-09 22:31:22.000 099 21229.64 271.47 42964.54 47924.01 2018-04-09 22:31:23.000 099 21229.65 271.47 42964.55 47924.02 2018-04-09 22:31:24.000 099 21229.67 271.42 42964.57 47924.00 2018-04-09 22:31:25.000 099 21229.71 271.40 42964.58 47924.03 2018-04-09 22:31:26.000 099 21229.73 271.36 42964.59 47924.05 2018-04-09 22:31:27.000 099 21229.74 271.38 42964.55 47924.06 2018-04-09 22:31:28.000 099 21229.74 271.34 42964.56 47924.04 2018-04-09 22:31:29.000 099 21229.76 271.31 42964.57 47924.06 2018-04-09 22:31:30.000 099 21229.78 271.30 42964.56 47924.06 2018-04-09 22:31:31.000 099 21229.79 271.31 42964.56 47924.05 2018-04-09 22:31:32.000 099 21229.77 271.28 42964.56 47924.06 2018-04-09 22:31:33.000 099 21229.79 271.24 42964.55 47924.06 2018-04-09 22:31:34.000 099 21229.83 271.22 42964.57 47924.07 2018-04-09 22:31:35.000 099 21229.83 271.20 42964.56 47924.10 2018-04-09 22:31:36.000 099 21229.80 271.17 42964.53 47924.09 2018-04-09 22:31:37.000 099 21229.82 271.14 42964.52 47924.08 2018-04-09 22:31:38.000 099 21229.81 271.12 42964.54 47924.08 2018-04-09 22:31:39.000 099 21229.82 271.09 42964.55 47924.10 2018-04-09 22:31:40.000 099 21229.86 271.08 42964.51 47924.08 2018-04-09 22:31:41.000 099 21229.88 271.05 42964.51 47924.11 2018-04-09 22:31:42.000 099 21229.91 271.04 42964.50 47924.10 2018-04-09 22:31:43.000 099 21229.96 271.00 42964.51 47924.10 2018-04-09 22:31:44.000 099 21229.96 270.98 42964.51 47924.13 2018-04-09 22:31:45.000 099 21229.97 270.95 42964.53 47924.13 2018-04-09 22:31:46.000 099 21229.99 270.92 42964.54 47924.11 2018-04-09 22:31:47.000 099 21230.00 270.91 42964.51 47924.15 2018-04-09 22:31:48.000 099 21230.03 270.88 42964.52 47924.15 2018-04-09 22:31:49.000 099 21230.03 270.88 42964.51 47924.15 2018-04-09 22:31:50.000 099 21230.02 270.90 42964.50 47924.17 2018-04-09 22:31:51.000 099 21230.03 270.89 42964.50 47924.16 2018-04-09 22:31:52.000 099 21230.04 270.88 42964.49 47924.14 2018-04-09 22:31:53.000 099 21230.07 270.87 42964.50 47924.15 2018-04-09 22:31:54.000 099 21230.10 270.87 42964.52 47924.15 2018-04-09 22:31:55.000 099 21230.10 270.86 42964.49 47924.14 2018-04-09 22:31:56.000 099 21230.10 270.88 42964.47 47924.16 2018-04-09 22:31:57.000 099 21230.10 270.88 42964.44 47924.14 2018-04-09 22:31:58.000 099 21230.12 270.89 42964.44 47924.14 2018-04-09 22:31:59.000 099 21230.12 270.88 42964.41 47924.15 2018-04-09 22:32:00.000 099 21230.13 270.88 42964.43 47924.14 2018-04-09 22:32:01.000 099 21230.13 270.89 42964.45 47924.15 2018-04-09 22:32:02.000 099 21230.12 270.92 42964.42 47924.13 2018-04-09 22:32:03.000 099 21230.12 270.94 42964.44 47924.12 2018-04-09 22:32:04.000 099 21230.15 270.91 42964.41 47924.11 2018-04-09 22:32:05.000 099 21230.15 270.91 42964.38 47924.11 2018-04-09 22:32:06.000 099 21230.13 270.90 42964.38 47924.09 2018-04-09 22:32:07.000 099 21230.14 270.87 42964.38 47924.08 2018-04-09 22:32:08.000 099 21230.15 270.86 42964.38 47924.07 2018-04-09 22:32:09.000 099 21230.10 270.86 42964.37 47924.05 2018-04-09 22:32:10.000 099 21230.07 270.85 42964.36 47924.06 2018-04-09 22:32:11.000 099 21230.08 270.85 42964.34 47924.07 2018-04-09 22:32:12.000 099 21230.05 270.85 42964.32 47924.04 2018-04-09 22:32:13.000 099 21230.06 270.86 42964.30 47923.99 2018-04-09 22:32:14.000 099 21230.05 270.84 42964.34 47924.02 2018-04-09 22:32:15.000 099 21230.03 270.83 42964.33 47924.00 2018-04-09 22:32:16.000 099 21230.03 270.82 42964.32 47924.01 2018-04-09 22:32:17.000 099 21230.00 270.79 42964.32 47923.99 2018-04-09 22:32:18.000 099 21229.99 270.79 42964.29 47923.97 2018-04-09 22:32:19.000 099 21229.98 270.77 42964.29 47923.96 2018-04-09 22:32:20.000 099 21229.96 270.76 42964.26 47923.96 2018-04-09 22:32:21.000 099 21229.96 270.72 42964.24 47923.92 2018-04-09 22:32:22.000 099 21229.94 270.72 42964.21 47923.91 2018-04-09 22:32:23.000 099 21229.91 270.72 42964.23 47923.92 2018-04-09 22:32:24.000 099 21229.92 270.72 42964.25 47923.91 2018-04-09 22:32:25.000 099 21229.91 270.73 42964.24 47923.89 2018-04-09 22:32:26.000 099 21229.94 270.69 42964.23 47923.90 2018-04-09 22:32:27.000 099 21229.95 270.65 42964.25 47923.90 2018-04-09 22:32:28.000 099 21229.94 270.68 42964.24 47923.87 2018-04-09 22:32:29.000 099 21229.90 270.69 42964.23 47923.87 2018-04-09 22:32:30.000 099 21229.89 270.68 42964.22 47923.85 2018-04-09 22:32:31.000 099 21229.90 270.65 42964.23 47923.87 2018-04-09 22:32:32.000 099 21229.95 270.59 42964.24 47923.90 2018-04-09 22:32:33.000 099 21229.94 270.59 42964.23 47923.89 2018-04-09 22:32:34.000 099 21229.94 270.58 42964.21 47923.88 2018-04-09 22:32:35.000 099 21229.94 270.58 42964.23 47923.90 2018-04-09 22:32:36.000 099 21229.92 270.60 42964.20 47923.91 2018-04-09 22:32:37.000 099 21229.96 270.56 42964.22 47923.89 2018-04-09 22:32:38.000 099 21229.97 270.56 42964.21 47923.91 2018-04-09 22:32:39.000 099 21229.98 270.57 42964.24 47923.91 2018-04-09 22:32:40.000 099 21230.00 270.53 42964.23 47923.93 2018-04-09 22:32:41.000 099 21230.02 270.51 42964.22 47923.91 2018-04-09 22:32:42.000 099 21230.05 270.51 42964.23 47923.93 2018-04-09 22:32:43.000 099 21230.07 270.48 42964.23 47923.93 2018-04-09 22:32:44.000 099 21230.09 270.45 42964.22 47923.96 2018-04-09 22:32:45.000 099 21230.09 270.45 42964.21 47923.94 2018-04-09 22:32:46.000 099 21230.10 270.47 42964.25 47923.94 2018-04-09 22:32:47.000 099 21230.13 270.44 42964.28 47923.96 2018-04-09 22:32:48.000 099 21230.16 270.39 42964.26 47923.99 2018-04-09 22:32:49.000 099 21230.15 270.39 42964.23 47924.00 2018-04-09 22:32:50.000 099 21230.17 270.38 42964.27 47923.99 2018-04-09 22:32:51.000 099 21230.16 270.36 42964.25 47924.01 2018-04-09 22:32:52.000 099 21230.17 270.37 42964.25 47923.97 2018-04-09 22:32:53.000 099 21230.16 270.37 42964.27 47924.02 2018-04-09 22:32:54.000 099 21230.14 270.35 42964.27 47923.99 2018-04-09 22:32:55.000 099 21230.16 270.32 42964.27 47924.00 2018-04-09 22:32:56.000 099 21230.15 270.32 42964.27 47924.00 2018-04-09 22:32:57.000 099 21230.20 270.31 42964.23 47923.99 2018-04-09 22:32:58.000 099 21230.23 270.27 42964.23 47924.01 2018-04-09 22:32:59.000 099 21230.25 270.27 42964.22 47924.04 2018-04-09 22:33:00.000 099 21230.26 270.25 42964.22 47924.02 2018-04-09 22:33:01.000 099 21230.27 270.22 42964.23 47924.04 2018-04-09 22:33:02.000 099 21230.27 270.19 42964.26 47924.05 2018-04-09 22:33:03.000 099 21230.24 270.19 42964.26 47924.05 2018-04-09 22:33:04.000 099 21230.27 270.18 42964.24 47924.06 2018-04-09 22:33:05.000 099 21230.31 270.14 42964.28 47924.07 2018-04-09 22:33:06.000 099 21230.33 270.11 42964.30 47924.08 2018-04-09 22:33:07.000 099 21230.30 270.12 42964.26 47924.08 2018-04-09 22:33:08.000 099 21230.30 270.11 42964.28 47924.06 2018-04-09 22:33:09.000 099 21230.32 270.08 42964.31 47924.09 2018-04-09 22:33:10.000 099 21230.36 270.05 42964.31 47924.10 2018-04-09 22:33:11.000 099 21230.37 270.04 42964.31 47924.10 2018-04-09 22:33:12.000 099 21230.39 270.01 42964.32 47924.09 2018-04-09 22:33:13.000 099 21230.41 269.96 42964.34 47924.14 2018-04-09 22:33:14.000 099 21230.44 269.92 42964.34 47924.15 2018-04-09 22:33:15.000 099 21230.45 269.94 42964.33 47924.17 2018-04-09 22:33:16.000 099 21230.47 269.95 42964.31 47924.19 2018-04-09 22:33:17.000 099 21230.49 269.92 42964.36 47924.21 2018-04-09 22:33:18.000 099 21230.47 269.91 42964.35 47924.19 2018-04-09 22:33:19.000 099 21230.49 269.88 42964.35 47924.20 2018-04-09 22:33:20.000 099 21230.46 269.88 42964.34 47924.20 2018-04-09 22:33:21.000 099 21230.51 269.89 42964.35 47924.19 2018-04-09 22:33:22.000 099 21230.51 269.90 42964.34 47924.22 2018-04-09 22:33:23.000 099 21230.54 269.91 42964.33 47924.25 2018-04-09 22:33:24.000 099 21230.56 269.91 42964.35 47924.21 2018-04-09 22:33:25.000 099 21230.56 269.92 42964.33 47924.22 2018-04-09 22:33:26.000 099 21230.60 269.94 42964.33 47924.24 2018-04-09 22:33:27.000 099 21230.63 269.93 42964.28 47924.23 2018-04-09 22:33:28.000 099 21230.65 269.93 42964.28 47924.27 2018-04-09 22:33:29.000 099 21230.67 269.91 42964.31 47924.25 2018-04-09 22:33:30.000 099 21230.70 269.91 42964.32 47924.29 2018-04-09 22:33:31.000 099 21230.71 269.92 42964.34 47924.30 2018-04-09 22:33:32.000 099 21230.73 269.91 42964.34 47924.31 2018-04-09 22:33:33.000 099 21230.75 269.91 42964.32 47924.33 2018-04-09 22:33:34.000 099 21230.75 269.89 42964.32 47924.30 2018-04-09 22:33:35.000 099 21230.77 269.90 42964.33 47924.38 2018-04-09 22:33:36.000 099 21230.78 269.90 42964.33 47924.33 2018-04-09 22:33:37.000 099 21230.77 269.90 42964.34 47924.34 2018-04-09 22:33:38.000 099 21230.77 269.91 42964.32 47924.33 2018-04-09 22:33:39.000 099 21230.80 269.91 42964.31 47924.33 2018-04-09 22:33:40.000 099 21230.81 269.93 42964.32 47924.36 2018-04-09 22:33:41.000 099 21230.78 269.94 42964.31 47924.34 2018-04-09 22:33:42.000 099 21230.78 269.93 42964.28 47924.33 2018-04-09 22:33:43.000 099 21230.77 269.92 42964.30 47924.35 2018-04-09 22:33:44.000 099 21230.79 269.90 42964.30 47924.32 2018-04-09 22:33:45.000 099 21230.77 269.92 42964.30 47924.33 2018-04-09 22:33:46.000 099 21230.79 269.90 42964.30 47924.34 2018-04-09 22:33:47.000 099 21230.78 269.91 42964.31 47924.35 2018-04-09 22:33:48.000 099 21230.81 269.90 42964.29 47924.32 2018-04-09 22:33:49.000 099 21230.79 269.91 42964.30 47924.34 2018-04-09 22:33:50.000 099 21230.81 269.91 42964.29 47924.33 2018-04-09 22:33:51.000 099 21230.78 269.93 42964.30 47924.33 2018-04-09 22:33:52.000 099 21230.81 269.91 42964.26 47924.34 2018-04-09 22:33:53.000 099 21230.81 269.89 42964.26 47924.33 2018-04-09 22:33:54.000 099 21230.79 269.90 42964.27 47924.34 2018-04-09 22:33:55.000 099 21230.81 269.90 42964.28 47924.33 2018-04-09 22:33:56.000 099 21230.82 269.88 42964.27 47924.33 2018-04-09 22:33:57.000 099 21230.84 269.87 42964.30 47924.32 2018-04-09 22:33:58.000 099 21230.85 269.87 42964.27 47924.35 2018-04-09 22:33:59.000 099 21230.87 269.87 42964.25 47924.33 2018-04-09 22:34:00.000 099 21230.85 269.86 42964.25 47924.35 2018-04-09 22:34:01.000 099 21230.85 269.87 42964.24 47924.33 2018-04-09 22:34:02.000 099 21230.86 269.87 42964.27 47924.35 2018-04-09 22:34:03.000 099 21230.88 269.86 42964.30 47924.33 2018-04-09 22:34:04.000 099 21230.90 269.86 42964.30 47924.33 2018-04-09 22:34:05.000 099 21230.90 269.86 42964.28 47924.33 2018-04-09 22:34:06.000 099 21230.89 269.86 42964.27 47924.35 2018-04-09 22:34:07.000 099 21230.89 269.86 42964.27 47924.35 2018-04-09 22:34:08.000 099 21230.93 269.83 42964.26 47924.35 2018-04-09 22:34:09.000 099 21230.94 269.83 42964.26 47924.36 2018-04-09 22:34:10.000 099 21230.93 269.83 42964.27 47924.36 2018-04-09 22:34:11.000 099 21230.94 269.83 42964.27 47924.37 2018-04-09 22:34:12.000 099 21230.93 269.81 42964.28 47924.36 2018-04-09 22:34:13.000 099 21230.90 269.83 42964.27 47924.38 2018-04-09 22:34:14.000 099 21230.92 269.81 42964.25 47924.38 2018-04-09 22:34:15.000 099 21230.91 269.81 42964.28 47924.34 2018-04-09 22:34:16.000 099 21230.94 269.81 42964.27 47924.37 2018-04-09 22:34:17.000 099 21230.94 269.79 42964.27 47924.39 2018-04-09 22:34:18.000 099 21230.95 269.76 42964.32 47924.37 2018-04-09 22:34:19.000 099 21230.93 269.77 42964.27 47924.40 2018-04-09 22:34:20.000 099 21230.94 269.78 42964.30 47924.37 2018-04-09 22:34:21.000 099 21230.95 269.77 42964.32 47924.38 2018-04-09 22:34:22.000 099 21230.93 269.78 42964.29 47924.38 2018-04-09 22:34:23.000 099 21230.94 269.79 42964.28 47924.39 2018-04-09 22:34:24.000 099 21230.94 269.80 42964.32 47924.39 2018-04-09 22:34:25.000 099 21230.93 269.82 42964.29 47924.39 2018-04-09 22:34:26.000 099 21230.98 269.81 42964.27 47924.41 2018-04-09 22:34:27.000 099 21231.00 269.81 42964.29 47924.40 2018-04-09 22:34:28.000 099 21231.01 269.83 42964.30 47924.40 2018-04-09 22:34:29.000 099 21231.02 269.83 42964.31 47924.42 2018-04-09 22:34:30.000 099 21231.03 269.83 42964.25 47924.40 2018-04-09 22:34:31.000 099 21231.05 269.83 42964.25 47924.42 2018-04-09 22:34:32.000 099 21231.06 269.82 42964.26 47924.41 2018-04-09 22:34:33.000 099 21231.06 269.80 42964.27 47924.41 2018-04-09 22:34:34.000 099 21231.08 269.78 42964.28 47924.41 2018-04-09 22:34:35.000 099 21231.09 269.79 42964.29 47924.40 2018-04-09 22:34:36.000 099 21231.09 269.77 42964.32 47924.43 2018-04-09 22:34:37.000 099 21231.11 269.77 42964.30 47924.43 2018-04-09 22:34:38.000 099 21231.09 269.75 42964.25 47924.43 2018-04-09 22:34:39.000 099 21231.13 269.73 42964.27 47924.46 2018-04-09 22:34:40.000 099 21231.14 269.77 42964.27 47924.44 2018-04-09 22:34:41.000 099 21231.12 269.72 42964.24 47924.44 2018-04-09 22:34:42.000 099 21231.12 269.72 42964.25 47924.46 2018-04-09 22:34:43.000 099 21231.14 269.72 42964.27 47924.48 2018-04-09 22:34:44.000 099 21231.18 269.70 42964.30 47924.43 2018-04-09 22:34:45.000 099 21231.15 269.66 42964.28 47924.47 2018-04-09 22:34:46.000 099 21231.16 269.64 42964.29 47924.49 2018-04-09 22:34:47.000 099 21231.18 269.61 42964.27 47924.48 2018-04-09 22:34:48.000 099 21231.19 269.60 42964.28 47924.50 2018-04-09 22:34:49.000 099 21231.19 269.62 42964.29 47924.51 2018-04-09 22:34:50.000 099 21231.21 269.63 42964.31 47924.49 2018-04-09 22:34:51.000 099 21231.21 269.63 42964.30 47924.54 2018-04-09 22:34:52.000 099 21231.23 269.64 42964.29 47924.52 2018-04-09 22:34:53.000 099 21231.22 269.63 42964.33 47924.53 2018-04-09 22:34:54.000 099 21231.24 269.64 42964.31 47924.52 2018-04-09 22:34:55.000 099 21231.21 269.64 42964.29 47924.52 2018-04-09 22:34:56.000 099 21231.23 269.63 42964.30 47924.53 2018-04-09 22:34:57.000 099 21231.25 269.64 42964.30 47924.55 2018-04-09 22:34:58.000 099 21231.26 269.61 42964.29 47924.53 2018-04-09 22:34:59.000 099 21231.24 269.61 42964.28 47924.51 2018-04-09 22:35:00.000 099 21231.25 269.58 42964.27 47924.50 2018-04-09 22:35:01.000 099 21231.26 269.56 42964.27 47924.55 2018-04-09 22:35:02.000 099 21231.25 269.53 42964.25 47924.49 2018-04-09 22:35:03.000 099 21231.29 269.51 42964.23 47924.52 2018-04-09 22:35:04.000 099 21231.26 269.54 42964.24 47924.51 2018-04-09 22:35:05.000 099 21231.23 269.55 42964.24 47924.46 2018-04-09 22:35:06.000 099 21231.17 269.54 42964.22 47924.46 2018-04-09 22:35:07.000 099 21231.14 269.54 42964.23 47924.44 2018-04-09 22:35:08.000 099 21231.18 269.47 42964.24 47924.43 2018-04-09 22:35:09.000 099 21231.19 269.43 42964.22 47924.44 2018-04-09 22:35:10.000 099 21231.18 269.42 42964.20 47924.41 2018-04-09 22:35:11.000 099 21231.21 269.42 42964.24 47924.41 2018-04-09 22:35:12.000 099 21231.16 269.43 42964.23 47924.43 2018-04-09 22:35:13.000 099 21231.13 269.39 42964.20 47924.40 2018-04-09 22:35:14.000 099 21231.13 269.38 42964.17 47924.39 2018-04-09 22:35:15.000 099 21231.13 269.37 42964.20 47924.39 2018-04-09 22:35:16.000 099 21231.12 269.38 42964.20 47924.41 2018-04-09 22:35:17.000 099 21231.10 269.38 42964.22 47924.38 2018-04-09 22:35:18.000 099 21231.08 269.40 42964.20 47924.39 2018-04-09 22:35:19.000 099 21231.09 269.38 42964.17 47924.40 2018-04-09 22:35:20.000 099 21231.09 269.31 42964.20 47924.39 2018-04-09 22:35:21.000 099 21231.09 269.31 42964.22 47924.36 2018-04-09 22:35:22.000 099 21231.06 269.29 42964.20 47924.37 2018-04-09 22:35:23.000 099 21231.10 269.30 42964.18 47924.36 2018-04-09 22:35:24.000 099 21231.10 269.30 42964.17 47924.36 2018-04-09 22:35:25.000 099 21231.07 269.28 42964.17 47924.34 2018-04-09 22:35:26.000 099 21231.06 269.29 42964.17 47924.35 2018-04-09 22:35:27.000 099 21231.04 269.29 42964.17 47924.33 2018-04-09 22:35:28.000 099 21231.03 269.26 42964.14 47924.31 2018-04-09 22:35:29.000 099 21231.02 269.22 42964.18 47924.29 2018-04-09 22:35:30.000 099 21230.99 269.22 42964.18 47924.30 2018-04-09 22:35:31.000 099 21230.99 269.22 42964.15 47924.30 2018-04-09 22:35:32.000 099 21230.99 269.23 42964.12 47924.28 2018-04-09 22:35:33.000 099 21230.98 269.20 42964.15 47924.28 2018-04-09 22:35:34.000 099 21230.97 269.18 42964.16 47924.29 2018-04-09 22:35:35.000 099 21230.99 269.17 42964.15 47924.25 2018-04-09 22:35:36.000 099 21230.99 269.15 42964.14 47924.27 2018-04-09 22:35:37.000 099 21231.00 269.12 42964.13 47924.26 2018-04-09 22:35:38.000 099 21230.99 269.13 42964.13 47924.27 2018-04-09 22:35:39.000 099 21230.97 269.15 42964.14 47924.24 2018-04-09 22:35:40.000 099 21230.98 269.13 42964.13 47924.25 2018-04-09 22:35:41.000 099 21230.99 269.14 42964.11 47924.22 2018-04-09 22:35:42.000 099 21231.02 269.14 42964.12 47924.27 2018-04-09 22:35:43.000 099 21231.02 269.14 42964.14 47924.25 2018-04-09 22:35:44.000 099 21231.00 269.15 42964.08 47924.27 2018-04-09 22:35:45.000 099 21230.99 269.18 42964.09 47924.29 2018-04-09 22:35:46.000 099 21231.01 269.17 42964.11 47924.23 2018-04-09 22:35:47.000 099 21231.04 269.17 42964.12 47924.28 2018-04-09 22:35:48.000 099 21231.03 269.15 42964.13 47924.26 2018-04-09 22:35:49.000 099 21231.03 269.14 42964.13 47924.26 2018-04-09 22:35:50.000 099 21231.03 269.12 42964.15 47924.30 2018-04-09 22:35:51.000 099 21231.02 269.10 42964.15 47924.27 2018-04-09 22:35:52.000 099 21231.01 269.12 42964.17 47924.29 2018-04-09 22:35:53.000 099 21231.03 269.13 42964.16 47924.30 2018-04-09 22:35:54.000 099 21231.05 269.12 42964.14 47924.31 2018-04-09 22:35:55.000 099 21231.06 269.10 42964.12 47924.34 2018-04-09 22:35:56.000 099 21231.10 269.06 42964.10 47924.34 2018-04-09 22:35:57.000 099 21231.12 269.04 42964.12 47924.30 2018-04-09 22:35:58.000 099 21231.13 269.03 42964.14 47924.31 2018-04-09 22:35:59.000 099 21231.10 269.03 42964.12 47924.32 2018-04-09 22:36:00.000 099 21231.15 269.00 42964.14 47924.36 2018-04-09 22:36:01.000 099 21231.14 268.96 42964.14 47924.36 2018-04-09 22:36:02.000 099 21231.15 268.95 42964.19 47924.38 2018-04-09 22:36:03.000 099 21231.19 268.89 42964.19 47924.39 2018-04-09 22:36:04.000 099 21231.17 268.87 42964.22 47924.43 2018-04-09 22:36:05.000 099 21231.17 268.85 42964.24 47924.44 2018-04-09 22:36:06.000 099 21231.17 268.83 42964.25 47924.44 2018-04-09 22:36:07.000 099 21231.20 268.86 42964.25 47924.47 2018-04-09 22:36:08.000 099 21231.24 268.83 42964.29 47924.47 2018-04-09 22:36:09.000 099 21231.26 268.82 42964.27 47924.49 2018-04-09 22:36:10.000 099 21231.29 268.81 42964.22 47924.50 2018-04-09 22:36:11.000 099 21231.28 268.83 42964.25 47924.48 2018-04-09 22:36:12.000 099 21231.26 268.81 42964.27 47924.53 2018-04-09 22:36:13.000 099 21231.28 268.80 42964.28 47924.53 2018-04-09 22:36:14.000 099 21231.28 268.77 42964.28 47924.51 2018-04-09 22:36:15.000 099 21231.29 268.74 42964.32 47924.56 2018-04-09 22:36:16.000 099 21231.32 268.72 42964.30 47924.54 2018-04-09 22:36:17.000 099 21231.33 268.73 42964.32 47924.59 2018-04-09 22:36:18.000 099 21231.33 268.72 42964.31 47924.56 2018-04-09 22:36:19.000 099 21231.34 268.69 42964.33 47924.60 2018-04-09 22:36:20.000 099 21231.35 268.65 42964.36 47924.62 2018-04-09 22:36:21.000 099 21231.35 268.65 42964.36 47924.61 2018-04-09 22:36:22.000 099 21231.33 268.64 42964.33 47924.61 2018-04-09 22:36:23.000 099 21231.31 268.61 42964.31 47924.58 2018-04-09 22:36:24.000 099 21231.29 268.59 42964.34 47924.61 2018-04-09 22:36:25.000 099 21231.25 268.62 42964.33 47924.62 2018-04-09 22:36:26.000 099 21231.14 268.70 42964.30 47924.57 2018-04-09 22:36:27.000 099 21231.11 268.73 42964.28 47924.49 2018-04-09 22:36:28.000 099 21231.06 268.72 42964.22 47924.47 2018-04-09 22:36:29.000 099 21231.02 268.69 42964.21 47924.38 2018-04-09 22:36:30.000 099 21230.98 268.68 42964.21 47924.36 2018-04-09 22:36:31.000 099 21230.97 268.67 42964.19 47924.34 2018-04-09 22:36:32.000 099 21230.98 268.66 42964.15 47924.31 2018-04-09 22:36:33.000 099 21230.95 268.65 42964.14 47924.30 2018-04-09 22:36:34.000 099 21230.91 268.63 42964.13 47924.27 2018-04-09 22:36:35.000 099 21230.92 268.60 42964.14 47924.26 2018-04-09 22:36:36.000 099 21230.91 268.57 42964.11 47924.24 2018-04-09 22:36:37.000 099 21230.86 268.57 42964.14 47924.22 2018-04-09 22:36:38.000 099 21230.86 268.55 42964.13 47924.24 2018-04-09 22:36:39.000 099 21230.87 268.52 42964.16 47924.23 2018-04-09 22:36:40.000 099 21230.87 268.50 42964.17 47924.27 2018-04-09 22:36:41.000 099 21230.88 268.48 42964.12 47924.24 2018-04-09 22:36:42.000 099 21230.90 268.47 42964.13 47924.23 2018-04-09 22:36:43.000 099 21230.91 268.41 42964.18 47924.20 2018-04-09 22:36:44.000 099 21231.04 268.31 42964.19 47924.29 2018-04-09 22:36:45.000 099 21231.11 268.27 42964.23 47924.33 2018-04-09 22:36:46.000 099 21231.16 268.22 42964.28 47924.42 2018-04-09 22:36:47.000 099 21231.18 268.20 42964.28 47924.46 2018-04-09 22:36:48.000 099 21231.20 268.19 42964.28 47924.48 2018-04-09 22:36:49.000 099 21231.21 268.18 42964.31 47924.51 2018-04-09 22:36:50.000 099 21231.22 268.14 42964.34 47924.52 2018-04-09 22:36:51.000 099 21231.23 268.10 42964.30 47924.55 2018-04-09 22:36:52.000 099 21231.22 268.10 42964.34 47924.54 2018-04-09 22:36:53.000 099 21231.20 268.13 42964.33 47924.55 2018-04-09 22:36:54.000 099 21231.20 268.14 42964.34 47924.55 2018-04-09 22:36:55.000 099 21231.20 268.11 42964.35 47924.55 2018-04-09 22:36:56.000 099 21231.20 268.10 42964.32 47924.57 2018-04-09 22:36:57.000 099 21231.22 268.07 42964.33 47924.53 2018-04-09 22:36:58.000 099 21231.25 268.06 42964.33 47924.54 2018-04-09 22:36:59.000 099 21231.25 268.05 42964.33 47924.55 2018-04-09 22:37:00.000 099 21231.26 268.05 42964.34 47924.54 2018-04-09 22:37:01.000 099 21231.24 268.06 42964.31 47924.57 2018-04-09 22:37:02.000 099 21231.26 268.01 42964.31 47924.53 2018-04-09 22:37:03.000 099 21231.24 268.02 42964.30 47924.51 2018-04-09 22:37:04.000 099 21231.25 268.01 42964.27 47924.54 2018-04-09 22:37:05.000 099 21231.23 267.99 42964.26 47924.52 2018-04-09 22:37:06.000 099 21231.24 267.98 42964.27 47924.53 2018-04-09 22:37:07.000 099 21231.20 267.95 42964.28 47924.51 2018-04-09 22:37:08.000 099 21231.20 267.90 42964.28 47924.49 2018-04-09 22:37:09.000 099 21231.22 267.85 42964.30 47924.50 2018-04-09 22:37:10.000 099 21231.23 267.79 42964.30 47924.49 2018-04-09 22:37:11.000 099 21231.21 267.79 42964.31 47924.51 2018-04-09 22:37:12.000 099 21231.20 267.78 42964.30 47924.52 2018-04-09 22:37:13.000 099 21231.19 267.75 42964.34 47924.54 2018-04-09 22:37:14.000 099 21231.20 267.70 42964.35 47924.54 2018-04-09 22:37:15.000 099 21231.19 267.70 42964.35 47924.52 2018-04-09 22:37:16.000 099 21231.18 267.67 42964.37 47924.55 2018-04-09 22:37:17.000 099 21231.21 267.64 42964.32 47924.54 2018-04-09 22:37:18.000 099 21231.18 267.63 42964.33 47924.53 2018-04-09 22:37:19.000 099 21231.16 267.63 42964.38 47924.53 2018-04-09 22:37:20.000 099 21231.17 267.61 42964.35 47924.54 2018-04-09 22:37:21.000 099 21231.19 267.57 42964.38 47924.55 2018-04-09 22:37:22.000 099 21231.17 267.57 42964.38 47924.53 2018-04-09 22:37:23.000 099 21231.15 267.54 42964.38 47924.53 2018-04-09 22:37:24.000 099 21231.18 267.51 42964.38 47924.53 2018-04-09 22:37:25.000 099 21231.18 267.48 42964.37 47924.55 2018-04-09 22:37:26.000 099 21231.19 267.47 42964.34 47924.55 2018-04-09 22:37:27.000 099 21231.24 267.43 42964.34 47924.53 2018-04-09 22:37:28.000 099 21231.23 267.41 42964.36 47924.52 2018-04-09 22:37:29.000 099 21231.20 267.39 42964.33 47924.57 2018-04-09 22:37:30.000 099 21231.18 267.40 42964.35 47924.55 2018-04-09 22:37:31.000 099 21231.20 267.39 42964.36 47924.54 2018-04-09 22:37:32.000 099 21231.20 267.35 42964.35 47924.53 2018-04-09 22:37:33.000 099 21231.20 267.34 42964.34 47924.55 2018-04-09 22:37:34.000 099 21231.22 267.34 42964.34 47924.56 2018-04-09 22:37:35.000 099 21231.28 267.35 42964.32 47924.55 2018-04-09 22:37:36.000 099 21231.32 267.34 42964.31 47924.57 2018-04-09 22:37:37.000 099 21231.35 267.31 42964.31 47924.55 2018-04-09 22:37:38.000 099 21231.32 267.29 42964.29 47924.55 2018-04-09 22:37:39.000 099 21231.31 267.25 42964.28 47924.56 2018-04-09 22:37:40.000 099 21231.32 267.22 42964.34 47924.57 2018-04-09 22:37:41.000 099 21231.33 267.21 42964.35 47924.59 2018-04-09 22:37:42.000 099 21231.36 267.19 42964.35 47924.59 2018-04-09 22:37:43.000 099 21231.36 267.17 42964.34 47924.61 2018-04-09 22:37:44.000 099 21231.34 267.19 42964.36 47924.59 2018-04-09 22:37:45.000 099 21231.36 267.16 42964.36 47924.63 2018-04-09 22:37:46.000 099 21231.38 267.16 42964.34 47924.62 2018-04-09 22:37:47.000 099 21231.40 267.16 42964.35 47924.60 2018-04-09 22:37:48.000 099 21231.38 267.15 42964.36 47924.61 2018-04-09 22:37:49.000 099 21231.35 267.14 42964.35 47924.63 2018-04-09 22:37:50.000 099 21231.37 267.15 42964.32 47924.62 2018-04-09 22:37:51.000 099 21231.39 267.13 42964.37 47924.64 2018-04-09 22:37:52.000 099 21231.36 267.13 42964.38 47924.64 2018-04-09 22:37:53.000 099 21231.37 267.12 42964.38 47924.61 2018-04-09 22:37:54.000 099 21231.37 267.11 42964.36 47924.64 2018-04-09 22:37:55.000 099 21231.40 267.12 42964.35 47924.63 2018-04-09 22:37:56.000 099 21231.38 267.11 42964.37 47924.60 2018-04-09 22:37:57.000 099 21231.37 267.10 42964.34 47924.63 2018-04-09 22:37:58.000 099 21231.38 267.11 42964.31 47924.59 2018-04-09 22:37:59.000 099 21231.37 267.15 42964.30 47924.64 2018-04-09 22:38:00.000 099 21231.39 267.12 42964.31 47924.59 2018-04-09 22:38:01.000 099 21231.39 267.12 42964.30 47924.60 2018-04-09 22:38:02.000 099 21231.42 267.09 42964.32 47924.62 2018-04-09 22:38:03.000 099 21231.39 267.08 42964.31 47924.58 2018-04-09 22:38:04.000 099 21231.39 267.13 42964.28 47924.64 2018-04-09 22:38:05.000 099 21231.34 267.18 42964.28 47924.60 2018-04-09 22:38:06.000 099 21231.33 267.18 42964.27 47924.57 2018-04-09 22:38:07.000 099 21231.35 267.20 42964.26 47924.55 2018-04-09 22:38:08.000 099 21231.35 267.19 42964.23 47924.53 2018-04-09 22:38:09.000 099 21231.35 267.18 42964.21 47924.54 2018-04-09 22:38:10.000 099 21231.37 267.17 42964.22 47924.50 2018-04-09 22:38:11.000 099 21231.37 267.20 42964.21 47924.50 2018-04-09 22:38:12.000 099 21231.35 267.21 42964.21 47924.49 2018-04-09 22:38:13.000 099 21231.37 267.19 42964.21 47924.48 2018-04-09 22:38:14.000 099 21231.38 267.20 42964.20 47924.50 2018-04-09 22:38:15.000 099 21231.40 267.21 42964.20 47924.48 2018-04-09 22:38:16.000 099 21231.40 267.20 42964.16 47924.46 2018-04-09 22:38:17.000 099 21231.41 267.22 42964.15 47924.48 2018-04-09 22:38:18.000 099 21231.43 267.21 42964.11 47924.49 2018-04-09 22:38:19.000 099 21231.44 267.21 42964.10 47924.48 2018-04-09 22:38:20.000 099 21231.46 267.21 42964.12 47924.47 2018-04-09 22:38:21.000 099 21231.43 267.20 42964.15 47924.48 2018-04-09 22:38:22.000 099 21231.45 267.19 42964.11 47924.46 2018-04-09 22:38:23.000 099 21231.46 267.22 42964.08 47924.47 2018-04-09 22:38:24.000 099 21231.47 267.22 42964.07 47924.44 2018-04-09 22:38:25.000 099 21231.48 267.23 42964.07 47924.43 2018-04-09 22:38:26.000 099 21231.48 267.19 42964.05 47924.43 2018-04-09 22:38:27.000 099 21231.50 267.18 42964.06 47924.45 2018-04-09 22:38:28.000 099 21231.50 267.17 42964.07 47924.42 2018-04-09 22:38:29.000 099 21231.48 267.15 42964.10 47924.44 2018-04-09 22:38:30.000 099 21231.47 267.15 42964.07 47924.42 2018-04-09 22:38:31.000 099 21231.50 267.16 42964.06 47924.44 2018-04-09 22:38:32.000 099 21231.52 267.14 42964.03 47924.40 2018-04-09 22:38:33.000 099 21231.53 267.14 42964.06 47924.44 2018-04-09 22:38:34.000 099 21231.54 267.15 42964.06 47924.42 2018-04-09 22:38:35.000 099 21231.51 267.14 42964.03 47924.43 2018-04-09 22:38:36.000 099 21231.51 267.11 42964.02 47924.40 2018-04-09 22:38:37.000 099 21231.52 267.08 42964.01 47924.43 2018-04-09 22:38:38.000 099 21231.54 267.09 42964.03 47924.42 2018-04-09 22:38:39.000 099 21231.54 267.10 42964.06 47924.43 2018-04-09 22:38:40.000 099 21231.55 267.09 42964.05 47924.40 2018-04-09 22:38:41.000 099 21231.54 267.05 42964.07 47924.42 2018-04-09 22:38:42.000 099 21231.54 267.03 42964.07 47924.41 2018-04-09 22:38:43.000 099 21231.53 267.01 42964.07 47924.40 2018-04-09 22:38:44.000 099 21231.54 267.00 42964.07 47924.40 2018-04-09 22:38:45.000 099 21231.55 266.99 42964.04 47924.40 2018-04-09 22:38:46.000 099 21231.54 266.97 42964.02 47924.39 2018-04-09 22:38:47.000 099 21231.50 266.96 42964.05 47924.41 2018-04-09 22:38:48.000 099 21231.50 266.99 42964.01 47924.41 2018-04-09 22:38:49.000 099 21231.51 266.96 42964.02 47924.42 2018-04-09 22:38:50.000 099 21231.57 266.96 42964.05 47924.40 2018-04-09 22:38:51.000 099 21231.55 266.94 42964.03 47924.44 2018-04-09 22:38:52.000 099 21231.55 266.90 42964.03 47924.44 2018-04-09 22:38:53.000 099 21231.54 266.90 42964.06 47924.46 2018-04-09 22:38:54.000 099 21231.57 266.89 42964.04 47924.44 2018-04-09 22:38:55.000 099 21231.61 266.87 42964.08 47924.46 2018-04-09 22:38:56.000 099 21231.61 266.89 42964.10 47924.49 2018-04-09 22:38:57.000 099 21231.63 266.89 42964.09 47924.47 2018-04-09 22:38:58.000 099 21231.66 266.86 42964.09 47924.50 2018-04-09 22:38:59.000 099 21231.65 266.85 42964.10 47924.51 2018-04-09 22:39:00.000 099 21231.64 266.87 42964.12 47924.53 2018-04-09 22:39:01.000 099 21231.64 266.86 42964.12 47924.52 2018-04-09 22:39:02.000 099 21231.67 266.83 42964.17 47924.56 2018-04-09 22:39:03.000 099 21231.67 266.80 42964.15 47924.54 2018-04-09 22:39:04.000 099 21231.74 266.79 42964.14 47924.58 2018-04-09 22:39:05.000 099 21231.73 266.81 42964.11 47924.58 2018-04-09 22:39:06.000 099 21231.75 266.83 42964.12 47924.61 2018-04-09 22:39:07.000 099 21231.73 266.83 42964.17 47924.58 2018-04-09 22:39:08.000 099 21231.73 266.86 42964.14 47924.59 2018-04-09 22:39:09.000 099 21231.73 266.89 42964.13 47924.60 2018-04-09 22:39:10.000 099 21231.75 266.90 42964.14 47924.60 2018-04-09 22:39:11.000 099 21231.76 266.87 42964.16 47924.59 2018-04-09 22:39:12.000 099 21231.77 266.84 42964.15 47924.58 2018-04-09 22:39:13.000 099 21231.76 266.83 42964.17 47924.60 2018-04-09 22:39:14.000 099 21231.76 266.83 42964.17 47924.60 2018-04-09 22:39:15.000 099 21231.75 266.81 42964.18 47924.63 2018-04-09 22:39:16.000 099 21231.77 266.82 42964.19 47924.64 2018-04-09 22:39:17.000 099 21231.84 266.80 42964.20 47924.65 2018-04-09 22:39:18.000 099 21231.84 266.81 42964.22 47924.68 2018-04-09 22:39:19.000 099 21231.87 266.78 42964.24 47924.67 2018-04-09 22:39:20.000 099 21231.88 266.81 42964.21 47924.72 2018-04-09 22:39:21.000 099 21231.90 266.81 42964.23 47924.71 2018-04-09 22:39:22.000 099 21231.90 266.84 42964.25 47924.74 2018-04-09 22:39:23.000 099 21231.86 266.91 42964.20 47924.68 2018-04-09 22:39:24.000 099 21231.80 266.98 42964.13 47924.69 2018-04-09 22:39:25.000 099 21231.75 267.04 42964.09 47924.61 2018-04-09 22:39:26.000 099 21231.68 267.09 42964.05 47924.53 2018-04-09 22:39:27.000 099 21231.65 267.15 42963.99 47924.50 2018-04-09 22:39:28.000 099 21231.64 267.17 42963.98 47924.44 2018-04-09 22:39:29.000 099 21231.67 267.17 42963.93 47924.41 2018-04-09 22:39:30.000 099 21231.68 267.15 42963.91 47924.36 2018-04-09 22:39:31.000 099 21231.66 267.18 42963.95 47924.37 2018-04-09 22:39:32.000 099 21231.63 267.19 42963.92 47924.36 2018-04-09 22:39:33.000 099 21231.71 267.20 42963.94 47924.36 2018-04-09 22:39:34.000 099 21231.70 267.21 42963.92 47924.36 2018-04-09 22:39:35.000 099 21231.68 267.20 42963.91 47924.36 2018-04-09 22:39:36.000 099 21231.71 267.20 42963.92 47924.39 2018-04-09 22:39:37.000 099 21231.70 267.20 42963.92 47924.39 2018-04-09 22:39:38.000 099 21231.69 267.23 42963.93 47924.40 2018-04-09 22:39:39.000 099 21231.71 267.25 42963.91 47924.38 2018-04-09 22:39:40.000 099 21231.72 267.27 42963.92 47924.37 2018-04-09 22:39:41.000 099 21231.72 267.30 42963.96 47924.40 2018-04-09 22:39:42.000 099 21231.73 267.29 42963.93 47924.40 2018-04-09 22:39:43.000 099 21231.75 267.29 42963.89 47924.37 2018-04-09 22:39:44.000 099 21231.81 267.28 42963.89 47924.37 2018-04-09 22:39:45.000 099 21231.91 267.18 42963.92 47924.44 2018-04-09 22:39:46.000 099 21232.00 267.14 42963.95 47924.49 2018-04-09 22:39:47.000 099 21232.04 267.14 42963.96 47924.55 2018-04-09 22:39:48.000 099 21232.07 267.14 42964.00 47924.58 2018-04-09 22:39:49.000 099 21232.08 267.12 42963.99 47924.63 2018-04-09 22:39:50.000 099 21232.12 267.13 42963.98 47924.63 2018-04-09 22:39:51.000 099 21232.13 267.14 42964.00 47924.67 2018-04-09 22:39:52.000 099 21232.14 267.16 42964.01 47924.63 2018-04-09 22:39:53.000 099 21232.16 267.16 42964.00 47924.67 2018-04-09 22:39:54.000 099 21232.15 267.20 42964.01 47924.67 2018-04-09 22:39:55.000 099 21232.11 267.21 42964.00 47924.64 2018-04-09 22:39:56.000 099 21232.12 267.19 42964.01 47924.66 2018-04-09 22:39:57.000 099 21232.12 267.18 42964.01 47924.65 2018-04-09 22:39:58.000 099 21232.16 267.18 42964.00 47924.68 2018-04-09 22:39:59.000 099 21232.15 267.16 42964.01 47924.68 2018-04-09 22:40:00.000 099 21232.15 267.20 42964.04 47924.69 2018-04-09 22:40:01.000 099 21232.17 267.21 42964.03 47924.72 2018-04-09 22:40:02.000 099 21232.19 267.23 42964.04 47924.67 2018-04-09 22:40:03.000 099 21232.20 267.28 42964.04 47924.69 2018-04-09 22:40:04.000 099 21232.24 267.28 42964.05 47924.71 2018-04-09 22:40:05.000 099 21232.25 267.31 42964.05 47924.72 2018-04-09 22:40:06.000 099 21232.29 267.30 42964.04 47924.69 2018-04-09 22:40:07.000 099 21232.29 267.32 42964.03 47924.72 2018-04-09 22:40:08.000 099 21232.32 267.32 42964.02 47924.73 2018-04-09 22:40:09.000 099 21232.32 267.35 42964.02 47924.73 2018-04-09 22:40:10.000 099 21232.33 267.38 42964.00 47924.73 2018-04-09 22:40:11.000 099 21232.33 267.38 42964.00 47924.77 2018-04-09 22:40:12.000 099 21232.36 267.37 42963.99 47924.76 2018-04-09 22:40:13.000 099 21232.39 267.38 42964.01 47924.77 2018-04-09 22:40:14.000 099 21232.40 267.36 42964.00 47924.78 2018-04-09 22:40:15.000 099 21232.39 267.38 42964.02 47924.75 2018-04-09 22:40:16.000 099 21232.40 267.38 42964.03 47924.78 2018-04-09 22:40:17.000 099 21232.42 267.37 42964.03 47924.77 2018-04-09 22:40:18.000 099 21232.42 267.37 42964.01 47924.78 2018-04-09 22:40:19.000 099 21232.43 267.36 42964.01 47924.80 2018-04-09 22:40:20.000 099 21232.41 267.34 42964.04 47924.80 2018-04-09 22:40:21.000 099 21232.43 267.35 42964.01 47924.80 2018-04-09 22:40:22.000 099 21232.45 267.36 42964.02 47924.77 2018-04-09 22:40:23.000 099 21232.46 267.35 42964.04 47924.82 2018-04-09 22:40:24.000 099 21232.46 267.35 42964.05 47924.78 2018-04-09 22:40:25.000 099 21232.43 267.39 42964.04 47924.81 2018-04-09 22:40:26.000 099 21232.43 267.40 42964.02 47924.80 2018-04-09 22:40:27.000 099 21232.43 267.42 42964.03 47924.79 2018-04-09 22:40:28.000 099 21232.45 267.43 42964.06 47924.78 2018-04-09 22:40:29.000 099 21232.47 267.44 42964.03 47924.81 2018-04-09 22:40:30.000 099 21232.45 267.43 42964.03 47924.79 2018-04-09 22:40:31.000 099 21232.47 267.41 42964.02 47924.79 2018-04-09 22:40:32.000 099 21232.46 267.44 42963.98 47924.78 2018-04-09 22:40:33.000 099 21232.43 267.47 42963.99 47924.78 2018-04-09 22:40:34.000 099 21232.45 267.46 42964.03 47924.78 2018-04-09 22:40:35.000 099 21232.43 267.49 42964.03 47924.73 2018-04-09 22:40:36.000 099 21232.41 267.48 42964.02 47924.77 2018-04-09 22:40:37.000 099 21232.43 267.50 42964.03 47924.76 2018-04-09 22:40:38.000 099 21232.44 267.51 42964.00 47924.76 2018-04-09 22:40:39.000 099 21232.42 267.51 42964.02 47924.75 2018-04-09 22:40:40.000 099 21232.43 267.53 42964.02 47924.77 2018-04-09 22:40:41.000 099 21232.43 267.51 42964.01 47924.75 2018-04-09 22:40:42.000 099 21232.42 267.52 42964.02 47924.76 2018-04-09 22:40:43.000 099 21232.43 267.58 42964.00 47924.73 2018-04-09 22:40:44.000 099 21232.42 267.57 42963.99 47924.75 2018-04-09 22:40:45.000 099 21232.40 267.56 42963.97 47924.73 2018-04-09 22:40:46.000 099 21232.41 267.55 42963.97 47924.75 2018-04-09 22:40:47.000 099 21232.43 267.55 42963.98 47924.75 2018-04-09 22:40:48.000 099 21232.43 267.54 42963.98 47924.76 2018-04-09 22:40:49.000 099 21232.42 267.54 42963.96 47924.76 2018-04-09 22:40:50.000 099 21232.41 267.56 42963.98 47924.73 2018-04-09 22:40:51.000 099 21232.38 267.57 42964.00 47924.75 2018-04-09 22:40:52.000 099 21232.37 267.57 42963.99 47924.77 2018-04-09 22:40:53.000 099 21232.37 267.57 42963.97 47924.75 2018-04-09 22:40:54.000 099 21232.39 267.59 42963.99 47924.75 2018-04-09 22:40:55.000 099 21232.37 267.61 42963.99 47924.73 2018-04-09 22:40:56.000 099 21232.38 267.61 42963.99 47924.74 2018-04-09 22:40:57.000 099 21232.38 267.66 42963.98 47924.76 2018-04-09 22:40:58.000 099 21232.30 267.79 42963.94 47924.71 2018-04-09 22:40:59.000 099 21232.23 267.89 42963.89 47924.65 2018-04-09 22:41:00.000 099 21232.21 267.92 42963.84 47924.57 2018-04-09 22:41:01.000 099 21232.18 267.96 42963.79 47924.50 2018-04-09 22:41:02.000 099 21232.15 267.98 42963.78 47924.44 2018-04-09 22:41:03.000 099 21232.11 267.99 42963.74 47924.41 2018-04-09 22:41:04.000 099 21232.09 268.01 42963.74 47924.39 2018-04-09 22:41:05.000 099 21232.07 268.04 42963.71 47924.39 2018-04-09 22:41:06.000 099 21232.08 268.04 42963.70 47924.35 2018-04-09 22:41:07.000 099 21232.06 268.06 42963.69 47924.37 2018-04-09 22:41:08.000 099 21232.09 268.05 42963.70 47924.34 2018-04-09 22:41:09.000 099 21232.12 268.04 42963.66 47924.34 2018-04-09 22:41:10.000 099 21232.11 268.07 42963.68 47924.38 2018-04-09 22:41:11.000 099 21232.15 268.10 42963.69 47924.35 2018-04-09 22:41:12.000 099 21232.15 268.08 42963.68 47924.38 2018-04-09 22:41:13.000 099 21232.26 268.00 42963.70 47924.40 2018-04-09 22:41:14.000 099 21232.35 267.96 42963.75 47924.45 2018-04-09 22:41:15.000 099 21232.36 267.96 42963.79 47924.52 2018-04-09 22:41:16.000 099 21232.40 267.96 42963.82 47924.53 2018-04-09 22:41:17.000 099 21232.39 267.99 42963.81 47924.55 2018-04-09 22:41:18.000 099 21232.38 268.01 42963.79 47924.57 2018-04-09 22:41:19.000 099 21232.36 268.00 42963.82 47924.56 2018-04-09 22:41:20.000 099 21232.36 268.00 42963.81 47924.58 2018-04-09 22:41:21.000 099 21232.38 268.02 42963.82 47924.55 2018-04-09 22:41:22.000 099 21232.38 268.03 42963.82 47924.56 2018-04-09 22:41:23.000 099 21232.36 268.06 42963.79 47924.54 2018-04-09 22:41:24.000 099 21232.35 268.06 42963.81 47924.58 2018-04-09 22:41:25.000 099 21232.34 268.06 42963.81 47924.53 2018-04-09 22:41:26.000 099 21232.33 268.06 42963.80 47924.53 2018-04-09 22:41:27.000 099 21232.34 268.09 42963.79 47924.55 2018-04-09 22:41:28.000 099 21232.37 268.09 42963.79 47924.57 2018-04-09 22:41:29.000 099 21232.39 268.07 42963.77 47924.56 2018-04-09 22:41:30.000 099 21232.41 268.05 42963.80 47924.56 2018-04-09 22:41:31.000 099 21232.44 268.05 42963.78 47924.57 2018-04-09 22:41:32.000 099 21232.45 268.05 42963.78 47924.59 2018-04-09 22:41:33.000 099 21232.46 268.06 42963.78 47924.58 2018-04-09 22:41:34.000 099 21232.48 268.04 42963.76 47924.59 2018-04-09 22:41:35.000 099 21232.50 268.03 42963.77 47924.59 2018-04-09 22:41:36.000 099 21232.50 268.05 42963.79 47924.60 2018-04-09 22:41:37.000 099 21232.51 268.05 42963.74 47924.60 2018-04-09 22:41:38.000 099 21232.54 268.02 42963.74 47924.60 2018-04-09 22:41:39.000 099 21232.55 267.99 42963.77 47924.61 2018-04-09 22:41:40.000 099 21232.57 267.97 42963.79 47924.61 2018-04-09 22:41:41.000 099 21232.58 267.97 42963.77 47924.65 2018-04-09 22:41:42.000 099 21232.57 267.95 42963.79 47924.61 2018-04-09 22:41:43.000 099 21232.59 267.94 42963.79 47924.64 2018-04-09 22:41:44.000 099 21232.63 267.96 42963.81 47924.66 2018-04-09 22:41:45.000 099 21232.64 267.94 42963.81 47924.67 2018-04-09 22:41:46.000 099 21232.66 267.91 42963.79 47924.66 2018-04-09 22:41:47.000 099 21232.66 267.91 42963.80 47924.68 2018-04-09 22:41:48.000 099 21232.68 267.85 42963.79 47924.68 2018-04-09 22:41:49.000 099 21232.71 267.83 42963.83 47924.71 2018-04-09 22:41:50.000 099 21232.68 267.81 42963.83 47924.71 2018-04-09 22:41:51.000 099 21232.67 267.82 42963.85 47924.73 2018-04-09 22:41:52.000 099 21232.67 267.80 42963.83 47924.74 2018-04-09 22:41:53.000 099 21232.71 267.77 42963.85 47924.76 2018-04-09 22:41:54.000 099 21232.75 267.75 42963.85 47924.76 2018-04-09 22:41:55.000 099 21232.79 267.68 42963.89 47924.79 2018-04-09 22:41:56.000 099 21232.78 267.69 42963.89 47924.79 2018-04-09 22:41:57.000 099 21232.80 267.72 42963.88 47924.82 2018-04-09 22:41:58.000 099 21232.80 267.74 42963.88 47924.85 2018-04-09 22:41:59.000 099 21232.80 267.72 42963.92 47924.85 2018-04-09 22:42:00.000 099 21232.79 267.72 42963.91 47924.83 2018-04-09 22:42:01.000 099 21232.78 267.74 42963.92 47924.83 2018-04-09 22:42:02.000 099 21232.79 267.75 42963.94 47924.83 2018-04-09 22:42:03.000 099 21232.79 267.76 42963.95 47924.80 2018-04-09 22:42:04.000 099 21232.82 267.74 42963.92 47924.80 2018-04-09 22:42:05.000 099 21232.79 267.73 42963.91 47924.81 2018-04-09 22:42:06.000 099 21232.76 267.75 42963.92 47924.79 2018-04-09 22:42:07.000 099 21232.80 267.75 42963.92 47924.78 2018-04-09 22:42:08.000 099 21232.79 267.72 42963.91 47924.83 2018-04-09 22:42:09.000 099 21232.76 267.74 42963.88 47924.78 2018-04-09 22:42:10.000 099 21232.75 267.73 42963.88 47924.81 2018-04-09 22:42:11.000 099 21232.76 267.71 42963.88 47924.78 2018-04-09 22:42:12.000 099 21232.74 267.70 42963.88 47924.80 2018-04-09 22:42:13.000 099 21232.77 267.70 42963.89 47924.81 2018-04-09 22:42:14.000 099 21232.76 267.74 42963.89 47924.82 2018-04-09 22:42:15.000 099 21232.77 267.77 42963.89 47924.80 2018-04-09 22:42:16.000 099 21232.80 267.75 42963.88 47924.83 2018-04-09 22:42:17.000 099 21232.79 267.77 42963.87 47924.81 2018-04-09 22:42:18.000 099 21232.76 267.78 42963.86 47924.80 2018-04-09 22:42:19.000 099 21232.77 267.78 42963.86 47924.81 2018-04-09 22:42:20.000 099 21232.75 267.81 42963.85 47924.80 2018-04-09 22:42:21.000 099 21232.74 267.79 42963.85 47924.80 2018-04-09 22:42:22.000 099 21232.76 267.79 42963.86 47924.78 2018-04-09 22:42:23.000 099 21232.73 267.81 42963.85 47924.79 2018-04-09 22:42:24.000 099 21232.75 267.83 42963.86 47924.77 2018-04-09 22:42:25.000 099 21232.78 267.86 42963.82 47924.77 2018-04-09 22:42:26.000 099 21232.72 267.88 42963.84 47924.75 2018-04-09 22:42:27.000 099 21232.71 267.91 42963.85 47924.76 2018-04-09 22:42:28.000 099 21232.70 267.94 42963.84 47924.75 2018-04-09 22:42:29.000 099 21232.70 267.95 42963.81 47924.72 2018-04-09 22:42:30.000 099 21232.70 267.94 42963.81 47924.73 2018-04-09 22:42:31.000 099 21232.66 267.98 42963.80 47924.69 2018-04-09 22:42:32.000 099 21232.65 268.03 42963.79 47924.72 2018-04-09 22:42:33.000 099 21232.60 268.04 42963.79 47924.68 2018-04-09 22:42:34.000 099 21232.58 268.05 42963.77 47924.66 2018-04-09 22:42:35.000 099 21232.51 268.07 42963.78 47924.66 2018-04-09 22:42:36.000 099 21232.52 268.09 42963.77 47924.64 2018-04-09 22:42:37.000 099 21232.49 268.06 42963.78 47924.64 2018-04-09 22:42:38.000 099 21232.48 268.05 42963.78 47924.64 2018-04-09 22:42:39.000 099 21232.48 268.07 42963.81 47924.61 2018-04-09 22:42:40.000 099 21232.49 268.08 42963.82 47924.64 2018-04-09 22:42:41.000 099 21232.50 268.09 42963.81 47924.62 2018-04-09 22:42:42.000 099 21232.45 268.15 42963.80 47924.65 2018-04-09 22:42:43.000 099 21232.47 268.15 42963.82 47924.61 2018-04-09 22:42:44.000 099 21232.46 268.16 42963.85 47924.61 2018-04-09 22:42:45.000 099 21232.47 268.20 42963.81 47924.62 2018-04-09 22:42:46.000 099 21232.46 268.20 42963.84 47924.62 2018-04-09 22:42:47.000 099 21232.45 268.23 42963.86 47924.62 2018-04-09 22:42:48.000 099 21232.44 268.23 42963.84 47924.64 2018-04-09 22:42:49.000 099 21232.43 268.23 42963.84 47924.64 2018-04-09 22:42:50.000 099 21232.45 268.24 42963.85 47924.59 2018-04-09 22:42:51.000 099 21232.44 268.25 42963.87 47924.62 2018-04-09 22:42:52.000 099 21232.42 268.26 42963.86 47924.61 2018-04-09 22:42:53.000 099 21232.42 268.26 42963.84 47924.64 2018-04-09 22:42:54.000 099 21232.42 268.28 42963.83 47924.62 2018-04-09 22:42:55.000 099 21232.41 268.29 42963.84 47924.64 2018-04-09 22:42:56.000 099 21232.45 268.29 42963.85 47924.64 2018-04-09 22:42:57.000 099 21232.45 268.29 42963.83 47924.66 2018-04-09 22:42:58.000 099 21232.45 268.30 42963.83 47924.64 2018-04-09 22:42:59.000 099 21232.46 268.31 42963.82 47924.64 2018-04-09 22:43:00.000 099 21232.44 268.31 42963.85 47924.63 2018-04-09 22:43:01.000 099 21232.43 268.31 42963.87 47924.65 2018-04-09 22:43:02.000 099 21232.44 268.30 42963.89 47924.63 2018-04-09 22:43:03.000 099 21232.45 268.33 42963.88 47924.68 2018-04-09 22:43:04.000 099 21232.42 268.37 42963.88 47924.65 2018-04-09 22:43:05.000 099 21232.45 268.36 42963.90 47924.66 2018-04-09 22:43:06.000 099 21232.44 268.35 42963.88 47924.66 2018-04-09 22:43:07.000 099 21232.44 268.39 42963.91 47924.65 2018-04-09 22:43:08.000 099 21232.47 268.41 42963.88 47924.67 2018-04-09 22:43:09.000 099 21232.48 268.42 42963.83 47924.68 2018-04-09 22:43:10.000 099 21232.44 268.44 42963.88 47924.65 2018-04-09 22:43:11.000 099 21232.44 268.46 42963.90 47924.69 2018-04-09 22:43:12.000 099 21232.43 268.48 42963.89 47924.67 2018-04-09 22:43:13.000 099 21232.41 268.51 42963.87 47924.68 2018-04-09 22:43:14.000 099 21232.42 268.55 42963.89 47924.65 2018-04-09 22:43:15.000 099 21232.40 268.57 42963.90 47924.65 2018-04-09 22:43:16.000 099 21232.43 268.58 42963.88 47924.65 2018-04-09 22:43:17.000 099 21232.45 268.55 42963.89 47924.63 2018-04-09 22:43:18.000 099 21232.47 268.50 42963.93 47924.66 2018-04-09 22:43:19.000 099 21232.49 268.49 42963.95 47924.71 2018-04-09 22:43:20.000 099 21232.50 268.49 42963.92 47924.72 2018-04-09 22:43:21.000 099 21232.51 268.50 42963.94 47924.74 2018-04-09 22:43:22.000 099 21232.49 268.53 42963.96 47924.75 2018-04-09 22:43:23.000 099 21232.50 268.54 42963.99 47924.77 2018-04-09 22:43:24.000 099 21232.51 268.51 42963.95 47924.76 2018-04-09 22:43:25.000 099 21232.49 268.49 42963.95 47924.76 2018-04-09 22:43:26.000 099 21232.49 268.47 42963.98 47924.76 2018-04-09 22:43:27.000 099 21232.51 268.49 42963.98 47924.78 2018-04-09 22:43:28.000 099 21232.51 268.50 42964.00 47924.77 2018-04-09 22:43:29.000 099 21232.54 268.50 42963.97 47924.77 2018-04-09 22:43:30.000 099 21232.54 268.49 42963.98 47924.75 2018-04-09 22:43:31.000 099 21232.55 268.50 42963.96 47924.75 2018-04-09 22:43:32.000 099 21232.50 268.48 42963.93 47924.75 2018-04-09 22:43:33.000 099 21232.49 268.44 42963.94 47924.77 2018-04-09 22:43:34.000 099 21232.43 268.44 42963.93 47924.72 2018-04-09 22:43:35.000 099 21232.44 268.42 42963.97 47924.72 2018-04-09 22:43:36.000 099 21232.42 268.41 42963.97 47924.74 2018-04-09 22:43:37.000 099 21232.40 268.37 42963.97 47924.70 2018-04-09 22:43:38.000 099 21232.39 268.41 42963.98 47924.71 2018-04-09 22:43:39.000 099 21232.38 268.44 42963.97 47924.74 2018-04-09 22:43:40.000 099 21232.40 268.42 42963.98 47924.73 2018-04-09 22:43:41.000 099 21232.40 268.42 42963.95 47924.72 2018-04-09 22:43:42.000 099 21232.33 268.45 42963.94 47924.72 2018-04-09 22:43:43.000 099 21232.23 268.52 42963.92 47924.68 2018-04-09 22:43:44.000 099 21232.19 268.58 42963.87 47924.58 2018-04-09 22:43:45.000 099 21232.15 268.61 42963.82 47924.55 2018-04-09 22:43:46.000 099 21232.12 268.64 42963.84 47924.48 2018-04-09 22:43:47.000 099 21232.08 268.66 42963.77 47924.46 2018-04-09 22:43:48.000 099 21232.09 268.68 42963.75 47924.41 2018-04-09 22:43:49.000 099 21232.07 268.71 42963.74 47924.38 2018-04-09 22:43:50.000 099 21232.09 268.71 42963.73 47924.35 2018-04-09 22:43:51.000 099 21232.08 268.69 42963.73 47924.33 2018-04-09 22:43:52.000 099 21232.08 268.66 42963.70 47924.37 2018-04-09 22:43:53.000 099 21232.09 268.62 42963.73 47924.34 2018-04-09 22:43:54.000 099 21232.11 268.63 42963.77 47924.35 2018-04-09 22:43:55.000 099 21232.07 268.64 42963.73 47924.34 2018-04-09 22:43:56.000 099 21232.12 268.61 42963.75 47924.38 2018-04-09 22:43:57.000 099 21232.10 268.63 42963.72 47924.37 2018-04-09 22:43:58.000 099 21232.11 268.64 42963.74 47924.39 2018-04-09 22:43:59.000 099 21232.21 268.54 42963.78 47924.37 2018-04-09 22:44:00.000 099 21232.26 268.46 42963.82 47924.45 2018-04-09 22:44:01.000 099 21232.32 268.41 42963.86 47924.52 2018-04-09 22:44:02.000 099 21232.36 268.40 42963.91 47924.56 2018-04-09 22:44:03.000 099 21232.34 268.43 42963.94 47924.63 2018-04-09 22:44:04.000 099 21232.37 268.42 42963.93 47924.67 2018-04-09 22:44:05.000 099 21232.37 268.42 42963.95 47924.66 2018-04-09 22:44:06.000 099 21232.39 268.43 42963.96 47924.67 2018-04-09 22:44:07.000 099 21232.41 268.44 42963.96 47924.72 2018-04-09 22:44:08.000 099 21232.38 268.46 42963.96 47924.69 2018-04-09 22:44:09.000 099 21232.38 268.50 42963.98 47924.68 2018-04-09 22:44:10.000 099 21232.37 268.50 42963.95 47924.68 2018-04-09 22:44:11.000 099 21232.34 268.49 42963.94 47924.66 2018-04-09 22:44:12.000 099 21232.29 268.52 42963.92 47924.66 2018-04-09 22:44:13.000 099 21232.28 268.51 42963.91 47924.60 2018-04-09 22:44:14.000 099 21232.26 268.53 42963.91 47924.62 2018-04-09 22:44:15.000 099 21232.18 268.59 42963.88 47924.61 2018-04-09 22:44:16.000 099 21232.13 268.68 42963.84 47924.53 2018-04-09 22:44:17.000 099 21232.13 268.67 42963.81 47924.45 2018-04-09 22:44:18.000 099 21232.15 268.64 42963.80 47924.43 2018-04-09 22:44:19.000 099 21232.15 268.60 42963.81 47924.40 2018-04-09 22:44:20.000 099 21232.20 268.56 42963.77 47924.45 2018-04-09 22:44:21.000 099 21232.21 268.51 42963.80 47924.48 2018-04-09 22:44:22.000 099 21232.17 268.53 42963.80 47924.47 2018-04-09 22:44:23.000 099 21232.19 268.50 42963.78 47924.48 2018-04-09 22:44:24.000 099 21232.22 268.50 42963.80 47924.49 2018-04-09 22:44:25.000 099 21232.19 268.50 42963.81 47924.48 2018-04-09 22:44:26.000 099 21232.21 268.51 42963.81 47924.48 2018-04-09 22:44:27.000 099 21232.21 268.52 42963.79 47924.47 2018-04-09 22:44:28.000 099 21232.22 268.51 42963.79 47924.46 2018-04-09 22:44:29.000 099 21232.20 268.52 42963.79 47924.47 2018-04-09 22:44:30.000 099 21232.20 268.54 42963.81 47924.48 2018-04-09 22:44:31.000 099 21232.18 268.53 42963.80 47924.45 2018-04-09 22:44:32.000 099 21232.17 268.50 42963.78 47924.44 2018-04-09 22:44:33.000 099 21232.15 268.47 42963.77 47924.44 2018-04-09 22:44:34.000 099 21232.16 268.49 42963.78 47924.44 2018-04-09 22:44:35.000 099 21232.12 268.50 42963.78 47924.45 2018-04-09 22:44:36.000 099 21232.13 268.48 42963.79 47924.44 2018-04-09 22:44:37.000 099 21232.12 268.47 42963.81 47924.41 2018-04-09 22:44:38.000 099 21232.11 268.46 42963.80 47924.43 2018-04-09 22:44:39.000 099 21232.12 268.47 42963.79 47924.42 2018-04-09 22:44:40.000 099 21232.11 268.45 42963.82 47924.42 2018-04-09 22:44:41.000 099 21232.11 268.47 42963.77 47924.42 2018-04-09 22:44:42.000 099 21232.13 268.47 42963.76 47924.41 2018-04-09 22:44:43.000 099 21232.12 268.48 42963.77 47924.42 2018-04-09 22:44:44.000 099 21232.08 268.52 42963.74 47924.41 2018-04-09 22:44:45.000 099 21232.06 268.51 42963.75 47924.39 2018-04-09 22:44:46.000 099 21232.10 268.53 42963.76 47924.40 2018-04-09 22:44:47.000 099 21232.12 268.52 42963.79 47924.37 2018-04-09 22:44:48.000 099 21232.13 268.49 42963.80 47924.41 2018-04-09 22:44:49.000 099 21232.13 268.51 42963.78 47924.40 2018-04-09 22:44:50.000 099 21232.09 268.53 42963.77 47924.40 2018-04-09 22:44:51.000 099 21232.10 268.54 42963.77 47924.40 2018-04-09 22:44:52.000 099 21232.12 268.53 42963.78 47924.41 2018-04-09 22:44:53.000 099 21232.15 268.51 42963.79 47924.43 2018-04-09 22:44:54.000 099 21232.16 268.52 42963.83 47924.45 2018-04-09 22:44:55.000 099 21232.16 268.54 42963.82 47924.45 2018-04-09 22:44:56.000 099 21232.15 268.55 42963.81 47924.46 2018-04-09 22:44:57.000 099 21232.18 268.56 42963.80 47924.46 2018-04-09 22:44:58.000 099 21232.18 268.60 42963.80 47924.46 2018-04-09 22:44:59.000 099 21232.18 268.59 42963.80 47924.47 2018-04-09 22:45:00.000 099 21232.20 268.57 42963.83 47924.48 2018-04-09 22:45:01.000 099 21232.23 268.59 42963.81 47924.48 2018-04-09 22:45:02.000 099 21232.25 268.60 42963.82 47924.52 2018-04-09 22:45:03.000 099 21232.26 268.60 42963.80 47924.48 2018-04-09 22:45:04.000 099 21232.24 268.61 42963.80 47924.50 2018-04-09 22:45:05.000 099 21232.26 268.61 42963.80 47924.49 2018-04-09 22:45:06.000 099 21232.28 268.61 42963.82 47924.49 2018-04-09 22:45:07.000 099 21232.28 268.62 42963.81 47924.49 2018-04-09 22:45:08.000 099 21232.26 268.65 42963.80 47924.49 2018-04-09 22:45:09.000 099 21232.28 268.62 42963.81 47924.48 2018-04-09 22:45:10.000 099 21232.28 268.63 42963.81 47924.51 2018-04-09 22:45:11.000 099 21232.29 268.62 42963.83 47924.50 2018-04-09 22:45:12.000 099 21232.32 268.62 42963.81 47924.52 2018-04-09 22:45:13.000 099 21232.33 268.61 42963.82 47924.54 2018-04-09 22:45:14.000 099 21232.35 268.62 42963.81 47924.53 2018-04-09 22:45:15.000 099 21232.37 268.61 42963.81 47924.53 2018-04-09 22:45:16.000 099 21232.38 268.61 42963.83 47924.57 2018-04-09 22:45:17.000 099 21232.37 268.62 42963.82 47924.56 2018-04-09 22:45:18.000 099 21232.37 268.63 42963.81 47924.58 2018-04-09 22:45:19.000 099 21232.37 268.62 42963.83 47924.55 2018-04-09 22:45:20.000 099 21232.38 268.62 42963.82 47924.58 2018-04-09 22:45:21.000 099 21232.35 268.62 42963.81 47924.57 2018-04-09 22:45:22.000 099 21232.35 268.64 42963.81 47924.58 2018-04-09 22:45:23.000 099 21232.34 268.65 42963.83 47924.57 2018-04-09 22:45:24.000 099 21232.32 268.64 42963.82 47924.56 2018-04-09 22:45:25.000 099 21232.31 268.65 42963.84 47924.55 2018-04-09 22:45:26.000 099 21232.31 268.66 42963.82 47924.54 2018-04-09 22:45:27.000 099 21232.32 268.67 42963.84 47924.54 2018-04-09 22:45:28.000 099 21232.31 268.68 42963.84 47924.55 2018-04-09 22:45:29.000 099 21232.27 268.71 42963.81 47924.53 2018-04-09 22:45:30.000 099 21232.27 268.69 42963.80 47924.52 2018-04-09 22:45:31.000 099 21232.26 268.69 42963.79 47924.54 2018-04-09 22:45:32.000 099 21232.25 268.69 42963.80 47924.51 2018-04-09 22:45:33.000 099 21232.24 268.71 42963.80 47924.51 2018-04-09 22:45:34.000 099 21232.29 268.71 42963.82 47924.51 2018-04-09 22:45:35.000 099 21232.27 268.71 42963.80 47924.50 2018-04-09 22:45:36.000 099 21232.27 268.72 42963.78 47924.50 2018-04-09 22:45:37.000 099 21232.30 268.71 42963.78 47924.52 2018-04-09 22:45:38.000 099 21232.30 268.74 42963.75 47924.50 2018-04-09 22:45:39.000 099 21232.27 268.76 42963.75 47924.50 2018-04-09 22:45:40.000 099 21232.29 268.79 42963.77 47924.49 2018-04-09 22:45:41.000 099 21232.30 268.82 42963.77 47924.47 2018-04-09 22:45:42.000 099 21232.29 268.84 42963.76 47924.46 2018-04-09 22:45:43.000 099 21232.28 268.85 42963.76 47924.43 2018-04-09 22:45:44.000 099 21232.27 268.85 42963.74 47924.42 2018-04-09 22:45:45.000 099 21232.26 268.88 42963.71 47924.45 2018-04-09 22:45:46.000 099 21232.25 268.89 42963.73 47924.42 2018-04-09 22:45:47.000 099 21232.25 268.90 42963.72 47924.39 2018-04-09 22:45:48.000 099 21232.23 268.92 42963.70 47924.38 2018-04-09 22:45:49.000 099 21232.22 268.93 42963.68 47924.39 2018-04-09 22:45:50.000 099 21232.20 268.96 42963.71 47924.38 2018-04-09 22:45:51.000 099 21232.21 268.96 42963.67 47924.36 2018-04-09 22:45:52.000 099 21232.20 268.98 42963.69 47924.34 2018-04-09 22:45:53.000 099 21232.17 269.01 42963.66 47924.36 2018-04-09 22:45:54.000 099 21232.20 269.00 42963.66 47924.33 2018-04-09 22:45:55.000 099 21232.18 269.02 42963.65 47924.32 2018-04-09 22:45:56.000 099 21232.14 269.04 42963.65 47924.31 2018-04-09 22:45:57.000 099 21232.13 269.07 42963.66 47924.28 2018-04-09 22:45:58.000 099 21232.14 269.06 42963.63 47924.27 2018-04-09 22:45:59.000 099 21232.15 269.07 42963.61 47924.26 2018-04-09 22:46:00.000 099 21232.19 269.06 42963.62 47924.27 2018-04-09 22:46:01.000 099 21232.20 269.03 42963.61 47924.27 2018-04-09 22:46:02.000 099 21232.24 269.01 42963.65 47924.30 2018-04-09 22:46:03.000 099 21232.28 269.02 42963.67 47924.37 2018-04-09 22:46:04.000 099 21232.32 269.01 42963.68 47924.38 2018-04-09 22:46:05.000 099 21232.37 269.03 42963.68 47924.43 2018-04-09 22:46:06.000 099 21232.36 269.03 42963.66 47924.44 2018-04-09 22:46:07.000 099 21232.35 269.08 42963.66 47924.45 2018-04-09 22:46:08.000 099 21232.35 269.09 42963.70 47924.45 2018-04-09 22:46:09.000 099 21232.39 269.08 42963.70 47924.46 2018-04-09 22:46:10.000 099 21232.41 269.09 42963.71 47924.47 2018-04-09 22:46:11.000 099 21232.43 269.09 42963.72 47924.48 2018-04-09 22:46:12.000 099 21232.44 269.10 42963.74 47924.50 2018-04-09 22:46:13.000 099 21232.43 269.12 42963.74 47924.49 2018-04-09 22:46:14.000 099 21232.42 269.15 42963.72 47924.49 2018-04-09 22:46:15.000 099 21232.41 269.15 42963.72 47924.53 2018-04-09 22:46:16.000 099 21232.42 269.17 42963.74 47924.51 2018-04-09 22:46:17.000 099 21232.47 269.18 42963.73 47924.52 2018-04-09 22:46:18.000 099 21232.48 269.19 42963.74 47924.51 2018-04-09 22:46:19.000 099 21232.48 269.19 42963.75 47924.49 2018-04-09 22:46:20.000 099 21232.46 269.21 42963.74 47924.49 2018-04-09 22:46:21.000 099 21232.45 269.24 42963.74 47924.50 2018-04-09 22:46:22.000 099 21232.43 269.25 42963.75 47924.50 2018-04-09 22:46:23.000 099 21232.44 269.23 42963.78 47924.49 2018-04-09 22:46:24.000 099 21232.44 269.23 42963.76 47924.51 2018-04-09 22:46:25.000 099 21232.42 269.25 42963.79 47924.48 2018-04-09 22:46:26.000 099 21232.38 269.27 42963.76 47924.49 2018-04-09 22:46:27.000 099 21232.37 269.28 42963.74 47924.50 2018-04-09 22:46:28.000 099 21232.40 269.28 42963.76 47924.52 2018-04-09 22:46:29.000 099 21232.38 269.32 42963.78 47924.50 2018-04-09 22:46:30.000 099 21232.37 269.33 42963.77 47924.51 2018-04-09 22:46:31.000 099 21232.35 269.35 42963.77 47924.49 2018-04-09 22:46:32.000 099 21232.34 269.35 42963.75 47924.49 2018-04-09 22:46:33.000 099 21232.30 269.40 42963.75 47924.53 2018-04-09 22:46:34.000 099 21232.31 269.39 42963.79 47924.50 2018-04-09 22:46:35.000 099 21232.33 269.43 42963.75 47924.50 2018-04-09 22:46:36.000 099 21232.33 269.46 42963.73 47924.49 2018-04-09 22:46:37.000 099 21232.32 269.48 42963.74 47924.51 2018-04-09 22:46:38.000 099 21232.36 269.52 42963.75 47924.48 2018-04-09 22:46:39.000 099 21232.37 269.52 42963.75 47924.48 2018-04-09 22:46:40.000 099 21232.35 269.56 42963.76 47924.49 2018-04-09 22:46:41.000 099 21232.35 269.59 42963.76 47924.48 2018-04-09 22:46:42.000 099 21232.35 269.61 42963.75 47924.50 2018-04-09 22:46:43.000 099 21232.36 269.63 42963.74 47924.49 2018-04-09 22:46:44.000 099 21232.37 269.67 42963.72 47924.49 2018-04-09 22:46:45.000 099 21232.37 269.65 42963.70 47924.48 2018-04-09 22:46:46.000 099 21232.38 269.69 42963.70 47924.47 2018-04-09 22:46:47.000 099 21232.38 269.72 42963.71 47924.47 2018-04-09 22:46:48.000 099 21232.39 269.73 42963.72 47924.45 2018-04-09 22:46:49.000 099 21232.37 269.75 42963.70 47924.47 2018-04-09 22:46:50.000 099 21232.40 269.75 42963.70 47924.47 2018-04-09 22:46:51.000 099 21232.39 269.80 42963.70 47924.48 2018-04-09 22:46:52.000 099 21232.42 269.82 42963.69 47924.46 2018-04-09 22:46:53.000 099 21232.42 269.81 42963.65 47924.45 2018-04-09 22:46:54.000 099 21232.43 269.81 42963.66 47924.46 2018-04-09 22:46:55.000 099 21232.42 269.80 42963.66 47924.46 2018-04-09 22:46:56.000 099 21232.42 269.82 42963.67 47924.47 2018-04-09 22:46:57.000 099 21232.41 269.83 42963.65 47924.45 2018-04-09 22:46:58.000 099 21232.45 269.83 42963.67 47924.48 2018-04-09 22:46:59.000 099 21232.46 269.82 42963.70 47924.46 2018-04-09 22:47:00.000 099 21232.48 269.83 42963.70 47924.50 2018-04-09 22:47:01.000 099 21232.48 269.86 42963.69 47924.51 2018-04-09 22:47:02.000 099 21232.49 269.88 42963.69 47924.49 2018-04-09 22:47:03.000 099 21232.51 269.89 42963.68 47924.52 2018-04-09 22:47:04.000 099 21232.53 269.92 42963.72 47924.50 2018-04-09 22:47:05.000 099 21232.52 269.93 42963.74 47924.48 2018-04-09 22:47:06.000 099 21232.55 269.93 42963.70 47924.53 2018-04-09 22:47:07.000 099 21232.57 269.97 42963.69 47924.52 2018-04-09 22:47:08.000 099 21232.59 269.99 42963.71 47924.52 2018-04-09 22:47:09.000 099 21232.59 270.03 42963.67 47924.53 2018-04-09 22:47:10.000 099 21232.60 270.05 42963.66 47924.55 2018-04-09 22:47:11.000 099 21232.62 270.06 42963.66 47924.56 2018-04-09 22:47:12.000 099 21232.63 270.09 42963.67 47924.53 2018-04-09 22:47:13.000 099 21232.61 270.09 42963.66 47924.54 2018-04-09 22:47:14.000 099 21232.61 270.11 42963.63 47924.53 2018-04-09 22:47:15.000 099 21232.61 270.10 42963.63 47924.51 2018-04-09 22:47:16.000 099 21232.58 270.16 42963.63 47924.53 2018-04-09 22:47:17.000 099 21232.57 270.20 42963.63 47924.50 2018-04-09 22:47:18.000 099 21232.58 270.19 42963.61 47924.49 2018-04-09 22:47:19.000 099 21232.56 270.20 42963.60 47924.50 2018-04-09 22:47:20.000 099 21232.58 270.23 42963.57 47924.48 2018-04-09 22:47:21.000 099 21232.56 270.24 42963.59 47924.48 2018-04-09 22:47:22.000 099 21232.55 270.25 42963.55 47924.46 2018-04-09 22:47:23.000 099 21232.55 270.25 42963.56 47924.46 2018-04-09 22:47:24.000 099 21232.54 270.24 42963.60 47924.45 2018-04-09 22:47:25.000 099 21232.55 270.25 42963.58 47924.45 2018-04-09 22:47:26.000 099 21232.57 270.24 42963.60 47924.43 2018-04-09 22:47:27.000 099 21232.61 270.22 42963.62 47924.47 2018-04-09 22:47:28.000 099 21232.63 270.21 42963.61 47924.45 2018-04-09 22:47:29.000 099 21232.63 270.20 42963.60 47924.47 2018-04-09 22:47:30.000 099 21232.61 270.19 42963.60 47924.48 2018-04-09 22:47:31.000 099 21232.61 270.18 42963.58 47924.46 2018-04-09 22:47:32.000 099 21232.64 270.18 42963.58 47924.46 2018-04-09 22:47:33.000 099 21232.65 270.21 42963.58 47924.48 2018-04-09 22:47:34.000 099 21232.66 270.19 42963.57 47924.47 2018-04-09 22:47:35.000 099 21232.68 270.19 42963.59 47924.50 2018-04-09 22:47:36.000 099 21232.71 270.20 42963.59 47924.48 2018-04-09 22:47:37.000 099 21232.72 270.21 42963.60 47924.48 2018-04-09 22:47:38.000 099 21232.72 270.23 42963.62 47924.49 2018-04-09 22:47:39.000 099 21232.71 270.23 42963.64 47924.54 2018-04-09 22:47:40.000 099 21232.72 270.20 42963.64 47924.50 2018-04-09 22:47:41.000 099 21232.71 270.22 42963.62 47924.51 2018-04-09 22:47:42.000 099 21232.71 270.27 42963.61 47924.52 2018-04-09 22:47:43.000 099 21232.70 270.28 42963.64 47924.49 2018-04-09 22:47:44.000 099 21232.71 270.27 42963.64 47924.51 2018-04-09 22:47:45.000 099 21232.73 270.28 42963.60 47924.51 2018-04-09 22:47:46.000 099 21232.73 270.31 42963.60 47924.50 2018-04-09 22:47:47.000 099 21232.72 270.31 42963.60 47924.52 2018-04-09 22:47:48.000 099 21232.71 270.33 42963.60 47924.50 2018-04-09 22:47:49.000 099 21232.71 270.36 42963.59 47924.51 2018-04-09 22:47:50.000 099 21232.69 270.38 42963.59 47924.48 2018-04-09 22:47:51.000 099 21232.71 270.37 42963.58 47924.49 2018-04-09 22:47:52.000 099 21232.70 270.38 42963.57 47924.52 2018-04-09 22:47:53.000 099 21232.69 270.39 42963.59 47924.49 2018-04-09 22:47:54.000 099 21232.67 270.39 42963.58 47924.50 2018-04-09 22:47:55.000 099 21232.67 270.39 42963.59 47924.49 2018-04-09 22:47:56.000 099 21232.67 270.39 42963.59 47924.49 2018-04-09 22:47:57.000 099 21232.67 270.41 42963.55 47924.50 2018-04-09 22:47:58.000 099 21232.68 270.40 42963.58 47924.49 2018-04-09 22:47:59.000 099 21232.67 270.41 42963.56 47924.51 2018-04-09 22:48:00.000 099 21232.66 270.40 42963.58 47924.48 2018-04-09 22:48:01.000 099 21232.66 270.38 42963.56 47924.51 2018-04-09 22:48:02.000 099 21232.62 270.40 42963.55 47924.48 2018-04-09 22:48:03.000 099 21232.67 270.43 42963.56 47924.48 2018-04-09 22:48:04.000 099 21232.65 270.41 42963.57 47924.46 2018-04-09 22:48:05.000 099 21232.63 270.39 42963.58 47924.49 2018-04-09 22:48:06.000 099 21232.66 270.40 42963.58 47924.50 2018-04-09 22:48:07.000 099 21232.66 270.40 42963.60 47924.50 2018-04-09 22:48:08.000 099 21232.65 270.37 42963.60 47924.50 2018-04-09 22:48:09.000 099 21232.64 270.37 42963.59 47924.49 2018-04-09 22:48:10.000 099 21232.63 270.38 42963.58 47924.51 2018-04-09 22:48:11.000 099 21232.64 270.37 42963.59 47924.50 2018-04-09 22:48:12.000 099 21232.62 270.37 42963.60 47924.50 2018-04-09 22:48:13.000 099 21232.60 270.38 42963.61 47924.52 2018-04-09 22:48:14.000 099 21232.57 270.39 42963.62 47924.51 2018-04-09 22:48:15.000 099 21232.57 270.39 42963.61 47924.50 2018-04-09 22:48:16.000 099 21232.60 270.38 42963.60 47924.48 2018-04-09 22:48:17.000 099 21232.58 270.41 42963.59 47924.51 2018-04-09 22:48:18.000 099 21232.59 270.39 42963.59 47924.51 2018-04-09 22:48:19.000 099 21232.62 270.39 42963.60 47924.49 2018-04-09 22:48:20.000 099 21232.61 270.38 42963.62 47924.52 2018-04-09 22:48:21.000 099 21232.61 270.40 42963.62 47924.51 2018-04-09 22:48:22.000 099 21232.61 270.40 42963.65 47924.53 2018-04-09 22:48:23.000 099 21232.62 270.41 42963.65 47924.50 2018-04-09 22:48:24.000 099 21232.65 270.42 42963.66 47924.52 2018-04-09 22:48:25.000 099 21232.66 270.40 42963.65 47924.53 2018-04-09 22:48:26.000 099 21232.64 270.41 42963.65 47924.53 2018-04-09 22:48:27.000 099 21232.67 270.41 42963.65 47924.56 2018-04-09 22:48:28.000 099 21232.67 270.41 42963.63 47924.53 2018-04-09 22:48:29.000 099 21232.64 270.40 42963.64 47924.56 2018-04-09 22:48:30.000 099 21232.64 270.41 42963.65 47924.55 2018-04-09 22:48:31.000 099 21232.68 270.41 42963.65 47924.56 2018-04-09 22:48:32.000 099 21232.71 270.40 42963.65 47924.59 2018-04-09 22:48:33.000 099 21232.70 270.41 42963.67 47924.56 2018-04-09 22:48:34.000 099 21232.68 270.43 42963.67 47924.55 2018-04-09 22:48:35.000 099 21232.66 270.44 42963.66 47924.59 2018-04-09 22:48:36.000 099 21232.67 270.44 42963.65 47924.59 2018-04-09 22:48:37.000 099 21232.71 270.42 42963.70 47924.58 2018-04-09 22:48:38.000 099 21232.69 270.43 42963.69 47924.57 2018-04-09 22:48:39.000 099 21232.69 270.46 42963.69 47924.57 2018-04-09 22:48:40.000 099 21232.71 270.43 42963.68 47924.57 2018-04-09 22:48:41.000 099 21232.71 270.43 42963.66 47924.58 2018-04-09 22:48:42.000 099 21232.74 270.42 42963.69 47924.59 2018-04-09 22:48:43.000 099 21232.74 270.40 42963.66 47924.60 2018-04-09 22:48:44.000 099 21232.76 270.39 42963.69 47924.61 2018-04-09 22:48:45.000 099 21232.76 270.39 42963.67 47924.61 2018-04-09 22:48:46.000 099 21232.78 270.38 42963.65 47924.62 2018-04-09 22:48:47.000 099 21232.78 270.39 42963.69 47924.65 2018-04-09 22:48:48.000 099 21232.82 270.36 42963.68 47924.65 2018-04-09 22:48:49.000 099 21232.87 270.32 42963.69 47924.67 2018-04-09 22:48:50.000 099 21232.88 270.31 42963.69 47924.68 2018-04-09 22:48:51.000 099 21232.88 270.35 42963.70 47924.69 2018-04-09 22:48:52.000 099 21232.92 270.36 42963.68 47924.71 2018-04-09 22:48:53.000 099 21232.91 270.32 42963.73 47924.70 2018-04-09 22:48:54.000 099 21232.89 270.30 42963.73 47924.71 2018-04-09 22:48:55.000 099 21232.90 270.30 42963.71 47924.74 2018-04-09 22:48:56.000 099 21232.92 270.27 42963.74 47924.75 2018-04-09 22:48:57.000 099 21232.95 270.26 42963.74 47924.76 2018-04-09 22:48:58.000 099 21232.99 270.27 42963.76 47924.76 2018-04-09 22:48:59.000 099 21232.96 270.29 42963.77 47924.75 2018-04-09 22:49:00.000 099 21232.94 270.30 42963.75 47924.79 2018-04-09 22:49:01.000 099 21232.95 270.29 42963.77 47924.79 2018-04-09 22:49:02.000 099 21232.98 270.29 42963.76 47924.79 2018-04-09 22:49:03.000 099 21232.98 270.30 42963.75 47924.80 2018-04-09 22:49:04.000 099 21232.97 270.31 42963.75 47924.82 2018-04-09 22:49:05.000 099 21232.99 270.31 42963.74 47924.79 2018-04-09 22:49:06.000 099 21233.01 270.31 42963.73 47924.82 2018-04-09 22:49:07.000 099 21233.04 270.29 42963.74 47924.84 2018-04-09 22:49:08.000 099 21233.01 270.28 42963.75 47924.82 2018-04-09 22:49:09.000 099 21233.00 270.27 42963.77 47924.83 2018-04-09 22:49:10.000 099 21233.02 270.25 42963.77 47924.84 2018-04-09 22:49:11.000 099 21233.01 270.24 42963.79 47924.81 2018-04-09 22:49:12.000 099 21232.99 270.27 42963.81 47924.85 2018-04-09 22:49:13.000 099 21232.95 270.28 42963.79 47924.82 2018-04-09 22:49:14.000 099 21233.00 270.26 42963.80 47924.86 2018-04-09 22:49:15.000 099 21232.99 270.26 42963.79 47924.81 2018-04-09 22:49:16.000 099 21233.00 270.26 42963.76 47924.86 2018-04-09 22:49:17.000 099 21232.99 270.22 42963.79 47924.84 2018-04-09 22:49:18.000 099 21232.99 270.20 42963.78 47924.85 2018-04-09 22:49:19.000 099 21232.99 270.21 42963.78 47924.84 2018-04-09 22:49:20.000 099 21233.01 270.21 42963.79 47924.84 2018-04-09 22:49:21.000 099 21233.02 270.20 42963.78 47924.85 2018-04-09 22:49:22.000 099 21233.01 270.21 42963.79 47924.83 2018-04-09 22:49:23.000 099 21232.99 270.19 42963.77 47924.84 2018-04-09 22:49:24.000 099 21233.02 270.19 42963.80 47924.83 2018-04-09 22:49:25.000 099 21233.02 270.19 42963.82 47924.82 2018-04-09 22:49:26.000 099 21233.01 270.22 42963.79 47924.84 2018-04-09 22:49:27.000 099 21232.99 270.19 42963.75 47924.82 2018-04-09 22:49:28.000 099 21232.98 270.17 42963.76 47924.81 2018-04-09 22:49:29.000 099 21232.96 270.15 42963.74 47924.81 2018-04-09 22:49:30.000 099 21232.98 270.11 42963.77 47924.82 2018-04-09 22:49:31.000 099 21232.94 270.12 42963.76 47924.81 2018-04-09 22:49:32.000 099 21232.96 270.12 42963.75 47924.82 2018-04-09 22:49:33.000 099 21232.98 270.10 42963.73 47924.81 2018-04-09 22:49:34.000 099 21232.97 270.12 42963.74 47924.79 2018-04-09 22:49:35.000 099 21232.98 270.11 42963.73 47924.80 2018-04-09 22:49:36.000 099 21232.97 270.14 42963.73 47924.79 2018-04-09 22:49:37.000 099 21232.98 270.16 42963.76 47924.80 2018-04-09 22:49:38.000 099 21232.98 270.16 42963.77 47924.82 2018-04-09 22:49:39.000 099 21232.98 270.15 42963.75 47924.81 2018-04-09 22:49:40.000 099 21232.95 270.18 42963.73 47924.77 2018-04-09 22:49:41.000 099 21232.95 270.17 42963.72 47924.77 2018-04-09 22:49:42.000 099 21232.96 270.13 42963.72 47924.80 2018-04-09 22:49:43.000 099 21232.95 270.12 42963.72 47924.79 2018-04-09 22:49:44.000 099 21232.93 270.14 42963.74 47924.79 2018-04-09 22:49:45.000 099 21232.95 270.15 42963.75 47924.79 2018-04-09 22:49:46.000 099 21232.98 270.11 42963.77 47924.78 2018-04-09 22:49:47.000 099 21233.00 270.10 42963.80 47924.81 2018-04-09 22:49:48.000 099 21233.03 270.08 42963.78 47924.79 2018-04-09 22:49:49.000 099 21233.04 270.08 42963.80 47924.84 2018-04-09 22:49:50.000 099 21233.02 270.09 42963.83 47924.82 2018-04-09 22:49:51.000 099 21233.02 270.06 42963.82 47924.85 2018-04-09 22:49:52.000 099 21233.02 270.06 42963.83 47924.84 2018-04-09 22:49:53.000 099 21233.01 270.03 42963.82 47924.87 2018-04-09 22:49:54.000 099 21232.99 270.05 42963.84 47924.84 2018-04-09 22:49:55.000 099 21233.00 270.04 42963.84 47924.88 2018-04-09 22:49:56.000 099 21233.03 270.02 42963.85 47924.88 2018-04-09 22:49:57.000 099 21232.97 270.03 42963.83 47924.90 2018-04-09 22:49:58.000 099 21232.99 270.00 42963.84 47924.88 2018-04-09 22:49:59.000 099 21233.00 269.98 42963.86 47924.90 2018-04-09 22:50:00.000 099 21232.99 270.01 42963.87 47924.87 2018-04-09 22:50:01.000 099 21232.97 270.00 42963.87 47924.90 2018-04-09 22:50:02.000 099 21232.96 269.99 42963.84 47924.90 2018-04-09 22:50:03.000 099 21232.97 270.01 42963.85 47924.91 2018-04-09 22:50:04.000 099 21232.98 270.01 42963.85 47924.88 2018-04-09 22:50:05.000 099 21232.99 270.01 42963.84 47924.88 2018-04-09 22:50:06.000 099 21232.99 270.02 42963.87 47924.90 2018-04-09 22:50:07.000 099 21232.98 270.00 42963.87 47924.88 2018-04-09 22:50:08.000 099 21232.97 270.00 42963.88 47924.90 2018-04-09 22:50:09.000 099 21232.96 270.05 42963.84 47924.89 2018-04-09 22:50:10.000 099 21232.96 270.03 42963.82 47924.87 2018-04-09 22:50:11.000 099 21232.95 270.06 42963.84 47924.85 2018-04-09 22:50:12.000 099 21232.94 270.06 42963.84 47924.83 2018-04-09 22:50:13.000 099 21232.90 270.08 42963.81 47924.85 2018-04-09 22:50:14.000 099 21232.88 270.12 42963.84 47924.83 2018-04-09 22:50:15.000 099 21232.88 270.11 42963.84 47924.78 2018-04-09 22:50:16.000 099 21232.87 270.12 42963.81 47924.78 2018-04-09 22:50:17.000 099 21232.84 270.13 42963.77 47924.78 2018-04-09 22:50:18.000 099 21232.83 270.15 42963.76 47924.75 2018-04-09 22:50:19.000 099 21232.83 270.17 42963.73 47924.75 2018-04-09 22:50:20.000 099 21232.85 270.17 42963.73 47924.71 2018-04-09 22:50:21.000 099 21232.82 270.21 42963.71 47924.73 2018-04-09 22:50:22.000 099 21232.83 270.21 42963.72 47924.70 2018-04-09 22:50:23.000 099 21232.82 270.23 42963.69 47924.69 2018-04-09 22:50:24.000 099 21232.85 270.24 42963.69 47924.66 2018-04-09 22:50:25.000 099 21232.83 270.25 42963.66 47924.65 2018-04-09 22:50:26.000 099 21232.87 270.27 42963.68 47924.67 2018-04-09 22:50:27.000 099 21232.87 270.30 42963.66 47924.65 2018-04-09 22:50:28.000 099 21232.86 270.31 42963.67 47924.68 2018-04-09 22:50:29.000 099 21232.86 270.27 42963.63 47924.62 2018-04-09 22:50:30.000 099 21232.85 270.28 42963.61 47924.64 2018-04-09 22:50:31.000 099 21232.85 270.26 42963.60 47924.63 2018-04-09 22:50:32.000 099 21232.84 270.25 42963.64 47924.64 2018-04-09 22:50:33.000 099 21232.87 270.25 42963.63 47924.63 2018-04-09 22:50:34.000 099 21232.89 270.26 42963.64 47924.64 2018-04-09 22:50:35.000 099 21232.87 270.26 42963.63 47924.63 2018-04-09 22:50:36.000 099 21232.88 270.27 42963.65 47924.62 2018-04-09 22:50:37.000 099 21232.90 270.28 42963.65 47924.67 2018-04-09 22:50:38.000 099 21232.89 270.28 42963.59 47924.62 2018-04-09 22:50:39.000 099 21232.91 270.28 42963.62 47924.64 2018-04-09 22:50:40.000 099 21232.90 270.30 42963.63 47924.62 2018-04-09 22:50:41.000 099 21232.89 270.29 42963.64 47924.63 2018-04-09 22:50:42.000 099 21232.90 270.25 42963.62 47924.64 2018-04-09 22:50:43.000 099 21232.89 270.27 42963.64 47924.65 2018-04-09 22:50:44.000 099 21232.90 270.28 42963.62 47924.63 2018-04-09 22:50:45.000 099 21232.91 270.27 42963.60 47924.68 2018-04-09 22:50:46.000 099 21232.91 270.25 42963.59 47924.64 2018-04-09 22:50:47.000 099 21232.94 270.25 42963.62 47924.65 2018-04-09 22:50:48.000 099 21232.93 270.24 42963.63 47924.66 2018-04-09 22:50:49.000 099 21232.91 270.27 42963.61 47924.68 2018-04-09 22:50:50.000 099 21232.94 270.32 42963.60 47924.66 2018-04-09 22:50:51.000 099 21232.98 270.34 42963.60 47924.66 2018-04-09 22:50:52.000 099 21233.02 270.35 42963.59 47924.68 2018-04-09 22:50:53.000 099 21232.99 270.33 42963.61 47924.65 2018-04-09 22:50:54.000 099 21233.00 270.34 42963.60 47924.67 2018-04-09 22:50:55.000 099 21233.03 270.35 42963.59 47924.63 2018-04-09 22:50:56.000 099 21233.02 270.35 42963.61 47924.66 2018-04-09 22:50:57.000 099 21233.03 270.38 42963.59 47924.65 2018-04-09 22:50:58.000 099 21233.03 270.36 42963.59 47924.66 2018-04-09 22:50:59.000 099 21233.01 270.36 42963.61 47924.69 2018-04-09 22:51:00.000 099 21233.03 270.33 42963.61 47924.68 2018-04-09 22:51:01.000 099 21233.03 270.33 42963.63 47924.67 2018-04-09 22:51:02.000 099 21233.01 270.36 42963.66 47924.69 2018-04-09 22:51:03.000 099 21233.03 270.36 42963.64 47924.71 2018-04-09 22:51:04.000 099 21233.04 270.37 42963.65 47924.70 2018-04-09 22:51:05.000 099 21233.08 270.36 42963.69 47924.72 2018-04-09 22:51:06.000 099 21233.08 270.37 42963.67 47924.73 2018-04-09 22:51:07.000 099 21233.05 270.39 42963.67 47924.71 2018-04-09 22:51:08.000 099 21233.03 270.37 42963.70 47924.74 2018-04-09 22:51:09.000 099 21233.02 270.37 42963.69 47924.73 2018-04-09 22:51:10.000 099 21233.00 270.39 42963.68 47924.75 2018-04-09 22:51:11.000 099 21233.01 270.40 42963.70 47924.75 2018-04-09 22:51:12.000 099 21233.01 270.40 42963.69 47924.75 2018-04-09 22:51:13.000 099 21233.00 270.40 42963.67 47924.75 2018-04-09 22:51:14.000 099 21232.98 270.42 42963.68 47924.73 2018-04-09 22:51:15.000 099 21232.96 270.45 42963.69 47924.77 2018-04-09 22:51:16.000 099 21232.95 270.48 42963.69 47924.74 2018-04-09 22:51:17.000 099 21232.96 270.49 42963.69 47924.74 2018-04-09 22:51:18.000 099 21232.96 270.49 42963.72 47924.73 2018-04-09 22:51:19.000 099 21232.96 270.48 42963.70 47924.71 2018-04-09 22:51:20.000 099 21232.96 270.47 42963.69 47924.72 2018-04-09 22:51:21.000 099 21232.97 270.49 42963.69 47924.74 2018-04-09 22:51:22.000 099 21232.99 270.48 42963.70 47924.73 2018-04-09 22:51:23.000 099 21233.01 270.47 42963.72 47924.76 2018-04-09 22:51:24.000 099 21233.02 270.48 42963.70 47924.76 2018-04-09 22:51:25.000 099 21233.02 270.48 42963.70 47924.75 2018-04-09 22:51:26.000 099 21233.06 270.50 42963.70 47924.80 2018-04-09 22:51:27.000 099 21233.06 270.48 42963.71 47924.79 2018-04-09 22:51:28.000 099 21233.06 270.47 42963.71 47924.78 2018-04-09 22:51:29.000 099 21233.05 270.51 42963.72 47924.78 2018-04-09 22:51:30.000 099 21233.07 270.51 42963.73 47924.80 2018-04-09 22:51:31.000 099 21233.06 270.50 42963.69 47924.80 2018-04-09 22:51:32.000 099 21233.06 270.51 42963.70 47924.80 2018-04-09 22:51:33.000 099 21233.05 270.52 42963.71 47924.80 2018-04-09 22:51:34.000 099 21233.04 270.52 42963.74 47924.77 2018-04-09 22:51:35.000 099 21233.04 270.52 42963.74 47924.81 2018-04-09 22:51:36.000 099 21233.04 270.50 42963.73 47924.82 2018-04-09 22:51:37.000 099 21233.05 270.52 42963.73 47924.79 2018-04-09 22:51:38.000 099 21233.03 270.53 42963.73 47924.80 2018-04-09 22:51:39.000 099 21232.97 270.55 42963.71 47924.80 2018-04-09 22:51:40.000 099 21232.98 270.56 42963.69 47924.77 2018-04-09 22:51:41.000 099 21232.96 270.59 42963.69 47924.74 2018-04-09 22:51:42.000 099 21232.94 270.58 42963.67 47924.73 2018-04-09 22:51:43.000 099 21232.87 270.60 42963.70 47924.70 2018-04-09 22:51:44.000 099 21232.85 270.63 42963.67 47924.70 2018-04-09 22:51:45.000 099 21232.86 270.65 42963.66 47924.68 2018-04-09 22:51:46.000 099 21232.84 270.64 42963.63 47924.64 2018-04-09 22:51:47.000 099 21232.80 270.67 42963.61 47924.64 2018-04-09 22:51:48.000 099 21232.80 270.71 42963.60 47924.57 2018-04-09 22:51:49.000 099 21232.77 270.70 42963.60 47924.57 2018-04-09 22:51:50.000 099 21232.75 270.68 42963.58 47924.54 2018-04-09 22:51:51.000 099 21232.74 270.68 42963.55 47924.54 2018-04-09 22:51:52.000 099 21232.69 270.69 42963.54 47924.54 2018-04-09 22:51:53.000 099 21232.69 270.69 42963.57 47924.50 2018-04-09 22:51:54.000 099 21232.79 270.62 42963.61 47924.53 2018-04-09 22:51:55.000 099 21232.89 270.55 42963.62 47924.56 2018-04-09 22:51:56.000 099 21232.95 270.48 42963.67 47924.64 2018-04-09 22:51:57.000 099 21232.95 270.45 42963.73 47924.66 2018-04-09 22:51:58.000 099 21232.95 270.44 42963.73 47924.73 2018-04-09 22:51:59.000 099 21232.96 270.40 42963.73 47924.75 2018-04-09 22:52:00.000 099 21232.97 270.42 42963.71 47924.76 2018-04-09 22:52:01.000 099 21233.00 270.44 42963.72 47924.79 2018-04-09 22:52:02.000 099 21233.00 270.43 42963.75 47924.78 2018-04-09 22:52:03.000 099 21232.99 270.42 42963.77 47924.80 2018-04-09 22:52:04.000 099 21232.99 270.40 42963.77 47924.78 2018-04-09 22:52:05.000 099 21232.98 270.40 42963.75 47924.77 2018-04-09 22:52:06.000 099 21232.98 270.39 42963.78 47924.81 2018-04-09 22:52:07.000 099 21232.96 270.40 42963.78 47924.79 2018-04-09 22:52:08.000 099 21232.98 270.39 42963.73 47924.77 2018-04-09 22:52:09.000 099 21233.00 270.38 42963.78 47924.79 2018-04-09 22:52:10.000 099 21232.99 270.36 42963.78 47924.80 2018-04-09 22:52:11.000 099 21232.98 270.36 42963.80 47924.79 2018-04-09 22:52:12.000 099 21232.98 270.39 42963.77 47924.79 2018-04-09 22:52:13.000 099 21232.98 270.40 42963.77 47924.79 2018-04-09 22:52:14.000 099 21232.98 270.36 42963.81 47924.80 2018-04-09 22:52:15.000 099 21232.99 270.35 42963.78 47924.81 2018-04-09 22:52:16.000 099 21232.99 270.35 42963.77 47924.79 2018-04-09 22:52:17.000 099 21232.96 270.36 42963.73 47924.77 2018-04-09 22:52:18.000 099 21232.94 270.35 42963.76 47924.75 2018-04-09 22:52:19.000 099 21232.95 270.32 42963.73 47924.76 2018-04-09 22:52:20.000 099 21232.91 270.30 42963.76 47924.76 2018-04-09 22:52:21.000 099 21232.88 270.30 42963.81 47924.76 2018-04-09 22:52:22.000 099 21232.89 270.24 42963.82 47924.76 2018-04-09 22:52:23.000 099 21232.86 270.26 42963.81 47924.77 2018-04-09 22:52:24.000 099 21232.86 270.25 42963.81 47924.78 2018-04-09 22:52:25.000 099 21232.85 270.24 42963.80 47924.76 2018-04-09 22:52:26.000 099 21232.85 270.23 42963.81 47924.79 2018-04-09 22:52:27.000 099 21232.87 270.21 42963.82 47924.77 2018-04-09 22:52:28.000 099 21232.88 270.21 42963.84 47924.77 2018-04-09 22:52:29.000 099 21232.81 270.24 42963.83 47924.77 2018-04-09 22:52:30.000 099 21232.82 270.27 42963.77 47924.76 2018-04-09 22:52:31.000 099 21232.81 270.27 42963.78 47924.76 2018-04-09 22:52:32.000 099 21232.80 270.27 42963.80 47924.77 2018-04-09 22:52:33.000 099 21232.80 270.25 42963.83 47924.75 2018-04-09 22:52:34.000 099 21232.82 270.25 42963.79 47924.73 2018-04-09 22:52:35.000 099 21232.80 270.24 42963.82 47924.76 2018-04-09 22:52:36.000 099 21232.78 270.24 42963.82 47924.73 2018-04-09 22:52:37.000 099 21232.77 270.23 42963.82 47924.75 2018-04-09 22:52:38.000 099 21232.77 270.23 42963.81 47924.74 2018-04-09 22:52:39.000 099 21232.77 270.21 42963.83 47924.73 2018-04-09 22:52:40.000 099 21232.79 270.22 42963.83 47924.73 2018-04-09 22:52:41.000 099 21232.78 270.22 42963.81 47924.75 2018-04-09 22:52:42.000 099 21232.78 270.19 42963.82 47924.75 2018-04-09 22:52:43.000 099 21232.78 270.22 42963.82 47924.73 2018-04-09 22:52:44.000 099 21232.81 270.23 42963.81 47924.74 2018-04-09 22:52:45.000 099 21232.81 270.23 42963.80 47924.72 2018-04-09 22:52:46.000 099 21232.78 270.23 42963.78 47924.73 2018-04-09 22:52:47.000 099 21232.76 270.24 42963.78 47924.71 2018-04-09 22:52:48.000 099 21232.77 270.23 42963.77 47924.70 2018-04-09 22:52:49.000 099 21232.70 270.24 42963.78 47924.71 2018-04-09 22:52:50.000 099 21232.71 270.24 42963.76 47924.68 2018-04-09 22:52:51.000 099 21232.70 270.24 42963.78 47924.67 2018-04-09 22:52:52.000 099 21232.70 270.24 42963.79 47924.66 2018-04-09 22:52:53.000 099 21232.69 270.23 42963.80 47924.64 2018-04-09 22:52:54.000 099 21232.71 270.24 42963.79 47924.66 2018-04-09 22:52:55.000 099 21232.71 270.27 42963.77 47924.67 2018-04-09 22:52:56.000 099 21232.69 270.25 42963.76 47924.66 2018-04-09 22:52:57.000 099 21232.67 270.27 42963.77 47924.65 2018-04-09 22:52:58.000 099 21232.67 270.27 42963.75 47924.66 2018-04-09 22:52:59.000 099 21232.65 270.27 42963.72 47924.63 2018-04-09 22:53:00.000 099 21232.63 270.30 42963.74 47924.60 2018-04-09 22:53:01.000 099 21232.61 270.30 42963.73 47924.62 2018-04-09 22:53:02.000 099 21232.60 270.33 42963.74 47924.60 2018-04-09 22:53:03.000 099 21232.59 270.31 42963.75 47924.60 2018-04-09 22:53:04.000 099 21232.61 270.29 42963.72 47924.60 2018-04-09 22:53:05.000 099 21232.59 270.26 42963.73 47924.56 2018-04-09 22:53:06.000 099 21232.62 270.26 42963.72 47924.57 2018-04-09 22:53:07.000 099 21232.61 270.25 42963.71 47924.57 2018-04-09 22:53:08.000 099 21232.61 270.25 42963.73 47924.55 2018-04-09 22:53:09.000 099 21232.58 270.22 42963.73 47924.54 2018-04-09 22:53:10.000 099 21232.59 270.25 42963.75 47924.56 2018-04-09 22:53:11.000 099 21232.56 270.26 42963.71 47924.57 2018-04-09 22:53:12.000 099 21232.58 270.26 42963.70 47924.57 2018-04-09 22:53:13.000 099 21232.58 270.24 42963.68 47924.56 2018-04-09 22:53:14.000 099 21232.59 270.23 42963.68 47924.53 2018-04-09 22:53:15.000 099 21232.61 270.23 42963.68 47924.57 2018-04-09 22:53:16.000 099 21232.64 270.21 42963.71 47924.57 2018-04-09 22:53:17.000 099 21232.69 270.19 42963.73 47924.56 2018-04-09 22:53:18.000 099 21232.69 270.20 42963.74 47924.60 2018-04-09 22:53:19.000 099 21232.69 270.19 42963.71 47924.59 2018-04-09 22:53:20.000 099 21232.74 270.16 42963.75 47924.60 2018-04-09 22:53:21.000 099 21232.73 270.18 42963.72 47924.61 2018-04-09 22:53:22.000 099 21232.78 270.15 42963.72 47924.60 2018-04-09 22:53:23.000 099 21232.81 270.16 42963.69 47924.66 2018-04-09 22:53:24.000 099 21232.82 270.16 42963.67 47924.67 2018-04-09 22:53:25.000 099 21232.84 270.17 42963.71 47924.66 2018-04-09 22:53:26.000 099 21232.86 270.13 42963.74 47924.71 2018-04-09 22:53:27.000 099 21232.88 270.13 42963.74 47924.70 2018-04-09 22:53:28.000 099 21232.91 270.11 42963.74 47924.73 2018-04-09 22:53:29.000 099 21232.93 270.10 42963.74 47924.71 2018-04-09 22:53:30.000 099 21232.96 270.07 42963.74 47924.71 2018-04-09 22:53:31.000 099 21232.95 270.08 42963.76 47924.74 2018-04-09 22:53:32.000 099 21232.97 270.07 42963.77 47924.78 2018-04-09 22:53:33.000 099 21232.97 270.07 42963.77 47924.78 2018-04-09 22:53:34.000 099 21233.01 270.06 42963.77 47924.81 2018-04-09 22:53:35.000 099 21233.03 270.06 42963.79 47924.79 2018-04-09 22:53:36.000 099 21233.05 270.06 42963.80 47924.81 2018-04-09 22:53:37.000 099 21233.05 270.07 42963.80 47924.83 2018-04-09 22:53:38.000 099 21233.03 270.06 42963.83 47924.82 2018-04-09 22:53:39.000 099 21233.05 270.05 42963.80 47924.86 2018-04-09 22:53:40.000 099 21233.07 270.04 42963.81 47924.85 2018-04-09 22:53:41.000 099 21233.09 270.01 42963.84 47924.85 2018-04-09 22:53:42.000 099 21233.08 270.02 42963.80 47924.88 2018-04-09 22:53:43.000 099 21233.08 270.01 42963.83 47924.88 2018-04-09 22:53:44.000 099 21233.08 269.99 42963.85 47924.90 2018-04-09 22:53:45.000 099 21233.08 269.99 42963.88 47924.91 2018-04-09 22:53:46.000 099 21233.08 269.97 42963.90 47924.94 2018-04-09 22:53:47.000 099 21233.08 269.95 42963.91 47924.92 2018-04-09 22:53:48.000 099 21233.11 269.98 42963.91 47924.94 2018-04-09 22:53:49.000 099 21233.11 269.98 42963.87 47924.94 2018-04-09 22:53:50.000 099 21233.13 269.94 42963.88 47924.93 2018-04-09 22:53:51.000 099 21233.09 269.92 42963.87 47924.95 2018-04-09 22:53:52.000 099 21233.10 269.90 42963.92 47924.94 2018-04-09 22:53:53.000 099 21233.14 269.89 42963.93 47924.96 2018-04-09 22:53:54.000 099 21233.11 269.92 42963.92 47924.97 2018-04-09 22:53:55.000 099 21233.12 269.92 42963.91 47924.93 2018-04-09 22:53:56.000 099 21233.08 269.90 42963.90 47924.95 2018-04-09 22:53:57.000 099 21233.08 269.90 42963.93 47924.95 2018-04-09 22:53:58.000 099 21233.08 269.88 42963.91 47924.94 2018-04-09 22:53:59.000 099 21233.07 269.87 42963.90 47924.96 2018-04-09 22:54:00.000 099 21233.06 269.89 42963.92 47924.93 2018-04-09 22:54:01.000 099 21233.03 269.90 42963.91 47924.96 2018-04-09 22:54:02.000 099 21233.05 269.87 42963.91 47924.95 2018-04-09 22:54:03.000 099 21233.04 269.84 42963.93 47924.98 2018-04-09 22:54:04.000 099 21233.08 269.86 42963.91 47924.96 2018-04-09 22:54:05.000 099 21233.09 269.86 42963.90 47924.95 2018-04-09 22:54:06.000 099 21233.09 269.86 42963.90 47924.96 2018-04-09 22:54:07.000 099 21233.12 269.85 42963.89 47924.97 2018-04-09 22:54:08.000 099 21233.10 269.87 42963.92 47924.96 2018-04-09 22:54:09.000 099 21233.13 269.86 42963.94 47924.95 2018-04-09 22:54:10.000 099 21233.15 269.89 42963.92 47924.96 2018-04-09 22:54:11.000 099 21233.12 269.90 42963.93 47924.98 2018-04-09 22:54:12.000 099 21233.13 269.89 42963.93 47924.97 2018-04-09 22:54:13.000 099 21233.13 269.89 42963.92 47924.97 2018-04-09 22:54:14.000 099 21233.13 269.90 42963.90 47925.01 2018-04-09 22:54:15.000 099 21233.15 269.91 42963.89 47924.96 2018-04-09 22:54:16.000 099 21233.17 269.92 42963.93 47924.96 2018-04-09 22:54:17.000 099 21233.21 269.92 42963.93 47924.97 2018-04-09 22:54:18.000 099 21233.23 269.92 42963.89 47924.99 2018-04-09 22:54:19.000 099 21233.22 269.94 42963.90 47924.98 2018-04-09 22:54:20.000 099 21233.22 269.97 42963.87 47925.00 2018-04-09 22:54:21.000 099 21233.22 269.93 42963.88 47924.97 2018-04-09 22:54:22.000 099 21233.21 269.94 42963.86 47925.01 2018-04-09 22:54:23.000 099 21233.19 269.96 42963.86 47924.94 2018-04-09 22:54:24.000 099 21233.21 269.93 42963.84 47924.95 2018-04-09 22:54:25.000 099 21233.20 269.93 42963.80 47924.95 2018-04-09 22:54:26.000 099 21233.17 269.90 42963.83 47924.99 2018-04-09 22:54:27.000 099 21233.21 269.90 42963.87 47924.94 2018-04-09 22:54:28.000 099 21233.22 269.89 42963.84 47924.95 2018-04-09 22:54:29.000 099 21233.19 269.90 42963.86 47924.99 2018-04-09 22:54:30.000 099 21233.19 269.90 42963.88 47924.96 2018-04-09 22:54:31.000 099 21233.17 269.89 42963.87 47924.95 2018-04-09 22:54:32.000 099 21233.19 269.87 42963.88 47924.95 2018-04-09 22:54:33.000 099 21233.19 269.86 42963.88 47924.95 2018-04-09 22:54:34.000 099 21233.18 269.86 42963.90 47924.94 2018-04-09 22:54:35.000 099 21233.19 269.82 42963.89 47924.95 2018-04-09 22:54:36.000 099 21233.17 269.84 42963.89 47924.96 2018-04-09 22:54:37.000 099 21233.16 269.87 42963.91 47924.96 2018-04-09 22:54:38.000 099 21233.14 269.89 42963.88 47924.97 2018-04-09 22:54:39.000 099 21233.13 269.87 42963.90 47924.95 2018-04-09 22:54:40.000 099 21233.14 269.86 42963.90 47924.98 2018-04-09 22:54:41.000 099 21233.16 269.84 42963.89 47924.95 2018-04-09 22:54:42.000 099 21233.18 269.86 42963.92 47924.96 2018-04-09 22:54:43.000 099 21233.11 269.88 42963.94 47924.96 2018-04-09 22:54:44.000 099 21233.13 269.84 42963.93 47924.97 2018-04-09 22:54:45.000 099 21233.13 269.83 42963.91 47924.98 2018-04-09 22:54:46.000 099 21233.13 269.83 42963.93 47924.96 2018-04-09 22:54:47.000 099 21233.15 269.82 42963.93 47924.98 2018-04-09 22:54:48.000 099 21233.13 269.82 42963.91 47924.96 2018-04-09 22:54:49.000 099 21233.15 269.82 42963.91 47924.95 2018-04-09 22:54:50.000 099 21233.15 269.86 42963.87 47924.96 2018-04-09 22:54:51.000 099 21233.15 269.86 42963.87 47924.96 2018-04-09 22:54:52.000 099 21233.15 269.85 42963.87 47924.95 2018-04-09 22:54:53.000 099 21233.13 269.86 42963.90 47924.95 2018-04-09 22:54:54.000 099 21233.09 269.89 42963.86 47924.92 2018-04-09 22:54:55.000 099 21233.09 269.89 42963.87 47924.93 2018-04-09 22:54:56.000 099 21233.12 269.89 42963.88 47924.92 2018-04-09 22:54:57.000 099 21233.10 269.92 42963.81 47924.91 2018-04-09 22:54:58.000 099 21233.10 269.91 42963.82 47924.92 2018-04-09 22:54:59.000 099 21233.11 269.90 42963.85 47924.90 2018-04-09 22:55:00.000 099 21233.10 269.88 42963.89 47924.90 2018-04-09 22:55:01.000 099 21233.11 269.88 42963.87 47924.88 2018-04-09 22:55:02.000 099 21233.14 269.90 42963.83 47924.94 2018-04-09 22:55:03.000 099 21233.11 269.91 42963.85 47924.92 2018-04-09 22:55:04.000 099 21233.12 269.90 42963.87 47924.92 2018-04-09 22:55:05.000 099 21233.09 269.91 42963.87 47924.90 2018-04-09 22:55:06.000 099 21233.11 269.90 42963.87 47924.91 2018-04-09 22:55:07.000 099 21233.09 269.91 42963.84 47924.90 2018-04-09 22:55:08.000 099 21233.13 269.89 42963.83 47924.89 2018-04-09 22:55:09.000 099 21233.11 269.89 42963.84 47924.89 2018-04-09 22:55:10.000 099 21233.13 269.91 42963.82 47924.93 2018-04-09 22:55:11.000 099 21233.10 269.94 42963.84 47924.89 2018-04-09 22:55:12.000 099 21233.11 269.95 42963.85 47924.90 2018-04-09 22:55:13.000 099 21233.09 269.95 42963.82 47924.88 2018-04-09 22:55:14.000 099 21233.09 269.92 42963.79 47924.89 2018-04-09 22:55:15.000 099 21233.10 269.89 42963.80 47924.88 2018-04-09 22:55:16.000 099 21233.09 269.90 42963.82 47924.88 2018-04-09 22:55:17.000 099 21233.08 269.93 42963.78 47924.85 2018-04-09 22:55:18.000 099 21233.08 269.93 42963.82 47924.89 2018-04-09 22:55:19.000 099 21233.07 269.93 42963.83 47924.88 2018-04-09 22:55:20.000 099 21233.05 269.94 42963.83 47924.88 2018-04-09 22:55:21.000 099 21233.06 269.91 42963.86 47924.88 2018-04-09 22:55:22.000 099 21233.06 269.93 42963.82 47924.86 2018-04-09 22:55:23.000 099 21233.04 269.96 42963.78 47924.85 2018-04-09 22:55:24.000 099 21233.03 269.96 42963.81 47924.85 2018-04-09 22:55:25.000 099 21233.01 269.97 42963.81 47924.85 2018-04-09 22:55:26.000 099 21233.01 269.97 42963.79 47924.82 2018-04-09 22:55:27.000 099 21233.02 269.99 42963.78 47924.82 2018-04-09 22:55:28.000 099 21233.01 270.01 42963.78 47924.82 2018-04-09 22:55:29.000 099 21232.98 270.03 42963.79 47924.84 2018-04-09 22:55:30.000 099 21233.02 270.04 42963.77 47924.77 2018-04-09 22:55:31.000 099 21233.01 270.02 42963.76 47924.81 2018-04-09 22:55:32.000 099 21233.04 270.03 42963.78 47924.81 2018-04-09 22:55:33.000 099 21233.03 270.06 42963.77 47924.81 2018-04-09 22:55:34.000 099 21233.02 270.06 42963.74 47924.80 2018-04-09 22:55:35.000 099 21233.03 270.08 42963.78 47924.82 2018-04-09 22:55:36.000 099 21233.03 270.08 42963.78 47924.84 2018-04-09 22:55:37.000 099 21233.06 270.05 42963.75 47924.83 2018-04-09 22:55:38.000 099 21233.11 270.06 42963.77 47924.84 2018-04-09 22:55:39.000 099 21233.11 270.07 42963.78 47924.81 2018-04-09 22:55:40.000 099 21233.10 270.07 42963.77 47924.82 2018-04-09 22:55:41.000 099 21233.11 270.07 42963.75 47924.83 2018-04-09 22:55:42.000 099 21233.13 270.05 42963.77 47924.83 2018-04-09 22:55:43.000 099 21233.09 270.08 42963.75 47924.82 2018-04-09 22:55:44.000 099 21233.10 270.08 42963.73 47924.81 2018-04-09 22:55:45.000 099 21233.09 270.07 42963.74 47924.83 2018-04-09 22:55:46.000 099 21233.07 270.09 42963.73 47924.83 2018-04-09 22:55:47.000 099 21233.06 270.12 42963.73 47924.81 2018-04-09 22:55:48.000 099 21233.04 270.11 42963.77 47924.83 2018-04-09 22:55:49.000 099 21233.02 270.13 42963.74 47924.78 2018-04-09 22:55:50.000 099 21233.00 270.15 42963.73 47924.79 2018-04-09 22:55:51.000 099 21232.96 270.18 42963.72 47924.75 2018-04-09 22:55:52.000 099 21232.95 270.21 42963.74 47924.74 2018-04-09 22:55:53.000 099 21232.92 270.24 42963.74 47924.76 2018-04-09 22:55:54.000 099 21232.91 270.24 42963.72 47924.72 2018-04-09 22:55:55.000 099 21232.92 270.22 42963.72 47924.72 2018-04-09 22:55:56.000 099 21232.93 270.25 42963.74 47924.71 2018-04-09 22:55:57.000 099 21232.88 270.26 42963.72 47924.73 2018-04-09 22:55:58.000 099 21232.85 270.26 42963.69 47924.69 2018-04-09 22:55:59.000 099 21232.84 270.27 42963.71 47924.70 2018-04-09 22:56:00.000 099 21232.85 270.30 42963.69 47924.68 2018-04-09 22:56:01.000 099 21232.85 270.29 42963.69 47924.68 2018-04-09 22:56:02.000 099 21232.82 270.31 42963.72 47924.68 2018-04-09 22:56:03.000 099 21232.76 270.31 42963.72 47924.67 2018-04-09 22:56:04.000 099 21232.76 270.30 42963.71 47924.64 2018-04-09 22:56:05.000 099 21232.76 270.30 42963.73 47924.62 2018-04-09 22:56:06.000 099 21232.76 270.32 42963.70 47924.61 2018-04-09 22:56:07.000 099 21232.74 270.33 42963.68 47924.62 2018-04-09 22:56:08.000 099 21232.76 270.35 42963.67 47924.61 2018-04-09 22:56:09.000 099 21232.73 270.38 42963.68 47924.60 2018-04-09 22:56:10.000 099 21232.71 270.37 42963.64 47924.60 2018-04-09 22:56:11.000 099 21232.72 270.36 42963.64 47924.59 2018-04-09 22:56:12.000 099 21232.70 270.37 42963.61 47924.56 2018-04-09 22:56:13.000 099 21232.71 270.40 42963.58 47924.54 2018-04-09 22:56:14.000 099 21232.70 270.39 42963.61 47924.54 2018-04-09 22:56:15.000 099 21232.69 270.37 42963.59 47924.56 2018-04-09 22:56:16.000 099 21232.71 270.36 42963.58 47924.52 2018-04-09 22:56:17.000 099 21232.68 270.36 42963.61 47924.57 2018-04-09 22:56:18.000 099 21232.65 270.36 42963.62 47924.54 2018-04-09 22:56:19.000 099 21232.65 270.35 42963.65 47924.54 2018-04-09 22:56:20.000 099 21232.67 270.35 42963.64 47924.56 2018-04-09 22:56:21.000 099 21232.67 270.35 42963.64 47924.56 2018-04-09 22:56:22.000 099 21232.66 270.36 42963.61 47924.54 2018-04-09 22:56:23.000 099 21232.67 270.40 42963.57 47924.53 2018-04-09 22:56:24.000 099 21232.67 270.41 42963.61 47924.56 2018-04-09 22:56:25.000 099 21232.69 270.37 42963.60 47924.55 2018-04-09 22:56:26.000 099 21232.67 270.38 42963.60 47924.57 2018-04-09 22:56:27.000 099 21232.66 270.37 42963.60 47924.55 2018-04-09 22:56:28.000 099 21232.66 270.37 42963.63 47924.52 2018-04-09 22:56:29.000 099 21232.63 270.36 42963.62 47924.56 2018-04-09 22:56:30.000 099 21232.65 270.32 42963.60 47924.54 2018-04-09 22:56:31.000 099 21232.69 270.34 42963.63 47924.58 2018-04-09 22:56:32.000 099 21232.70 270.35 42963.68 47924.59 2018-04-09 22:56:33.000 099 21232.67 270.38 42963.67 47924.60 2018-04-09 22:56:34.000 099 21232.69 270.39 42963.67 47924.60 2018-04-09 22:56:35.000 099 21232.70 270.39 42963.70 47924.61 2018-04-09 22:56:36.000 099 21232.67 270.38 42963.68 47924.59 2018-04-09 22:56:37.000 099 21232.67 270.41 42963.67 47924.59 2018-04-09 22:56:38.000 099 21232.70 270.41 42963.67 47924.60 2018-04-09 22:56:39.000 099 21232.69 270.42 42963.67 47924.61 2018-04-09 22:56:40.000 099 21232.70 270.42 42963.70 47924.57 2018-04-09 22:56:41.000 099 21232.71 270.43 42963.67 47924.61 2018-04-09 22:56:42.000 099 21232.69 270.45 42963.68 47924.56 2018-04-09 22:56:43.000 099 21232.68 270.47 42963.65 47924.57 2018-04-09 22:56:44.000 099 21232.67 270.47 42963.64 47924.56 2018-04-09 22:56:45.000 099 21232.67 270.49 42963.65 47924.57 2018-04-09 22:56:46.000 099 21232.66 270.51 42963.67 47924.55 2018-04-09 22:56:47.000 099 21232.67 270.48 42963.65 47924.57 2018-04-09 22:56:48.000 099 21232.66 270.50 42963.65 47924.53 2018-04-09 22:56:49.000 099 21232.62 270.50 42963.66 47924.56 2018-04-09 22:56:50.000 099 21232.60 270.55 42963.64 47924.51 2018-04-09 22:56:51.000 099 21232.62 270.53 42963.67 47924.52 2018-04-09 22:56:52.000 099 21232.60 270.54 42963.66 47924.54 2018-04-09 22:56:53.000 099 21232.61 270.53 42963.66 47924.53 2018-04-09 22:56:54.000 099 21232.59 270.52 42963.65 47924.51 2018-04-09 22:56:55.000 099 21232.61 270.52 42963.64 47924.53 2018-04-09 22:56:56.000 099 21232.61 270.50 42963.64 47924.52 2018-04-09 22:56:57.000 099 21232.60 270.49 42963.68 47924.52 2018-04-09 22:56:58.000 099 21232.62 270.48 42963.66 47924.52 2018-04-09 22:56:59.000 099 21232.61 270.51 42963.64 47924.56 2018-04-09 22:57:00.000 099 21232.62 270.51 42963.63 47924.52 2018-04-09 22:57:01.000 099 21232.63 270.50 42963.64 47924.53 2018-04-09 22:57:02.000 099 21232.65 270.49 42963.67 47924.53 2018-04-09 22:57:03.000 099 21232.62 270.49 42963.67 47924.58 2018-04-09 22:57:04.000 099 21232.60 270.49 42963.66 47924.59 2018-04-09 22:57:05.000 099 21232.62 270.50 42963.67 47924.59 2018-04-09 22:57:06.000 099 21232.66 270.46 42963.68 47924.58 2018-04-09 22:57:07.000 099 21232.65 270.46 42963.67 47924.58 2018-04-09 22:57:08.000 099 21232.67 270.46 42963.68 47924.60 2018-04-09 22:57:09.000 099 21232.65 270.45 42963.68 47924.59 2018-04-09 22:57:10.000 099 21232.61 270.46 42963.69 47924.59 2018-04-09 22:57:11.000 099 21232.60 270.47 42963.70 47924.59 2018-04-09 22:57:12.000 099 21232.62 270.45 42963.71 47924.58 2018-04-09 22:57:13.000 099 21232.64 270.42 42963.69 47924.62 2018-04-09 22:57:14.000 099 21232.62 270.41 42963.70 47924.62 2018-04-09 22:57:15.000 099 21232.61 270.40 42963.70 47924.61 2018-04-09 22:57:16.000 099 21232.62 270.37 42963.74 47924.61 2018-04-09 22:57:17.000 099 21232.57 270.37 42963.75 47924.60 2018-04-09 22:57:18.000 099 21232.55 270.36 42963.72 47924.59 2018-04-09 22:57:19.000 099 21232.53 270.35 42963.73 47924.61 2018-04-09 22:57:20.000 099 21232.56 270.32 42963.75 47924.61 2018-04-09 22:57:21.000 099 21232.56 270.30 42963.73 47924.60 2018-04-09 22:57:22.000 099 21232.55 270.29 42963.74 47924.64 2018-04-09 22:57:23.000 099 21232.54 270.26 42963.78 47924.62 2018-04-09 22:57:24.000 099 21232.53 270.27 42963.76 47924.62 2018-04-09 22:57:25.000 099 21232.54 270.25 42963.75 47924.60 2018-04-09 22:57:26.000 099 21232.53 270.22 42963.79 47924.63 2018-04-09 22:57:27.000 099 21232.53 270.20 42963.79 47924.62 2018-04-09 22:57:28.000 099 21232.52 270.19 42963.78 47924.61 2018-04-09 22:57:29.000 099 21232.51 270.17 42963.78 47924.63 2018-04-09 22:57:30.000 099 21232.49 270.16 42963.78 47924.64 2018-04-09 22:57:31.000 099 21232.52 270.15 42963.79 47924.62 2018-04-09 22:57:32.000 099 21232.51 270.14 42963.78 47924.62 2018-04-09 22:57:33.000 099 21232.53 270.11 42963.81 47924.59 2018-04-09 22:57:34.000 099 21232.57 270.08 42963.78 47924.64 2018-04-09 22:57:35.000 099 21232.58 270.07 42963.78 47924.63 2018-04-09 22:57:36.000 099 21232.57 270.06 42963.81 47924.63 2018-04-09 22:57:37.000 099 21232.57 270.06 42963.82 47924.64 2018-04-09 22:57:38.000 099 21232.56 270.06 42963.79 47924.65 2018-04-09 22:57:39.000 099 21232.59 270.03 42963.77 47924.66 2018-04-09 22:57:40.000 099 21232.59 270.03 42963.81 47924.66 2018-04-09 22:57:41.000 099 21232.59 270.02 42963.81 47924.67 2018-04-09 22:57:42.000 099 21232.58 270.04 42963.79 47924.66 2018-04-09 22:57:43.000 099 21232.61 270.00 42963.79 47924.66 2018-04-09 22:57:44.000 099 21232.61 269.98 42963.84 47924.65 2018-04-09 22:57:45.000 099 21232.65 269.97 42963.81 47924.67 2018-04-09 22:57:46.000 099 21232.63 269.96 42963.78 47924.65 2018-04-09 22:57:47.000 099 21232.62 269.97 42963.80 47924.67 2018-04-09 22:57:48.000 099 21232.64 269.98 42963.81 47924.69 2018-04-09 22:57:49.000 099 21232.63 269.96 42963.80 47924.70 2018-04-09 22:57:50.000 099 21232.67 269.92 42963.80 47924.65 2018-04-09 22:57:51.000 099 21232.69 269.89 42963.85 47924.70 2018-04-09 22:57:52.000 099 21232.68 269.90 42963.82 47924.69 2018-04-09 22:57:53.000 099 21232.71 269.87 42963.83 47924.71 2018-04-09 22:57:54.000 099 21232.72 269.84 42963.83 47924.73 2018-04-09 22:57:55.000 099 21232.74 269.81 42963.82 47924.71 2018-04-09 22:57:56.000 099 21232.71 269.78 42963.85 47924.73 2018-04-09 22:57:57.000 099 21232.72 269.78 42963.85 47924.74 2018-04-09 22:57:58.000 099 21232.72 269.77 42963.84 47924.76 2018-04-09 22:57:59.000 099 21232.72 269.75 42963.88 47924.76 2018-04-09 22:58:00.000 099 21232.74 269.73 42963.86 47924.75 2018-04-09 22:58:01.000 099 21232.74 269.71 42963.88 47924.76 2018-04-09 22:58:02.000 099 21232.74 269.67 42963.90 47924.77 2018-04-09 22:58:03.000 099 21232.74 269.64 42963.89 47924.78 2018-04-09 22:58:04.000 099 21232.74 269.64 42963.94 47924.81 2018-04-09 22:58:05.000 099 21232.76 269.62 42963.93 47924.82 2018-04-09 22:58:06.000 099 21232.75 269.65 42963.91 47924.82 2018-04-09 22:58:07.000 099 21232.76 269.66 42963.89 47924.80 2018-04-09 22:58:08.000 099 21232.75 269.64 42963.91 47924.82 2018-04-09 22:58:09.000 099 21232.75 269.64 42963.90 47924.81 2018-04-09 22:58:10.000 099 21232.77 269.62 42963.88 47924.80 2018-04-09 22:58:11.000 099 21232.76 269.62 42963.88 47924.82 2018-04-09 22:58:12.000 099 21232.77 269.60 42963.86 47924.81 2018-04-09 22:58:13.000 099 21232.78 269.58 42963.84 47924.82 2018-04-09 22:58:14.000 099 21232.80 269.56 42963.85 47924.82 2018-04-09 22:58:15.000 099 21232.80 269.54 42963.87 47924.81 2018-04-09 22:58:16.000 099 21232.81 269.56 42963.88 47924.78 2018-04-09 22:58:17.000 099 21232.84 269.51 42963.89 47924.82 2018-04-09 22:58:18.000 099 21232.79 269.51 42963.88 47924.84 2018-04-09 22:58:19.000 099 21232.79 269.49 42963.93 47924.84 2018-04-09 22:58:20.000 099 21232.79 269.48 42963.95 47924.82 2018-04-09 22:58:21.000 099 21232.78 269.46 42963.95 47924.85 2018-04-09 22:58:22.000 099 21232.79 269.44 42963.94 47924.85 2018-04-09 22:58:23.000 099 21232.83 269.45 42963.97 47924.85 2018-04-09 22:58:24.000 099 21232.81 269.42 42963.94 47924.87 2018-04-09 22:58:25.000 099 21232.82 269.42 42963.92 47924.87 2018-04-09 22:58:26.000 099 21232.82 269.42 42963.95 47924.87 2018-04-09 22:58:27.000 099 21232.84 269.40 42963.98 47924.90 2018-04-09 22:58:28.000 099 21232.83 269.40 42964.00 47924.87 2018-04-09 22:58:29.000 099 21232.83 269.41 42963.99 47924.89 2018-04-09 22:58:30.000 099 21232.81 269.43 42963.98 47924.89 2018-04-09 22:58:31.000 099 21232.81 269.43 42963.96 47924.90 2018-04-09 22:58:32.000 099 21232.82 269.43 42963.94 47924.89 2018-04-09 22:58:33.000 099 21232.83 269.42 42963.94 47924.90 2018-04-09 22:58:34.000 099 21232.86 269.40 42963.98 47924.90 2018-04-09 22:58:35.000 099 21232.86 269.38 42963.99 47924.89 2018-04-09 22:58:36.000 099 21232.87 269.36 42964.01 47924.91 2018-04-09 22:58:37.000 099 21232.90 269.35 42964.01 47924.89 2018-04-09 22:58:38.000 099 21232.87 269.35 42964.02 47924.90 2018-04-09 22:58:39.000 099 21232.85 269.34 42964.02 47924.89 2018-04-09 22:58:40.000 099 21232.83 269.38 42964.00 47924.91 2018-04-09 22:58:41.000 099 21232.83 269.40 42963.97 47924.87 2018-04-09 22:58:42.000 099 21232.84 269.39 42963.99 47924.89 2018-04-09 22:58:43.000 099 21232.84 269.41 42963.98 47924.87 2018-04-09 22:58:44.000 099 21232.83 269.40 42963.95 47924.87 2018-04-09 22:58:45.000 099 21232.82 269.41 42963.96 47924.86 2018-04-09 22:58:46.000 099 21232.81 269.43 42963.97 47924.86 2018-04-09 22:58:47.000 099 21232.83 269.41 42963.95 47924.83 2018-04-09 22:58:48.000 099 21232.77 269.45 42963.92 47924.80 2018-04-09 22:58:49.000 099 21232.76 269.47 42963.93 47924.80 2018-04-09 22:58:50.000 099 21232.73 269.48 42963.91 47924.77 2018-04-09 22:58:51.000 099 21232.74 269.51 42963.85 47924.77 2018-04-09 22:58:52.000 099 21232.75 269.55 42963.83 47924.75 2018-04-09 22:58:53.000 099 21232.74 269.55 42963.89 47924.73 2018-04-09 22:58:54.000 099 21232.73 269.53 42963.85 47924.72 2018-04-09 22:58:55.000 099 21232.72 269.54 42963.84 47924.71 2018-04-09 22:58:56.000 099 21232.71 269.54 42963.85 47924.70 2018-04-09 22:58:57.000 099 21232.73 269.55 42963.84 47924.69 2018-04-09 22:58:58.000 099 21232.72 269.58 42963.82 47924.70 2018-04-09 22:58:59.000 099 21232.68 269.56 42963.84 47924.69 2018-04-09 22:59:00.000 099 21232.69 269.56 42963.80 47924.67 2018-04-09 22:59:01.000 099 21232.69 269.54 42963.83 47924.67 2018-04-09 22:59:02.000 099 21232.70 269.56 42963.82 47924.68 2018-04-09 22:59:03.000 099 21232.68 269.55 42963.82 47924.66 2018-04-09 22:59:04.000 099 21232.64 269.54 42963.83 47924.65 2018-04-09 22:59:05.000 099 21232.64 269.54 42963.80 47924.65 2018-04-09 22:59:06.000 099 21232.63 269.57 42963.77 47924.64 2018-04-09 22:59:07.000 099 21232.62 269.56 42963.80 47924.59 2018-04-09 22:59:08.000 099 21232.59 269.55 42963.81 47924.62 2018-04-09 22:59:09.000 099 21232.61 269.56 42963.81 47924.59 2018-04-09 22:59:10.000 099 21232.58 269.56 42963.80 47924.57 2018-04-09 22:59:11.000 099 21232.60 269.57 42963.79 47924.57 2018-04-09 22:59:12.000 099 21232.57 269.55 42963.75 47924.56 2018-04-09 22:59:13.000 099 21232.56 269.56 42963.77 47924.55 2018-04-09 22:59:14.000 099 21232.54 269.55 42963.79 47924.58 2018-04-09 22:59:15.000 099 21232.55 269.57 42963.78 47924.56 2018-04-09 22:59:16.000 099 21232.56 269.58 42963.77 47924.58 2018-04-09 22:59:17.000 099 21232.58 269.56 42963.77 47924.57 2018-04-09 22:59:18.000 099 21232.60 269.53 42963.77 47924.58 2018-04-09 22:59:19.000 099 21232.62 269.53 42963.79 47924.57 2018-04-09 22:59:20.000 099 21232.63 269.53 42963.81 47924.60 2018-04-09 22:59:21.000 099 21232.65 269.51 42963.79 47924.62 2018-04-09 22:59:22.000 099 21232.64 269.53 42963.81 47924.61 2018-04-09 22:59:23.000 099 21232.66 269.52 42963.79 47924.60 2018-04-09 22:59:24.000 099 21232.69 269.52 42963.81 47924.65 2018-04-09 22:59:25.000 099 21232.71 269.53 42963.83 47924.64 2018-04-09 22:59:26.000 099 21232.71 269.51 42963.83 47924.66 2018-04-09 22:59:27.000 099 21232.73 269.50 42963.83 47924.67 2018-04-09 22:59:28.000 099 21232.75 269.46 42963.82 47924.70 2018-04-09 22:59:29.000 099 21232.81 269.42 42963.86 47924.71 2018-04-09 22:59:30.000 099 21232.80 269.41 42963.86 47924.74 2018-04-09 22:59:31.000 099 21232.81 269.40 42963.85 47924.77 2018-04-09 22:59:32.000 099 21232.84 269.41 42963.88 47924.77 2018-04-09 22:59:33.000 099 21232.85 269.38 42963.89 47924.76 2018-04-09 22:59:34.000 099 21232.84 269.38 42963.91 47924.76 2018-04-09 22:59:35.000 099 21232.89 269.38 42963.92 47924.82 2018-04-09 22:59:36.000 099 21232.91 269.39 42963.85 47924.80 2018-04-09 22:59:37.000 099 21232.89 269.40 42963.91 47924.82 2018-04-09 22:59:38.000 099 21232.84 269.44 42963.88 47924.80 2018-04-09 22:59:39.000 099 21232.89 269.44 42963.87 47924.79 2018-04-09 22:59:40.000 099 21232.90 269.43 42963.92 47924.80 2018-04-09 22:59:41.000 099 21232.88 269.43 42963.89 47924.79 2018-04-09 22:59:42.000 099 21232.86 269.43 42963.90 47924.83 2018-04-09 22:59:43.000 099 21232.89 269.43 42963.89 47924.80 2018-04-09 22:59:44.000 099 21232.92 269.40 42963.85 47924.78 2018-04-09 22:59:45.000 099 21232.91 269.41 42963.84 47924.80 2018-04-09 22:59:46.000 099 21232.93 269.40 42963.85 47924.80 2018-04-09 22:59:47.000 099 21232.93 269.40 42963.84 47924.82 2018-04-09 22:59:48.000 099 21232.92 269.41 42963.82 47924.80 2018-04-09 22:59:49.000 099 21232.88 269.43 42963.81 47924.79 2018-04-09 22:59:50.000 099 21232.89 269.42 42963.84 47924.78 2018-04-09 22:59:51.000 099 21232.92 269.45 42963.83 47924.79 2018-04-09 22:59:52.000 099 21232.96 269.42 42963.86 47924.80 2018-04-09 22:59:53.000 099 21232.94 269.43 42963.83 47924.77 2018-04-09 22:59:54.000 099 21232.93 269.40 42963.78 47924.83 2018-04-09 22:59:55.000 099 21232.94 269.40 42963.81 47924.78 2018-04-09 22:59:56.000 099 21232.96 269.36 42963.80 47924.80 2018-04-09 22:59:57.000 099 21232.96 269.35 42963.81 47924.81 2018-04-09 22:59:58.000 099 21233.00 269.35 42963.81 47924.81 2018-04-09 22:59:59.000 099 21233.03 269.34 42963.77 47924.82 2018-04-09 23:00:00.000 099 21233.03 269.34 42963.81 47924.84 2018-04-09 23:00:01.000 099 21233.01 269.35 42963.84 47924.85 2018-04-09 23:00:02.000 099 21233.02 269.32 42963.81 47924.84 2018-04-09 23:00:03.000 099 21232.99 269.28 42963.83 47924.83 2018-04-09 23:00:04.000 099 21233.01 269.29 42963.85 47924.85 2018-04-09 23:00:05.000 099 21233.02 269.28 42963.87 47924.85 2018-04-09 23:00:06.000 099 21233.02 269.28 42963.86 47924.83 2018-04-09 23:00:07.000 099 21233.03 269.28 42963.86 47924.86 2018-04-09 23:00:08.000 099 21233.05 269.27 42963.88 47924.87 2018-04-09 23:00:09.000 099 21233.05 269.27 42963.90 47924.86 2018-04-09 23:00:10.000 099 21233.06 269.24 42963.90 47924.88 2018-04-09 23:00:11.000 099 21233.09 269.23 42963.90 47924.90 2018-04-09 23:00:12.000 099 21233.09 269.22 42963.88 47924.88 2018-04-09 23:00:13.000 099 21233.09 269.21 42963.90 47924.87 2018-04-09 23:00:14.000 099 21233.11 269.19 42963.91 47924.90 2018-04-09 23:00:15.000 099 21233.06 269.20 42963.90 47924.90 2018-04-09 23:00:16.000 099 21233.05 269.19 42963.89 47924.91 2018-04-09 23:00:17.000 099 21233.08 269.22 42963.93 47924.91 2018-04-09 23:00:18.000 099 21233.08 269.23 42963.92 47924.91 2018-04-09 23:00:19.000 099 21233.10 269.23 42963.93 47924.93 2018-04-09 23:00:20.000 099 21233.11 269.24 42963.91 47924.92 2018-04-09 23:00:21.000 099 21233.14 269.24 42963.93 47924.93 2018-04-09 23:00:22.000 099 21233.12 269.22 42963.91 47924.93 2018-04-09 23:00:23.000 099 21233.10 269.22 42963.89 47924.93 2018-04-09 23:00:24.000 099 21233.12 269.21 42963.90 47924.93 2018-04-09 23:00:25.000 099 21233.14 269.20 42963.88 47924.94 2018-04-09 23:00:26.000 099 21233.17 269.17 42963.89 47924.93 2018-04-09 23:00:27.000 099 21233.17 269.19 42963.92 47924.92 2018-04-09 23:00:28.000 099 21233.15 269.17 42963.91 47924.93 2018-04-09 23:00:29.000 099 21233.19 269.15 42963.91 47924.94 2018-04-09 23:00:30.000 099 21233.16 269.18 42963.88 47924.94 2018-04-09 23:00:31.000 099 21233.19 269.17 42963.88 47924.95 2018-04-09 23:00:32.000 099 21233.19 269.14 42963.88 47924.93 2018-04-09 23:00:33.000 099 21233.19 269.14 42963.87 47924.93 2018-04-09 23:00:34.000 099 21233.21 269.15 42963.91 47924.93 2018-04-09 23:00:35.000 099 21233.24 269.13 42963.90 47924.94 2018-04-09 23:00:36.000 099 21233.23 269.12 42963.89 47924.95 2018-04-09 23:00:37.000 099 21233.23 269.11 42963.89 47924.96 2018-04-09 23:00:38.000 099 21233.24 269.12 42963.90 47924.96 2018-04-09 23:00:39.000 099 21233.25 269.09 42963.92 47924.95 2018-04-09 23:00:40.000 099 21233.24 269.09 42963.90 47924.95 2018-04-09 23:00:41.000 099 21233.27 269.07 42963.90 47924.97 2018-04-09 23:00:42.000 099 21233.28 269.03 42963.91 47924.92 2018-04-09 23:00:43.000 099 21233.29 269.04 42963.90 47924.98 2018-04-09 23:00:44.000 099 21233.29 269.02 42963.87 47924.97 2018-04-09 23:00:45.000 099 21233.27 269.02 42963.84 47924.94 2018-04-09 23:00:46.000 099 21233.23 269.02 42963.86 47924.97 2018-04-09 23:00:47.000 099 21233.23 268.98 42963.87 47924.96 2018-04-09 23:00:48.000 099 21233.24 268.96 42963.85 47924.93 2018-04-09 23:00:49.000 099 21233.26 268.94 42963.86 47924.95 2018-04-09 23:00:50.000 099 21233.27 268.95 42963.88 47924.96 2018-04-09 23:00:51.000 099 21233.31 268.91 42963.93 47924.98 2018-04-09 23:00:52.000 099 21233.33 268.86 42963.93 47924.96 2018-04-09 23:00:53.000 099 21233.29 268.85 42963.93 47925.01 2018-04-09 23:00:54.000 099 21233.28 268.85 42963.94 47925.03 2018-04-09 23:00:55.000 099 21233.28 268.85 42963.91 47925.00 2018-04-09 23:00:56.000 099 21233.30 268.84 42963.90 47925.02 2018-04-09 23:00:57.000 099 21233.32 268.82 42963.91 47925.01 2018-04-09 23:00:58.000 099 21233.31 268.81 42963.89 47925.02 2018-04-09 23:00:59.000 099 21233.32 268.79 42963.91 47925.05 2018-04-09 23:01:00.000 099 21233.33 268.78 42963.93 47925.00 2018-04-09 23:01:01.000 099 21233.32 268.77 42963.93 47925.04 2018-04-09 23:01:02.000 099 21233.32 268.75 42963.93 47925.04 2018-04-09 23:01:03.000 099 21233.35 268.70 42963.99 47925.06 2018-04-09 23:01:04.000 099 21233.33 268.70 42964.01 47925.10 2018-04-09 23:01:05.000 099 21233.34 268.71 42964.00 47925.09 2018-04-09 23:01:06.000 099 21233.34 268.70 42963.98 47925.11 2018-04-09 23:01:07.000 099 21233.31 268.70 42964.01 47925.11 2018-04-09 23:01:08.000 099 21233.29 268.71 42963.99 47925.11 2018-04-09 23:01:09.000 099 21233.31 268.74 42963.99 47925.09 2018-04-09 23:01:10.000 099 21233.28 268.76 42963.97 47925.07 2018-04-09 23:01:11.000 099 21233.29 268.76 42963.96 47925.07 2018-04-09 23:01:12.000 099 21233.28 268.75 42963.95 47925.05 2018-04-09 23:01:13.000 099 21233.26 268.74 42963.94 47925.04 2018-04-09 23:01:14.000 099 21233.26 268.75 42963.93 47925.04 2018-04-09 23:01:15.000 099 21233.23 268.74 42963.93 47925.03 2018-04-09 23:01:16.000 099 21233.24 268.71 42963.91 47925.03 2018-04-09 23:01:17.000 099 21233.26 268.74 42963.92 47925.00 2018-04-09 23:01:18.000 099 21233.26 268.72 42963.96 47925.02 2018-04-09 23:01:19.000 099 21233.25 268.72 42963.96 47925.00 2018-04-09 23:01:20.000 099 21233.23 268.70 42963.91 47925.00 2018-04-09 23:01:21.000 099 21233.20 268.67 42963.93 47925.04 2018-04-09 23:01:22.000 099 21233.21 268.66 42963.94 47925.01 2018-04-09 23:01:23.000 099 21233.22 268.66 42963.96 47925.01 2018-04-09 23:01:24.000 099 21233.21 268.64 42963.97 47925.03 2018-04-09 23:01:25.000 099 21233.22 268.64 42963.97 47925.03 2018-04-09 23:01:26.000 099 21233.23 268.64 42963.94 47924.98 2018-04-09 23:01:27.000 099 21233.23 268.64 42963.96 47925.02 2018-04-09 23:01:28.000 099 21233.24 268.65 42963.99 47925.02 2018-04-09 23:01:29.000 099 21233.23 268.64 42963.98 47925.01 2018-04-09 23:01:30.000 099 21233.22 268.62 42963.94 47924.99 2018-04-09 23:01:31.000 099 21233.24 268.64 42963.93 47925.01 2018-04-09 23:01:32.000 099 21233.27 268.62 42963.99 47925.01 2018-04-09 23:01:33.000 099 21233.25 268.64 42963.98 47925.05 2018-04-09 23:01:34.000 099 21233.26 268.65 42963.96 47925.04 2018-04-09 23:01:35.000 099 21233.27 268.62 42963.94 47925.05 2018-04-09 23:01:36.000 099 21233.26 268.62 42963.97 47925.01 2018-04-09 23:01:37.000 099 21233.25 268.67 42964.00 47925.06 2018-04-09 23:01:38.000 099 21233.28 268.68 42963.95 47925.03 2018-04-09 23:01:39.000 099 21233.30 268.68 42963.95 47925.06 2018-04-09 23:01:40.000 099 21233.27 268.66 42963.95 47925.05 2018-04-09 23:01:41.000 099 21233.29 268.65 42963.94 47925.07 2018-04-09 23:01:42.000 099 21233.29 268.64 42963.98 47925.09 2018-04-09 23:01:43.000 099 21233.31 268.64 42963.99 47925.08 2018-04-09 23:01:44.000 099 21233.31 268.64 42964.00 47925.07 2018-04-09 23:01:45.000 099 21233.34 268.64 42964.00 47925.10 2018-04-09 23:01:46.000 099 21233.31 268.65 42963.98 47925.09 2018-04-09 23:01:47.000 099 21233.31 268.64 42963.98 47925.09 2018-04-09 23:01:48.000 099 21233.31 268.64 42963.96 47925.09 2018-04-09 23:01:49.000 099 21233.31 268.68 42963.95 47925.05 2018-04-09 23:01:50.000 099 21233.30 268.70 42963.93 47925.07 2018-04-09 23:01:51.000 099 21233.30 268.70 42963.93 47925.04 2018-04-09 23:01:52.000 099 21233.30 268.69 42963.94 47925.01 2018-04-09 23:01:53.000 099 21233.29 268.68 42963.90 47925.00 2018-04-09 23:01:54.000 099 21233.29 268.68 42963.89 47924.99 2018-04-09 23:01:55.000 099 21233.29 268.67 42963.89 47925.00 2018-04-09 23:01:56.000 099 21233.30 268.67 42963.92 47925.00 2018-04-09 23:01:57.000 099 21233.30 268.68 42963.87 47925.00 2018-04-09 23:01:58.000 099 21233.33 268.66 42963.88 47925.01 2018-04-09 23:01:59.000 099 21233.31 268.65 42963.88 47924.99 2018-04-09 23:02:00.000 099 21233.32 268.65 42963.86 47924.97 2018-04-09 23:02:01.000 099 21233.31 268.65 42963.89 47924.99 2018-04-09 23:02:02.000 099 21233.29 268.64 42963.88 47924.96 2018-04-09 23:02:03.000 099 21233.31 268.62 42963.87 47924.96 2018-04-09 23:02:04.000 099 21233.29 268.62 42963.84 47924.97 2018-04-09 23:02:05.000 099 21233.29 268.62 42963.84 47924.98 2018-04-09 23:02:06.000 099 21233.33 268.57 42963.87 47924.96 2018-04-09 23:02:07.000 099 21233.35 268.54 42963.87 47924.97 2018-04-09 23:02:08.000 099 21233.36 268.52 42963.84 47924.96 2018-04-09 23:02:09.000 099 21233.36 268.52 42963.85 47924.99 2018-04-09 23:02:10.000 099 21233.35 268.48 42963.85 47924.99 2018-04-09 23:02:11.000 099 21233.36 268.51 42963.84 47925.01 2018-04-09 23:02:12.000 099 21233.40 268.49 42963.85 47925.00 2018-04-09 23:02:13.000 099 21233.39 268.46 42963.87 47925.02 2018-04-09 23:02:14.000 099 21233.41 268.45 42963.85 47925.01 2018-04-09 23:02:15.000 099 21233.39 268.45 42963.84 47924.98 2018-04-09 23:02:16.000 099 21233.39 268.43 42963.86 47924.99 2018-04-09 23:02:17.000 099 21233.41 268.43 42963.86 47925.01 2018-04-09 23:02:18.000 099 21233.43 268.42 42963.87 47925.00 2018-04-09 23:02:19.000 099 21233.44 268.39 42963.85 47925.01 2018-04-09 23:02:20.000 099 21233.45 268.37 42963.87 47925.01 2018-04-09 23:02:21.000 099 21233.47 268.40 42963.87 47925.04 2018-04-09 23:02:22.000 099 21233.47 268.39 42963.87 47925.04 2018-04-09 23:02:23.000 099 21233.47 268.41 42963.89 47925.07 2018-04-09 23:02:24.000 099 21233.46 268.43 42963.88 47925.03 2018-04-09 23:02:25.000 099 21233.46 268.45 42963.89 47925.05 2018-04-09 23:02:26.000 099 21233.49 268.41 42963.90 47925.07 2018-04-09 23:02:27.000 099 21233.48 268.43 42963.88 47925.03 2018-04-09 23:02:28.000 099 21233.49 268.43 42963.90 47925.06 2018-04-09 23:02:29.000 099 21233.52 268.40 42963.92 47925.05 2018-04-09 23:02:30.000 099 21233.51 268.41 42963.92 47925.09 2018-04-09 23:02:31.000 099 21233.50 268.42 42963.90 47925.07 2018-04-09 23:02:32.000 099 21233.51 268.42 42963.85 47925.09 2018-04-09 23:02:33.000 099 21233.50 268.43 42963.85 47925.13 2018-04-09 23:02:34.000 099 21233.51 268.41 42963.85 47925.08 2018-04-09 23:02:35.000 099 21233.53 268.41 42963.86 47925.12 2018-04-09 23:02:36.000 099 21233.52 268.44 42963.84 47925.10 2018-04-09 23:02:37.000 099 21233.54 268.47 42963.87 47925.11 2018-04-09 23:02:38.000 099 21233.53 268.50 42963.87 47925.08 2018-04-09 23:02:39.000 099 21233.52 268.53 42963.84 47925.10 2018-04-09 23:02:40.000 099 21233.54 268.54 42963.85 47925.14 2018-04-09 23:02:41.000 099 21233.57 268.55 42963.85 47925.09 2018-04-09 23:02:42.000 099 21233.52 268.57 42963.84 47925.10 2018-04-09 23:02:43.000 099 21233.51 268.57 42963.82 47925.08 2018-04-09 23:02:44.000 099 21233.54 268.58 42963.82 47925.07 2018-04-09 23:02:45.000 099 21233.54 268.58 42963.84 47925.08 2018-04-09 23:02:46.000 099 21233.54 268.61 42963.84 47925.08 2018-04-09 23:02:47.000 099 21233.53 268.63 42963.84 47925.06 2018-04-09 23:02:48.000 099 21233.54 268.64 42963.81 47925.06 2018-04-09 23:02:49.000 099 21233.53 268.64 42963.83 47925.08 2018-04-09 23:02:50.000 099 21233.54 268.64 42963.87 47925.08 2018-04-09 23:02:51.000 099 21233.53 268.64 42963.85 47925.08 2018-04-09 23:02:52.000 099 21233.54 268.66 42963.83 47925.05 2018-04-09 23:02:53.000 099 21233.56 268.66 42963.82 47925.07 2018-04-09 23:02:54.000 099 21233.52 268.68 42963.80 47925.08 2018-04-09 23:02:55.000 099 21233.55 268.65 42963.80 47925.10 2018-04-09 23:02:56.000 099 21233.56 268.66 42963.80 47925.09 2018-04-09 23:02:57.000 099 21233.57 268.66 42963.80 47925.08 2018-04-09 23:02:58.000 099 21233.57 268.65 42963.83 47925.09 2018-04-09 23:02:59.000 099 21233.59 268.68 42963.81 47925.10 2018-04-09 23:03:00.000 099 21233.59 268.71 42963.80 47925.09 2018-04-09 23:03:01.000 099 21233.58 268.74 42963.82 47925.10 2018-04-09 23:03:02.000 099 21233.60 268.74 42963.82 47925.07 2018-04-09 23:03:03.000 099 21233.60 268.78 42963.81 47925.08 2018-04-09 23:03:04.000 099 21233.58 268.78 42963.77 47925.09 2018-04-09 23:03:05.000 099 21233.60 268.78 42963.77 47925.05 2018-04-09 23:03:06.000 099 21233.62 268.81 42963.80 47925.06 2018-04-09 23:03:07.000 099 21233.60 268.84 42963.77 47925.04 2018-04-09 23:03:08.000 099 21233.61 268.86 42963.74 47925.05 2018-04-09 23:03:09.000 099 21233.59 268.89 42963.72 47925.06 2018-04-09 23:03:10.000 099 21233.60 268.89 42963.72 47925.04 2018-04-09 23:03:11.000 099 21233.59 268.90 42963.74 47925.07 2018-04-09 23:03:12.000 099 21233.61 268.92 42963.76 47925.06 2018-04-09 23:03:13.000 099 21233.61 268.92 42963.74 47925.04 2018-04-09 23:03:14.000 099 21233.61 268.93 42963.75 47925.04 2018-04-09 23:03:15.000 099 21233.62 268.93 42963.73 47925.07 2018-04-09 23:03:16.000 099 21233.61 268.93 42963.73 47925.06 2018-04-09 23:03:17.000 099 21233.61 268.92 42963.75 47925.04 2018-04-09 23:03:18.000 099 21233.62 268.95 42963.77 47925.06 2018-04-09 23:03:19.000 099 21233.62 268.96 42963.73 47925.08 2018-04-09 23:03:20.000 099 21233.60 268.94 42963.75 47925.07 2018-04-09 23:03:21.000 099 21233.59 268.94 42963.77 47925.07 2018-04-09 23:03:22.000 099 21233.59 268.91 42963.80 47925.04 2018-04-09 23:03:23.000 099 21233.59 268.92 42963.79 47925.06 2018-04-09 23:03:24.000 099 21233.58 268.91 42963.78 47925.03 2018-04-09 23:03:25.000 099 21233.57 268.88 42963.79 47925.06 2018-04-09 23:03:26.000 099 21233.58 268.88 42963.80 47925.05 2018-04-09 23:03:27.000 099 21233.55 268.92 42963.76 47925.04 2018-04-09 23:03:28.000 099 21233.55 268.88 42963.76 47925.05 2018-04-09 23:03:29.000 099 21233.52 268.90 42963.80 47925.06 2018-04-09 23:03:30.000 099 21233.53 268.90 42963.78 47925.04 2018-04-09 23:03:31.000 099 21233.53 268.90 42963.78 47925.03 2018-04-09 23:03:32.000 099 21233.54 268.92 42963.78 47925.06 2018-04-09 23:03:33.000 099 21233.53 268.94 42963.77 47925.04 2018-04-09 23:03:34.000 099 21233.52 268.93 42963.79 47925.04 2018-04-09 23:03:35.000 099 21233.53 268.92 42963.76 47925.05 2018-04-09 23:03:36.000 099 21233.55 268.91 42963.79 47925.06 2018-04-09 23:03:37.000 099 21233.52 268.95 42963.80 47925.05 2018-04-09 23:03:38.000 099 21233.53 268.97 42963.80 47925.01 2018-04-09 23:03:39.000 099 21233.50 268.97 42963.79 47925.05 2018-04-09 23:03:40.000 099 21233.51 268.97 42963.80 47925.05 2018-04-09 23:03:41.000 099 21233.48 268.99 42963.82 47925.05 2018-04-09 23:03:42.000 099 21233.48 268.99 42963.79 47925.04 2018-04-09 23:03:43.000 099 21233.52 268.99 42963.80 47925.05 2018-04-09 23:03:44.000 099 21233.53 269.03 42963.81 47925.05 2018-04-09 23:03:45.000 099 21233.52 269.03 42963.82 47925.04 2018-04-09 23:03:46.000 099 21233.51 269.05 42963.82 47925.07 2018-04-09 23:03:47.000 099 21233.48 269.07 42963.81 47925.05 2018-04-09 23:03:48.000 099 21233.49 269.07 42963.80 47925.05 2018-04-09 23:03:49.000 099 21233.50 269.04 42963.82 47925.06 2018-04-09 23:03:50.000 099 21233.49 269.06 42963.83 47925.06 2018-04-09 23:03:51.000 099 21233.49 269.07 42963.83 47925.05 2018-04-09 23:03:52.000 099 21233.50 269.08 42963.84 47925.08 2018-04-09 23:03:53.000 099 21233.50 269.09 42963.80 47925.05 2018-04-09 23:03:54.000 099 21233.51 269.10 42963.81 47925.06 2018-04-09 23:03:55.000 099 21233.55 269.12 42963.82 47925.06 2018-04-09 23:03:56.000 099 21233.58 269.14 42963.81 47925.10 2018-04-09 23:03:57.000 099 21233.57 269.12 42963.78 47925.07 2018-04-09 23:03:58.000 099 21233.57 269.10 42963.78 47925.07 2018-04-09 23:03:59.000 099 21233.60 269.11 42963.77 47925.08 2018-04-09 23:04:00.000 099 21233.62 269.13 42963.80 47925.09 2018-04-09 23:04:01.000 099 21233.63 269.13 42963.78 47925.10 2018-04-09 23:04:02.000 099 21233.61 269.14 42963.78 47925.10 2018-04-09 23:04:03.000 099 21233.65 269.13 42963.81 47925.12 2018-04-09 23:04:04.000 099 21233.65 269.13 42963.80 47925.12 2018-04-09 23:04:05.000 099 21233.64 269.12 42963.83 47925.13 2018-04-09 23:04:06.000 099 21233.64 269.13 42963.82 47925.13 2018-04-09 23:04:07.000 099 21233.64 269.13 42963.80 47925.14 2018-04-09 23:04:08.000 099 21233.67 269.11 42963.84 47925.14 2018-04-09 23:04:09.000 099 21233.71 269.12 42963.84 47925.16 2018-04-09 23:04:10.000 099 21233.72 269.12 42963.83 47925.16 2018-04-09 23:04:11.000 099 21233.72 269.11 42963.81 47925.15 2018-04-09 23:04:12.000 099 21233.74 269.13 42963.83 47925.18 2018-04-09 23:04:13.000 099 21233.74 269.13 42963.85 47925.19 2018-04-09 23:04:14.000 099 21233.74 269.10 42963.86 47925.16 2018-04-09 23:04:15.000 099 21233.72 269.11 42963.83 47925.19 2018-04-09 23:04:16.000 099 21233.73 269.10 42963.86 47925.20 2018-04-09 23:04:17.000 099 21233.77 269.07 42963.86 47925.18 2018-04-09 23:04:18.000 099 21233.73 269.11 42963.88 47925.21 2018-04-09 23:04:19.000 099 21233.75 269.08 42963.86 47925.20 2018-04-09 23:04:20.000 099 21233.74 269.10 42963.86 47925.21 2018-04-09 23:04:21.000 099 21233.73 269.11 42963.88 47925.23 2018-04-09 23:04:22.000 099 21233.73 269.09 42963.85 47925.20 2018-04-09 23:04:23.000 099 21233.75 269.09 42963.86 47925.21 2018-04-09 23:04:24.000 099 21233.76 269.07 42963.87 47925.22 2018-04-09 23:04:25.000 099 21233.80 269.04 42963.87 47925.23 2018-04-09 23:04:26.000 099 21233.83 269.04 42963.88 47925.22 2018-04-09 23:04:27.000 099 21233.84 269.00 42963.89 47925.22 2018-04-09 23:04:28.000 099 21233.84 268.97 42963.90 47925.26 2018-04-09 23:04:29.000 099 21233.86 268.97 42963.91 47925.30 2018-04-09 23:04:30.000 099 21233.91 268.94 42963.93 47925.31 2018-04-09 23:04:31.000 099 21233.88 268.95 42963.94 47925.30 2018-04-09 23:04:32.000 099 21233.91 268.92 42963.94 47925.35 2018-04-09 23:04:33.000 099 21233.95 268.89 42963.96 47925.33 2018-04-09 23:04:34.000 099 21233.94 268.87 42963.96 47925.36 2018-04-09 23:04:35.000 099 21233.92 268.89 42963.94 47925.35 2018-04-09 23:04:36.000 099 21233.94 268.85 42963.94 47925.36 2018-04-09 23:04:37.000 099 21233.93 268.84 42963.97 47925.35 2018-04-09 23:04:38.000 099 21233.92 268.86 42963.95 47925.36 2018-04-09 23:04:39.000 099 21233.90 268.85 42963.94 47925.36 2018-04-09 23:04:40.000 099 21233.89 268.86 42963.91 47925.32 2018-04-09 23:04:41.000 099 21233.85 268.86 42963.89 47925.33 2018-04-09 23:04:42.000 099 21233.87 268.87 42963.92 47925.29 2018-04-09 23:04:43.000 099 21233.86 268.84 42963.87 47925.31 2018-04-09 23:04:44.000 099 21233.86 268.81 42963.83 47925.28 2018-04-09 23:04:45.000 099 21233.87 268.78 42963.87 47925.27 2018-04-09 23:04:46.000 099 21233.85 268.78 42963.86 47925.27 2018-04-09 23:04:47.000 099 21233.86 268.76 42963.85 47925.26 2018-04-09 23:04:48.000 099 21233.84 268.76 42963.88 47925.27 2018-04-09 23:04:49.000 099 21233.82 268.75 42963.86 47925.23 2018-04-09 23:04:50.000 099 21233.79 268.75 42963.87 47925.21 2018-04-09 23:04:51.000 099 21233.73 268.75 42963.87 47925.20 2018-04-09 23:04:52.000 099 21233.73 268.73 42963.87 47925.18 2018-04-09 23:04:53.000 099 21233.72 268.74 42963.86 47925.17 2018-04-09 23:04:54.000 099 21233.71 268.71 42963.83 47925.18 2018-04-09 23:04:55.000 099 21233.74 268.69 42963.81 47925.18 2018-04-09 23:04:56.000 099 21233.73 268.70 42963.83 47925.15 2018-04-09 23:04:57.000 099 21233.74 268.71 42963.84 47925.15 2018-04-09 23:04:58.000 099 21233.72 268.67 42963.81 47925.17 2018-04-09 23:04:59.000 099 21233.72 268.65 42963.82 47925.14 2018-04-09 23:05:00.000 099 21233.72 268.66 42963.81 47925.12 2018-04-09 23:05:01.000 099 21233.71 268.66 42963.78 47925.13 2018-04-09 23:05:02.000 099 21233.70 268.67 42963.76 47925.12 2018-04-09 23:05:03.000 099 21233.70 268.68 42963.73 47925.10 2018-04-09 23:05:04.000 099 21233.69 268.63 42963.72 47925.08 2018-04-09 23:05:05.000 099 21233.68 268.64 42963.73 47925.05 2018-04-09 23:05:06.000 099 21233.67 268.63 42963.71 47925.08 2018-04-09 23:05:07.000 099 21233.67 268.63 42963.68 47925.06 2018-04-09 23:05:08.000 099 21233.67 268.61 42963.71 47925.07 2018-04-09 23:05:09.000 099 21233.69 268.61 42963.71 47925.05 2018-04-09 23:05:10.000 099 21233.64 268.63 42963.73 47925.03 2018-04-09 23:05:11.000 099 21233.65 268.63 42963.72 47925.04 2018-04-09 23:05:12.000 099 21233.66 268.64 42963.69 47925.05 2018-04-09 23:05:13.000 099 21233.67 268.63 42963.71 47925.02 2018-04-09 23:05:14.000 099 21233.66 268.62 42963.75 47925.00 2018-04-09 23:05:15.000 099 21233.66 268.59 42963.70 47925.06 2018-04-09 23:05:16.000 099 21233.68 268.57 42963.68 47925.03 2018-04-09 23:05:17.000 099 21233.68 268.55 42963.68 47925.01 2018-04-09 23:05:18.000 099 21233.71 268.53 42963.70 47925.06 2018-04-09 23:05:19.000 099 21233.72 268.51 42963.69 47925.03 2018-04-09 23:05:20.000 099 21233.73 268.51 42963.71 47925.05 2018-04-09 23:05:21.000 099 21233.73 268.49 42963.72 47925.07 2018-04-09 23:05:22.000 099 21233.77 268.49 42963.72 47925.07 2018-04-09 23:05:23.000 099 21233.76 268.47 42963.75 47925.06 2018-04-09 23:05:24.000 099 21233.76 268.48 42963.73 47925.09 2018-04-09 23:05:25.000 099 21233.76 268.45 42963.72 47925.09 2018-04-09 23:05:26.000 099 21233.74 268.46 42963.72 47925.08 2018-04-09 23:05:27.000 099 21233.76 268.46 42963.70 47925.13 2018-04-09 23:05:28.000 099 21233.79 268.45 42963.73 47925.12 2018-04-09 23:05:29.000 099 21233.81 268.43 42963.74 47925.13 2018-04-09 23:05:30.000 099 21233.82 268.41 42963.74 47925.13 2018-04-09 23:05:31.000 099 21233.86 268.40 42963.75 47925.14 2018-04-09 23:05:32.000 099 21233.83 268.35 42963.78 47925.17 2018-04-09 23:05:33.000 099 21233.88 268.32 42963.76 47925.17 2018-04-09 23:05:34.000 099 21233.89 268.34 42963.76 47925.20 2018-04-09 23:05:35.000 099 21233.92 268.32 42963.76 47925.17 2018-04-09 23:05:36.000 099 21233.95 268.32 42963.78 47925.21 2018-04-09 23:05:37.000 099 21233.96 268.29 42963.77 47925.21 2018-04-09 23:05:38.000 099 21233.95 268.27 42963.78 47925.19 2018-04-09 23:05:39.000 099 21233.96 268.28 42963.77 47925.21 2018-04-09 23:05:40.000 099 21233.97 268.26 42963.78 47925.24 2018-04-09 23:05:41.000 099 21233.96 268.27 42963.80 47925.25 2018-04-09 23:05:42.000 099 21233.97 268.29 42963.80 47925.26 2018-04-09 23:05:43.000 099 21234.01 268.30 42963.82 47925.28 2018-04-09 23:05:44.000 099 21234.03 268.30 42963.79 47925.28 2018-04-09 23:05:45.000 099 21234.06 268.30 42963.80 47925.29 2018-04-09 23:05:46.000 099 21234.12 268.32 42963.79 47925.29 2018-04-09 23:05:47.000 099 21234.18 268.31 42963.80 47925.32 2018-04-09 23:05:48.000 099 21234.17 268.30 42963.79 47925.31 2018-04-09 23:05:49.000 099 21234.16 268.32 42963.79 47925.35 2018-04-09 23:05:50.000 099 21234.21 268.31 42963.81 47925.35 2018-04-09 23:05:51.000 099 21234.23 268.33 42963.79 47925.36 2018-04-09 23:05:52.000 099 21234.25 268.32 42963.80 47925.38 2018-04-09 23:05:53.000 099 21234.27 268.30 42963.82 47925.39 2018-04-09 23:05:54.000 099 21234.30 268.30 42963.84 47925.41 2018-04-09 23:05:55.000 099 21234.33 268.32 42963.82 47925.43 2018-04-09 23:05:56.000 099 21234.33 268.33 42963.84 47925.42 2018-04-09 23:05:57.000 099 21234.34 268.33 42963.85 47925.43 2018-04-09 23:05:58.000 099 21234.38 268.30 42963.83 47925.44 2018-04-09 23:05:59.000 099 21234.40 268.29 42963.84 47925.45 2018-04-09 23:06:00.000 099 21234.42 268.29 42963.85 47925.46 2018-04-09 23:06:01.000 099 21234.44 268.26 42963.87 47925.52 2018-04-09 23:06:02.000 099 21234.45 268.23 42963.88 47925.50 2018-04-09 23:06:03.000 099 21234.49 268.25 42963.89 47925.48 2018-04-09 23:06:04.000 099 21234.48 268.24 42963.89 47925.53 2018-04-09 23:06:05.000 099 21234.50 268.20 42963.88 47925.54 2018-04-09 23:06:06.000 099 21234.52 268.17 42963.86 47925.52 2018-04-09 23:06:07.000 099 21234.55 268.17 42963.87 47925.54 2018-04-09 23:06:08.000 099 21234.59 268.13 42963.87 47925.56 2018-04-09 23:06:09.000 099 21234.62 268.10 42963.87 47925.57 2018-04-09 23:06:10.000 099 21234.62 268.06 42963.88 47925.61 2018-04-09 23:06:11.000 099 21234.63 268.08 42963.86 47925.59 2018-04-09 23:06:12.000 099 21234.64 268.09 42963.87 47925.61 2018-04-09 23:06:13.000 099 21234.70 268.06 42963.87 47925.61 2018-04-09 23:06:14.000 099 21234.72 268.02 42963.87 47925.62 2018-04-09 23:06:15.000 099 21234.72 268.04 42963.88 47925.64 2018-04-09 23:06:16.000 099 21234.72 268.02 42963.84 47925.64 2018-04-09 23:06:17.000 099 21234.74 268.01 42963.87 47925.62 2018-04-09 23:06:18.000 099 21234.76 267.98 42963.86 47925.66 2018-04-09 23:06:19.000 099 21234.74 268.01 42963.86 47925.63 2018-04-09 23:06:20.000 099 21234.81 268.02 42963.85 47925.66 2018-04-09 23:06:21.000 099 21234.80 268.03 42963.86 47925.67 2018-04-09 23:06:22.000 099 21234.82 268.06 42963.88 47925.66 2018-04-09 23:06:23.000 099 21234.86 268.03 42963.85 47925.70 2018-04-09 23:06:24.000 099 21234.89 268.03 42963.82 47925.65 2018-04-09 23:06:25.000 099 21234.89 268.06 42963.86 47925.69 2018-04-09 23:06:26.000 099 21234.93 268.04 42963.85 47925.71 2018-04-09 23:06:27.000 099 21234.94 268.04 42963.82 47925.68 2018-04-09 23:06:28.000 099 21234.96 268.02 42963.83 47925.72 2018-04-09 23:06:29.000 099 21235.00 268.05 42963.82 47925.70 2018-04-09 23:06:30.000 099 21235.02 268.03 42963.81 47925.71 2018-04-09 23:06:31.000 099 21235.04 268.04 42963.80 47925.71 2018-04-09 23:06:32.000 099 21235.05 268.02 42963.82 47925.74 2018-04-09 23:06:33.000 099 21235.05 268.01 42963.85 47925.74 2018-04-09 23:06:34.000 099 21235.05 267.97 42963.88 47925.76 2018-04-09 23:06:35.000 099 21235.06 267.97 42963.83 47925.74 2018-04-09 23:06:36.000 099 21235.07 268.00 42963.86 47925.77 2018-04-09 23:06:37.000 099 21235.08 267.98 42963.85 47925.76 2018-04-09 23:06:38.000 099 21235.11 267.99 42963.84 47925.79 2018-04-09 23:06:39.000 099 21235.12 267.99 42963.84 47925.80 2018-04-09 23:06:40.000 099 21235.20 267.96 42963.85 47925.76 2018-04-09 23:06:41.000 099 21235.22 267.96 42963.82 47925.83 2018-04-09 23:06:42.000 099 21235.23 267.93 42963.84 47925.84 2018-04-09 23:06:43.000 099 21235.25 267.91 42963.82 47925.82 2018-04-09 23:06:44.000 099 21235.28 267.90 42963.84 47925.84 2018-04-09 23:06:45.000 099 21235.31 267.86 42963.86 47925.88 2018-04-09 23:06:46.000 099 21235.30 267.85 42963.87 47925.86 2018-04-09 23:06:47.000 099 21235.34 267.82 42963.87 47925.90 2018-04-09 23:06:48.000 099 21235.36 267.82 42963.87 47925.91 2018-04-09 23:06:49.000 099 21235.34 267.82 42963.87 47925.90 2018-04-09 23:06:50.000 099 21235.38 267.78 42963.87 47925.93 2018-04-09 23:06:51.000 099 21235.41 267.79 42963.84 47925.94 2018-04-09 23:06:52.000 099 21235.42 267.77 42963.85 47925.94 2018-04-09 23:06:53.000 099 21235.42 267.77 42963.85 47925.94 2018-04-09 23:06:54.000 099 21235.42 267.75 42963.85 47925.94 2018-04-09 23:06:55.000 099 21235.44 267.72 42963.85 47925.95 2018-04-09 23:06:56.000 099 21235.43 267.72 42963.86 47925.96 2018-04-09 23:06:57.000 099 21235.42 267.72 42963.88 47925.95 2018-04-09 23:06:58.000 099 21235.45 267.71 42963.86 47925.95 2018-04-09 23:06:59.000 099 21235.49 267.70 42963.83 47925.96 2018-04-09 23:07:00.000 099 21235.51 267.71 42963.83 47925.96 2018-04-09 23:07:01.000 099 21235.49 267.71 42963.83 47925.94 2018-04-09 23:07:02.000 099 21235.47 267.73 42963.79 47925.95 2018-04-09 23:07:03.000 099 21235.50 267.70 42963.81 47925.97 2018-04-09 23:07:04.000 099 21235.52 267.69 42963.82 47925.96 2018-04-09 23:07:05.000 099 21235.54 267.69 42963.82 47925.97 2018-04-09 23:07:06.000 099 21235.52 267.69 42963.84 47925.97 2018-04-09 23:07:07.000 099 21235.51 267.66 42963.79 47925.97 2018-04-09 23:07:08.000 099 21235.51 267.65 42963.82 47926.00 2018-04-09 23:07:09.000 099 21235.53 267.65 42963.82 47925.98 2018-04-09 23:07:10.000 099 21235.56 267.62 42963.83 47925.97 2018-04-09 23:07:11.000 099 21235.55 267.64 42963.82 47925.99 2018-04-09 23:07:12.000 099 21235.55 267.61 42963.81 47925.97 2018-04-09 23:07:13.000 099 21235.55 267.61 42963.84 47925.99 2018-04-09 23:07:14.000 099 21235.54 267.62 42963.85 47925.98 2018-04-09 23:07:15.000 099 21235.54 267.62 42963.82 47926.03 2018-04-09 23:07:16.000 099 21235.55 267.62 42963.84 47926.00 2018-04-09 23:07:17.000 099 21235.57 267.61 42963.87 47926.02 2018-04-09 23:07:18.000 099 21235.59 267.57 42963.86 47926.04 2018-04-09 23:07:19.000 099 21235.63 267.59 42963.86 47926.01 2018-04-09 23:07:20.000 099 21235.62 267.59 42963.86 47926.05 2018-04-09 23:07:21.000 099 21235.61 267.59 42963.84 47926.00 2018-04-09 23:07:22.000 099 21235.63 267.62 42963.86 47926.05 2018-04-09 23:07:23.000 099 21235.62 267.62 42963.90 47926.03 2018-04-09 23:07:24.000 099 21235.63 267.60 42963.88 47926.04 2018-04-09 23:07:25.000 099 21235.65 267.57 42963.86 47926.03 2018-04-09 23:07:26.000 099 21235.64 267.54 42963.88 47926.04 2018-04-09 23:07:27.000 099 21235.64 267.54 42963.87 47926.06 2018-04-09 23:07:28.000 099 21235.65 267.53 42963.88 47926.05 2018-04-09 23:07:29.000 099 21235.69 267.55 42963.88 47926.08 2018-04-09 23:07:30.000 099 21235.71 267.54 42963.88 47926.06 2018-04-09 23:07:31.000 099 21235.74 267.52 42963.88 47926.06 2018-04-09 23:07:32.000 099 21235.75 267.50 42963.87 47926.08 2018-04-09 23:07:33.000 099 21235.73 267.49 42963.87 47926.07 2018-04-09 23:07:34.000 099 21235.73 267.50 42963.88 47926.07 2018-04-09 23:07:35.000 099 21235.76 267.49 42963.88 47926.06 2018-04-09 23:07:36.000 099 21235.77 267.51 42963.90 47926.08 2018-04-09 23:07:37.000 099 21235.77 267.49 42963.87 47926.07 2018-04-09 23:07:38.000 099 21235.79 267.49 42963.84 47926.12 2018-04-09 23:07:39.000 099 21235.78 267.52 42963.85 47926.06 2018-04-09 23:07:40.000 099 21235.78 267.53 42963.87 47926.09 2018-04-09 23:07:41.000 099 21235.78 267.51 42963.85 47926.08 2018-04-09 23:07:42.000 099 21235.79 267.51 42963.83 47926.10 2018-04-09 23:07:43.000 099 21235.82 267.51 42963.84 47926.10 2018-04-09 23:07:44.000 099 21235.82 267.54 42963.86 47926.07 2018-04-09 23:07:45.000 099 21235.82 267.53 42963.87 47926.08 2018-04-09 23:07:46.000 099 21235.81 267.54 42963.87 47926.09 2018-04-09 23:07:47.000 099 21235.78 267.59 42963.84 47926.09 2018-04-09 23:07:48.000 099 21235.78 267.60 42963.81 47926.06 2018-04-09 23:07:49.000 099 21235.77 267.60 42963.76 47926.03 2018-04-09 23:07:50.000 099 21235.75 267.62 42963.75 47926.03 2018-04-09 23:07:51.000 099 21235.76 267.63 42963.75 47926.02 2018-04-09 23:07:52.000 099 21235.76 267.61 42963.76 47926.02 2018-04-09 23:07:53.000 099 21235.78 267.60 42963.75 47926.00 2018-04-09 23:07:54.000 099 21235.75 267.62 42963.76 47925.97 2018-04-09 23:07:55.000 099 21235.74 267.61 42963.74 47926.01 2018-04-09 23:07:56.000 099 21235.77 267.58 42963.75 47926.01 2018-04-09 23:07:57.000 099 21235.76 267.58 42963.72 47925.99 2018-04-09 23:07:58.000 099 21235.75 267.59 42963.73 47925.97 2018-04-09 23:07:59.000 099 21235.77 267.60 42963.71 47925.99 2018-04-09 23:08:00.000 099 21235.79 267.60 42963.72 47925.96 2018-04-09 23:08:01.000 099 21235.74 267.61 42963.71 47925.95 2018-04-09 23:08:02.000 099 21235.76 267.61 42963.69 47926.00 2018-04-09 23:08:03.000 099 21235.78 267.62 42963.70 47925.98 2018-04-09 23:08:04.000 099 21235.77 267.60 42963.72 47925.99 2018-04-09 23:08:05.000 099 21235.79 267.60 42963.71 47926.00 2018-04-09 23:08:06.000 099 21235.79 267.60 42963.68 47925.99 2018-04-09 23:08:07.000 099 21235.81 267.60 42963.68 47926.00 2018-04-09 23:08:08.000 099 21235.80 267.60 42963.69 47925.96 2018-04-09 23:08:09.000 099 21235.79 267.60 42963.70 47925.97 2018-04-09 23:08:10.000 099 21235.77 267.61 42963.67 47925.99 2018-04-09 23:08:11.000 099 21235.77 267.61 42963.67 47925.97 2018-04-09 23:08:12.000 099 21235.78 267.59 42963.64 47925.94 2018-04-09 23:08:13.000 099 21235.77 267.61 42963.65 47925.96 2018-04-09 23:08:14.000 099 21235.78 267.59 42963.67 47925.94 2018-04-09 23:08:15.000 099 21235.79 267.57 42963.64 47925.97 2018-04-09 23:08:16.000 099 21235.79 267.56 42963.67 47925.94 2018-04-09 23:08:17.000 099 21235.81 267.53 42963.67 47925.96 2018-04-09 23:08:18.000 099 21235.81 267.54 42963.67 47925.93 2018-04-09 23:08:19.000 099 21235.80 267.53 42963.65 47925.97 2018-04-09 23:08:20.000 099 21235.83 267.51 42963.67 47925.95 2018-04-09 23:08:21.000 099 21235.84 267.48 42963.66 47925.99 2018-04-09 23:08:22.000 099 21235.84 267.48 42963.65 47925.97 2018-04-09 23:08:23.000 099 21235.86 267.47 42963.67 47925.97 2018-04-09 23:08:24.000 099 21235.91 267.42 42963.69 47925.99 2018-04-09 23:08:25.000 099 21235.91 267.41 42963.67 47925.98 2018-04-09 23:08:26.000 099 21235.92 267.42 42963.67 47926.00 2018-04-09 23:08:27.000 099 21235.91 267.38 42963.68 47926.01 2018-04-09 23:08:28.000 099 21235.91 267.34 42963.71 47926.03 2018-04-09 23:08:29.000 099 21235.91 267.33 42963.68 47926.03 2018-04-09 23:08:30.000 099 21235.95 267.32 42963.65 47926.02 2018-04-09 23:08:31.000 099 21235.93 267.28 42963.67 47926.05 2018-04-09 23:08:32.000 099 21235.94 267.26 42963.68 47926.04 2018-04-09 23:08:33.000 099 21235.93 267.22 42963.70 47926.07 2018-04-09 23:08:34.000 099 21235.93 267.21 42963.70 47926.05 2018-04-09 23:08:35.000 099 21235.95 267.17 42963.72 47926.05 2018-04-09 23:08:36.000 099 21235.93 267.17 42963.72 47926.08 2018-04-09 23:08:37.000 099 21235.94 267.14 42963.72 47926.09 2018-04-09 23:08:38.000 099 21235.94 267.13 42963.72 47926.09 2018-04-09 23:08:39.000 099 21235.95 267.15 42963.73 47926.09 2018-04-09 23:08:40.000 099 21235.98 267.14 42963.74 47926.11 2018-04-09 23:08:41.000 099 21235.98 267.11 42963.74 47926.13 2018-04-09 23:08:42.000 099 21236.00 267.08 42963.74 47926.10 2018-04-09 23:08:43.000 099 21236.01 267.08 42963.73 47926.12 2018-04-09 23:08:44.000 099 21236.02 267.08 42963.73 47926.12 2018-04-09 23:08:45.000 099 21236.05 267.09 42963.73 47926.15 2018-04-09 23:08:46.000 099 21236.08 267.06 42963.73 47926.13 2018-04-09 23:08:47.000 099 21236.11 267.06 42963.71 47926.13 2018-04-09 23:08:48.000 099 21236.11 267.03 42963.75 47926.15 2018-04-09 23:08:49.000 099 21236.11 267.01 42963.75 47926.18 2018-04-09 23:08:50.000 099 21236.10 267.02 42963.74 47926.17 2018-04-09 23:08:51.000 099 21236.12 267.00 42963.78 47926.19 2018-04-09 23:08:52.000 099 21236.14 266.98 42963.77 47926.19 2018-04-09 23:08:53.000 099 21236.16 266.94 42963.77 47926.21 2018-04-09 23:08:54.000 099 21236.18 266.96 42963.78 47926.22 2018-04-09 23:08:55.000 099 21236.22 266.94 42963.76 47926.21 2018-04-09 23:08:56.000 099 21236.18 266.92 42963.78 47926.21 2018-04-09 23:08:57.000 099 21236.20 266.93 42963.78 47926.26 2018-04-09 23:08:58.000 099 21236.24 266.90 42963.77 47926.22 2018-04-09 23:08:59.000 099 21236.22 266.89 42963.79 47926.22 2018-04-09 23:09:00.000 099 21236.23 266.84 42963.80 47926.23 2018-04-09 23:09:01.000 099 21236.23 266.84 42963.79 47926.28 2018-04-09 23:09:02.000 099 21236.22 266.84 42963.78 47926.24 2018-04-09 23:09:03.000 099 21236.23 266.81 42963.79 47926.27 2018-04-09 23:09:04.000 099 21236.25 266.79 42963.84 47926.27 2018-04-09 23:09:05.000 099 21236.27 266.76 42963.83 47926.25 2018-04-09 23:09:06.000 099 21236.25 266.72 42963.82 47926.27 2018-04-09 23:09:07.000 099 21236.25 266.74 42963.81 47926.31 2018-04-09 23:09:08.000 099 21236.28 266.72 42963.81 47926.30 2018-04-09 23:09:09.000 099 21236.26 266.71 42963.84 47926.29 2018-04-09 23:09:10.000 099 21236.25 266.69 42963.84 47926.31 2018-04-09 23:09:11.000 099 21236.26 266.67 42963.85 47926.32 2018-04-09 23:09:12.000 099 21236.26 266.67 42963.88 47926.31 2018-04-09 23:09:13.000 099 21236.24 266.70 42963.87 47926.30 2018-04-09 23:09:14.000 099 21236.23 266.71 42963.84 47926.33 2018-04-09 23:09:15.000 099 21236.24 266.69 42963.82 47926.31 2018-04-09 23:09:16.000 099 21236.26 266.69 42963.85 47926.31 2018-04-09 23:09:17.000 099 21236.27 266.67 42963.85 47926.33 2018-04-09 23:09:18.000 099 21236.29 266.64 42963.87 47926.36 2018-04-09 23:09:19.000 099 21236.29 266.70 42963.84 47926.32 2018-04-09 23:09:20.000 099 21236.29 266.68 42963.83 47926.32 2018-04-09 23:09:21.000 099 21236.30 266.65 42963.84 47926.31 2018-04-09 23:09:22.000 099 21236.32 266.66 42963.82 47926.36 2018-04-09 23:09:23.000 099 21236.29 266.65 42963.82 47926.31 2018-04-09 23:09:24.000 099 21236.30 266.64 42963.83 47926.34 2018-04-09 23:09:25.000 099 21236.32 266.65 42963.85 47926.34 2018-04-09 23:09:26.000 099 21236.35 266.64 42963.87 47926.35 2018-04-09 23:09:27.000 099 21236.36 266.65 42963.84 47926.35 2018-04-09 23:09:28.000 099 21236.34 266.65 42963.83 47926.36 2018-04-09 23:09:29.000 099 21236.32 266.66 42963.84 47926.34 2018-04-09 23:09:30.000 099 21236.37 266.64 42963.82 47926.36 2018-04-09 23:09:31.000 099 21236.36 266.66 42963.82 47926.34 2018-04-09 23:09:32.000 099 21236.36 266.67 42963.79 47926.35 2018-04-09 23:09:33.000 099 21236.35 266.64 42963.79 47926.35 2018-04-09 23:09:34.000 099 21236.36 266.66 42963.80 47926.37 2018-04-09 23:09:35.000 099 21236.35 266.65 42963.79 47926.34 2018-04-09 23:09:36.000 099 21236.37 266.63 42963.77 47926.34 2018-04-09 23:09:37.000 099 21236.38 266.65 42963.81 47926.36 2018-04-09 23:09:38.000 099 21236.38 266.64 42963.84 47926.35 2018-04-09 23:09:39.000 099 21236.39 266.60 42963.85 47926.35 2018-04-09 23:09:40.000 099 21236.42 266.58 42963.85 47926.35 2018-04-09 23:09:41.000 099 21236.41 266.60 42963.84 47926.35 2018-04-09 23:09:42.000 099 21236.40 266.57 42963.83 47926.36 2018-04-09 23:09:43.000 099 21236.42 266.56 42963.82 47926.39 2018-04-09 23:09:44.000 099 21236.45 266.54 42963.83 47926.36 2018-04-09 23:09:45.000 099 21236.46 266.55 42963.84 47926.38 2018-04-09 23:09:46.000 099 21236.44 266.54 42963.85 47926.39 2018-04-09 23:09:47.000 099 21236.44 266.55 42963.83 47926.42 2018-04-09 23:09:48.000 099 21236.44 266.51 42963.85 47926.39 2018-04-09 23:09:49.000 099 21236.42 266.50 42963.84 47926.39 2018-04-09 23:09:50.000 099 21236.45 266.49 42963.85 47926.39 2018-04-09 23:09:51.000 099 21236.51 266.46 42963.86 47926.43 2018-04-09 23:09:52.000 099 21236.50 266.44 42963.88 47926.42 2018-04-09 23:09:53.000 099 21236.51 266.44 42963.90 47926.41 2018-04-09 23:09:54.000 099 21236.51 266.44 42963.88 47926.45 2018-04-09 23:09:55.000 099 21236.52 266.43 42963.88 47926.46 2018-04-09 23:09:56.000 099 21236.52 266.44 42963.88 47926.44 2018-04-09 23:09:57.000 099 21236.55 266.41 42963.89 47926.46 2018-04-09 23:09:58.000 099 21236.56 266.43 42963.89 47926.46 2018-04-09 23:09:59.000 099 21236.54 266.40 42963.91 47926.47 2018-04-09 23:10:00.000 099 21236.52 266.38 42963.91 47926.46 2018-04-09 23:10:01.000 099 21236.53 266.36 42963.90 47926.45 2018-04-09 23:10:02.000 099 21236.54 266.35 42963.89 47926.48 2018-04-09 23:10:03.000 099 21236.52 266.34 42963.90 47926.47 2018-04-09 23:10:04.000 099 21236.56 266.34 42963.93 47926.44 2018-04-09 23:10:05.000 099 21236.60 266.32 42963.92 47926.47 2018-04-09 23:10:06.000 099 21236.61 266.27 42963.94 47926.52 2018-04-09 23:10:07.000 099 21236.59 266.26 42963.94 47926.47 2018-04-09 23:10:08.000 099 21236.62 266.23 42963.96 47926.54 2018-04-09 23:10:09.000 099 21236.66 266.22 42963.95 47926.54 2018-04-09 23:10:10.000 099 21236.67 266.21 42963.95 47926.56 2018-04-09 23:10:11.000 099 21236.65 266.19 42963.94 47926.54 2018-04-09 23:10:12.000 099 21236.68 266.14 42963.93 47926.54 2018-04-09 23:10:13.000 099 21236.68 266.12 42963.92 47926.55 2018-04-09 23:10:14.000 099 21236.69 266.12 42963.92 47926.59 2018-04-09 23:10:15.000 099 21236.67 266.12 42963.91 47926.54 2018-04-09 23:10:16.000 099 21236.69 266.11 42963.96 47926.58 2018-04-09 23:10:17.000 099 21236.73 266.11 42963.93 47926.60 2018-04-09 23:10:18.000 099 21236.71 266.13 42963.89 47926.58 2018-04-09 23:10:19.000 099 21236.74 266.10 42963.90 47926.58 2018-04-09 23:10:20.000 099 21236.73 266.11 42963.89 47926.58 2018-04-09 23:10:21.000 099 21236.75 266.09 42963.90 47926.58 2018-04-09 23:10:22.000 099 21236.75 266.07 42963.90 47926.59 2018-04-09 23:10:23.000 099 21236.76 266.07 42963.87 47926.58 2018-04-09 23:10:24.000 099 21236.75 266.07 42963.88 47926.56 2018-04-09 23:10:25.000 099 21236.75 266.07 42963.92 47926.60 2018-04-09 23:10:26.000 099 21236.77 266.07 42963.90 47926.61 2018-04-09 23:10:27.000 099 21236.78 266.06 42963.89 47926.58 2018-04-09 23:10:28.000 099 21236.75 266.06 42963.90 47926.58 2018-04-09 23:10:29.000 099 21236.75 266.03 42963.92 47926.60 2018-04-09 23:10:30.000 099 21236.75 266.04 42963.94 47926.58 2018-04-09 23:10:31.000 099 21236.76 266.02 42963.91 47926.60 2018-04-09 23:10:32.000 099 21236.78 266.03 42963.94 47926.61 2018-04-09 23:10:33.000 099 21236.78 266.03 42963.96 47926.59 2018-04-09 23:10:34.000 099 21236.79 266.00 42963.95 47926.62 2018-04-09 23:10:35.000 099 21236.77 266.01 42963.94 47926.63 2018-04-09 23:10:36.000 099 21236.78 266.04 42963.93 47926.65 2018-04-09 23:10:37.000 099 21236.77 266.03 42963.94 47926.63 2018-04-09 23:10:38.000 099 21236.78 266.01 42963.95 47926.62 2018-04-09 23:10:39.000 099 21236.79 266.01 42963.94 47926.62 2018-04-09 23:10:40.000 099 21236.75 266.04 42963.92 47926.62 2018-04-09 23:10:41.000 099 21236.73 266.07 42963.91 47926.62 2018-04-09 23:10:42.000 099 21236.74 266.09 42963.91 47926.61 2018-04-09 23:10:43.000 099 21236.72 266.08 42963.89 47926.59 2018-04-09 23:10:44.000 099 21236.69 266.09 42963.90 47926.58 2018-04-09 23:10:45.000 099 21236.66 266.10 42963.87 47926.55 2018-04-09 23:10:46.000 099 21236.66 266.10 42963.86 47926.52 2018-04-09 23:10:47.000 099 21236.63 266.08 42963.85 47926.53 2018-04-09 23:10:48.000 099 21236.62 266.08 42963.86 47926.51 2018-04-09 23:10:49.000 099 21236.62 266.09 42963.85 47926.48 2018-04-09 23:10:50.000 099 21236.60 266.09 42963.85 47926.46 2018-04-09 23:10:51.000 099 21236.62 266.07 42963.84 47926.46 2018-04-09 23:10:52.000 099 21236.58 266.10 42963.84 47926.42 2018-04-09 23:10:53.000 099 21236.57 266.09 42963.82 47926.44 2018-04-09 23:10:54.000 099 21236.60 266.07 42963.79 47926.42 2018-04-09 23:10:55.000 099 21236.55 266.06 42963.79 47926.44 2018-04-09 23:10:56.000 099 21236.54 266.04 42963.81 47926.38 2018-04-09 23:10:57.000 099 21236.52 266.04 42963.78 47926.40 2018-04-09 23:10:58.000 099 21236.52 266.03 42963.81 47926.37 2018-04-09 23:10:59.000 099 21236.52 266.05 42963.78 47926.37 2018-04-09 23:11:00.000 099 21236.50 266.05 42963.79 47926.37 2018-04-09 23:11:01.000 099 21236.50 266.08 42963.78 47926.35 2018-04-09 23:11:02.000 099 21236.50 266.09 42963.75 47926.37 2018-04-09 23:11:03.000 099 21236.49 266.11 42963.71 47926.35 2018-04-09 23:11:04.000 099 21236.46 266.10 42963.73 47926.36 2018-04-09 23:11:05.000 099 21236.47 266.12 42963.78 47926.34 2018-04-09 23:11:06.000 099 21236.48 266.14 42963.75 47926.32 2018-04-09 23:11:07.000 099 21236.45 266.13 42963.77 47926.34 2018-04-09 23:11:08.000 099 21236.45 266.15 42963.71 47926.33 2018-04-09 23:11:09.000 099 21236.45 266.16 42963.72 47926.29 2018-04-09 23:11:10.000 099 21236.41 266.17 42963.74 47926.32 2018-04-09 23:11:11.000 099 21236.38 266.16 42963.74 47926.31 2018-04-09 23:11:12.000 099 21236.41 266.13 42963.73 47926.29 2018-04-09 23:11:13.000 099 21236.40 266.13 42963.75 47926.29 2018-04-09 23:11:14.000 099 21236.42 266.14 42963.73 47926.30 2018-04-09 23:11:15.000 099 21236.44 266.18 42963.73 47926.32 2018-04-09 23:11:16.000 099 21236.41 266.18 42963.79 47926.28 2018-04-09 23:11:17.000 099 21236.37 266.18 42963.78 47926.28 2018-04-09 23:11:18.000 099 21236.38 266.15 42963.79 47926.31 2018-04-09 23:11:19.000 099 21236.43 266.14 42963.74 47926.28 2018-04-09 23:11:20.000 099 21236.41 266.14 42963.70 47926.27 2018-04-09 23:11:21.000 099 21236.40 266.17 42963.69 47926.29 2018-04-09 23:11:22.000 099 21236.41 266.16 42963.70 47926.28 2018-04-09 23:11:23.000 099 21236.41 266.15 42963.70 47926.23 2018-04-09 23:11:24.000 099 21236.45 266.16 42963.68 47926.26 2018-04-09 23:11:25.000 099 21236.44 266.16 42963.71 47926.27 2018-04-09 23:11:26.000 099 21236.45 266.18 42963.68 47926.29 2018-04-09 23:11:27.000 099 21236.48 266.18 42963.67 47926.27 2018-04-09 23:11:28.000 099 21236.50 266.17 42963.70 47926.26 2018-04-09 23:11:29.000 099 21236.53 266.17 42963.72 47926.27 2018-04-09 23:11:30.000 099 21236.52 266.17 42963.71 47926.30 2018-04-09 23:11:31.000 099 21236.52 266.17 42963.72 47926.33 2018-04-09 23:11:32.000 099 21236.54 266.12 42963.74 47926.33 2018-04-09 23:11:33.000 099 21236.55 266.09 42963.76 47926.33 2018-04-09 23:11:34.000 099 21236.58 266.10 42963.74 47926.35 2018-04-09 23:11:35.000 099 21236.62 266.09 42963.76 47926.35 2018-04-09 23:11:36.000 099 21236.61 266.08 42963.78 47926.39 2018-04-09 23:11:37.000 099 21236.65 266.09 42963.78 47926.38 2018-04-09 23:11:38.000 099 21236.67 266.08 42963.76 47926.40 2018-04-09 23:11:39.000 099 21236.66 266.09 42963.73 47926.42 2018-04-09 23:11:40.000 099 21236.68 266.07 42963.75 47926.43 2018-04-09 23:11:41.000 099 21236.68 266.08 42963.76 47926.44 2018-04-09 23:11:42.000 099 21236.71 266.10 42963.74 47926.46 2018-04-09 23:11:43.000 099 21236.74 266.10 42963.78 47926.45 2018-04-09 23:11:44.000 099 21236.73 266.07 42963.81 47926.48 2018-04-09 23:11:45.000 099 21236.73 266.05 42963.81 47926.48 2018-04-09 23:11:46.000 099 21236.76 266.03 42963.79 47926.51 2018-04-09 23:11:47.000 099 21236.76 266.05 42963.82 47926.50 2018-04-09 23:11:48.000 099 21236.76 266.05 42963.84 47926.50 2018-04-09 23:11:49.000 099 21236.79 266.02 42963.84 47926.54 2018-04-09 23:11:50.000 099 21236.84 265.99 42963.83 47926.54 2018-04-09 23:11:51.000 099 21236.83 265.99 42963.85 47926.55 2018-04-09 23:11:52.000 099 21236.87 265.97 42963.88 47926.55 2018-04-09 23:11:53.000 099 21236.86 265.97 42963.84 47926.60 2018-04-09 23:11:54.000 099 21236.89 265.93 42963.85 47926.59 2018-04-09 23:11:55.000 099 21236.86 265.95 42963.87 47926.59 2018-04-09 23:11:56.000 099 21236.85 265.96 42963.88 47926.61 2018-04-09 23:11:57.000 099 21236.92 265.95 42963.89 47926.60 2018-04-09 23:11:58.000 099 21236.94 265.95 42963.90 47926.63 2018-04-09 23:11:59.000 099 21236.95 265.92 42963.89 47926.61 2018-04-09 23:12:00.000 099 21236.96 265.89 42963.89 47926.62 2018-04-09 23:12:01.000 099 21236.95 265.88 42963.86 47926.63 2018-04-09 23:12:02.000 099 21236.97 265.90 42963.87 47926.65 2018-04-09 23:12:03.000 099 21236.97 265.89 42963.86 47926.65 2018-04-09 23:12:04.000 099 21236.98 265.88 42963.89 47926.67 2018-04-09 23:12:05.000 099 21236.97 265.88 42963.89 47926.66 2018-04-09 23:12:06.000 099 21236.98 265.86 42963.86 47926.64 2018-04-09 23:12:07.000 099 21236.98 265.83 42963.84 47926.68 2018-04-09 23:12:08.000 099 21237.02 265.82 42963.87 47926.67 2018-04-09 23:12:09.000 099 21237.03 265.82 42963.87 47926.67 2018-04-09 23:12:10.000 099 21237.04 265.81 42963.87 47926.67 2018-04-09 23:12:11.000 099 21237.07 265.79 42963.85 47926.66 2018-04-09 23:12:12.000 099 21237.09 265.78 42963.86 47926.67 2018-04-09 23:12:13.000 099 21237.08 265.77 42963.87 47926.68 2018-04-09 23:12:14.000 099 21237.08 265.76 42963.88 47926.68 2018-04-09 23:12:15.000 099 21237.09 265.74 42963.89 47926.68 2018-04-09 23:12:16.000 099 21237.12 265.75 42963.88 47926.68 2018-04-09 23:12:17.000 099 21237.11 265.76 42963.85 47926.70 2018-04-09 23:12:18.000 099 21237.16 265.72 42963.83 47926.73 2018-04-09 23:12:19.000 099 21237.17 265.70 42963.83 47926.70 2018-04-09 23:12:20.000 099 21237.18 265.71 42963.87 47926.70 2018-04-09 23:12:21.000 099 21237.18 265.70 42963.86 47926.70 2018-04-09 23:12:22.000 099 21237.19 265.70 42963.85 47926.73 2018-04-09 23:12:23.000 099 21237.20 265.68 42963.85 47926.73 2018-04-09 23:12:24.000 099 21237.24 265.67 42963.83 47926.73 2018-04-09 23:12:25.000 099 21237.26 265.69 42963.84 47926.72 2018-04-09 23:12:26.000 099 21237.26 265.70 42963.84 47926.74 2018-04-09 23:12:27.000 099 21237.28 265.68 42963.82 47926.73 2018-04-09 23:12:28.000 099 21237.27 265.65 42963.84 47926.74 2018-04-09 23:12:29.000 099 21237.27 265.65 42963.84 47926.75 2018-04-09 23:12:30.000 099 21237.26 265.65 42963.80 47926.73 2018-04-09 23:12:31.000 099 21237.29 265.64 42963.81 47926.75 2018-04-09 23:12:32.000 099 21237.32 265.61 42963.80 47926.76 2018-04-09 23:12:33.000 099 21237.33 265.60 42963.80 47926.74 2018-04-09 23:12:34.000 099 21237.34 265.60 42963.82 47926.78 2018-04-09 23:12:35.000 099 21237.32 265.58 42963.80 47926.76 2018-04-09 23:12:36.000 099 21237.31 265.59 42963.81 47926.78 2018-04-09 23:12:37.000 099 21237.35 265.58 42963.81 47926.75 2018-04-09 23:12:38.000 099 21237.35 265.57 42963.83 47926.74 2018-04-09 23:12:39.000 099 21237.36 265.54 42963.84 47926.79 2018-04-09 23:12:40.000 099 21237.39 265.54 42963.84 47926.77 2018-04-09 23:12:41.000 099 21237.37 265.53 42963.83 47926.76 2018-04-09 23:12:42.000 099 21237.36 265.54 42963.80 47926.78 2018-04-09 23:12:43.000 099 21237.40 265.54 42963.80 47926.77 2018-04-09 23:12:44.000 099 21237.39 265.54 42963.79 47926.77 2018-04-09 23:12:45.000 099 21237.39 265.51 42963.79 47926.77 2018-04-09 23:12:46.000 099 21237.37 265.51 42963.82 47926.76 2018-04-09 23:12:47.000 099 21237.38 265.52 42963.80 47926.76 2018-04-09 23:12:48.000 099 21237.38 265.51 42963.79 47926.75 2018-04-09 23:12:49.000 099 21237.38 265.51 42963.77 47926.76 2018-04-09 23:12:50.000 099 21237.38 265.50 42963.75 47926.77 2018-04-09 23:12:51.000 099 21237.37 265.53 42963.79 47926.77 2018-04-09 23:12:52.000 099 21237.40 265.51 42963.82 47926.77 2018-04-09 23:12:53.000 099 21237.41 265.48 42963.82 47926.79 2018-04-09 23:12:54.000 099 21237.40 265.50 42963.80 47926.78 2018-04-09 23:12:55.000 099 21237.42 265.51 42963.81 47926.78 2018-04-09 23:12:56.000 099 21237.43 265.53 42963.80 47926.76 2018-04-09 23:12:57.000 099 21237.41 265.53 42963.80 47926.78 2018-04-09 23:12:58.000 099 21237.40 265.57 42963.78 47926.78 2018-04-09 23:12:59.000 099 21237.39 265.57 42963.79 47926.77 2018-04-09 23:13:00.000 099 21237.38 265.59 42963.77 47926.77 2018-04-09 23:13:01.000 099 21237.40 265.58 42963.80 47926.79 2018-04-09 23:13:02.000 099 21237.38 265.59 42963.76 47926.75 2018-04-09 23:13:03.000 099 21237.41 265.60 42963.79 47926.78 2018-04-09 23:13:04.000 099 21237.35 265.61 42963.81 47926.75 2018-04-09 23:13:05.000 099 21237.37 265.61 42963.78 47926.75 2018-04-09 23:13:06.000 099 21237.38 265.63 42963.78 47926.78 2018-04-09 23:13:07.000 099 21237.36 265.65 42963.77 47926.75 2018-04-09 23:13:08.000 099 21237.39 265.64 42963.78 47926.76 2018-04-09 23:13:09.000 099 21237.41 265.64 42963.80 47926.75 2018-04-09 23:13:10.000 099 21237.43 265.65 42963.80 47926.77 2018-04-09 23:13:11.000 099 21237.43 265.64 42963.77 47926.73 2018-04-09 23:13:12.000 099 21237.41 265.68 42963.76 47926.78 2018-04-09 23:13:13.000 099 21237.48 265.67 42963.76 47926.79 2018-04-09 23:13:14.000 099 21237.49 265.68 42963.78 47926.78 2018-04-09 23:13:15.000 099 21237.45 265.68 42963.77 47926.77 2018-04-09 23:13:16.000 099 21237.46 265.68 42963.78 47926.79 2018-04-09 23:13:17.000 099 21237.47 265.70 42963.81 47926.76 2018-04-09 23:13:18.000 099 21237.45 265.70 42963.79 47926.78 2018-04-09 23:13:19.000 099 21237.46 265.71 42963.78 47926.79 2018-04-09 23:13:20.000 099 21237.48 265.69 42963.79 47926.81 2018-04-09 23:13:21.000 099 21237.45 265.69 42963.80 47926.81 2018-04-09 23:13:22.000 099 21237.45 265.71 42963.80 47926.79 2018-04-09 23:13:23.000 099 21237.45 265.71 42963.80 47926.81 2018-04-09 23:13:24.000 099 21237.48 265.70 42963.81 47926.80 2018-04-09 23:13:25.000 099 21237.47 265.72 42963.80 47926.80 2018-04-09 23:13:26.000 099 21237.46 265.72 42963.81 47926.82 2018-04-09 23:13:27.000 099 21237.46 265.70 42963.82 47926.82 2018-04-09 23:13:28.000 099 21237.46 265.71 42963.81 47926.79 2018-04-09 23:13:29.000 099 21237.45 265.75 42963.80 47926.79 2018-04-09 23:13:30.000 099 21237.42 265.77 42963.79 47926.78 2018-04-09 23:13:31.000 099 21237.40 265.75 42963.77 47926.76 2018-04-09 23:13:32.000 099 21237.39 265.76 42963.76 47926.74 2018-04-09 23:13:33.000 099 21237.40 265.77 42963.75 47926.73 2018-04-09 23:13:34.000 099 21237.42 265.77 42963.76 47926.72 2018-04-09 23:13:35.000 099 21237.41 265.76 42963.77 47926.71 2018-04-09 23:13:36.000 099 21237.36 265.77 42963.75 47926.70 2018-04-09 23:13:37.000 099 21237.36 265.78 42963.73 47926.69 2018-04-09 23:13:38.000 099 21237.37 265.75 42963.72 47926.69 2018-04-09 23:13:39.000 099 21237.36 265.76 42963.69 47926.72 2018-04-09 23:13:40.000 099 21237.36 265.75 42963.70 47926.67 2018-04-09 23:13:41.000 099 21237.34 265.74 42963.70 47926.68 2018-04-09 23:13:42.000 099 21237.31 265.74 42963.70 47926.69 2018-04-09 23:13:43.000 099 21237.30 265.70 42963.73 47926.67 2018-04-09 23:13:44.000 099 21237.29 265.69 42963.71 47926.65 2018-04-09 23:13:45.000 099 21237.29 265.68 42963.73 47926.65 2018-04-09 23:13:46.000 099 21237.30 265.66 42963.74 47926.64 2018-04-09 23:13:47.000 099 21237.26 265.68 42963.72 47926.65 2018-04-09 23:13:48.000 099 21237.25 265.64 42963.73 47926.66 2018-04-09 23:13:49.000 099 21237.22 265.66 42963.74 47926.66 2018-04-09 23:13:50.000 099 21237.17 265.68 42963.73 47926.62 2018-04-09 23:13:51.000 099 21237.15 265.67 42963.72 47926.62 2018-04-09 23:13:52.000 099 21237.14 265.64 42963.70 47926.61 2018-04-09 23:13:53.000 099 21237.14 265.62 42963.73 47926.54 2018-04-09 23:13:54.000 099 21237.14 265.63 42963.73 47926.60 2018-04-09 23:13:55.000 099 21237.13 265.66 42963.69 47926.59 2018-04-09 23:13:56.000 099 21237.12 265.66 42963.71 47926.58 2018-04-09 23:13:57.000 099 21237.09 265.64 42963.75 47926.55 2018-04-09 23:13:58.000 099 21237.10 265.65 42963.71 47926.59 2018-04-09 23:13:59.000 099 21237.08 265.65 42963.71 47926.56 2018-04-09 23:14:00.000 099 21237.04 265.64 42963.75 47926.55 2018-04-09 23:14:01.000 099 21237.01 265.66 42963.74 47926.55 2018-04-09 23:14:02.000 099 21237.02 265.63 42963.75 47926.54 2018-04-09 23:14:03.000 099 21237.00 265.62 42963.72 47926.52 2018-04-09 23:14:04.000 099 21236.99 265.60 42963.74 47926.52 2018-04-09 23:14:05.000 099 21236.95 265.61 42963.75 47926.51 2018-04-09 23:14:06.000 099 21236.98 265.59 42963.71 47926.52 2018-04-09 23:14:07.000 099 21236.97 265.58 42963.71 47926.53 2018-04-09 23:14:08.000 099 21236.94 265.58 42963.72 47926.49 2018-04-09 23:14:09.000 099 21236.89 265.60 42963.69 47926.50 2018-04-09 23:14:10.000 099 21236.92 265.58 42963.71 47926.52 2018-04-09 23:14:11.000 099 21236.91 265.58 42963.70 47926.46 2018-04-09 23:14:12.000 099 21236.91 265.57 42963.71 47926.49 2018-04-09 23:14:13.000 099 21236.89 265.58 42963.70 47926.47 2018-04-09 23:14:14.000 099 21236.89 265.57 42963.71 47926.49 2018-04-09 23:14:15.000 099 21236.90 265.59 42963.74 47926.47 2018-04-09 23:14:16.000 099 21236.88 265.58 42963.71 47926.51 2018-04-09 23:14:17.000 099 21236.89 265.56 42963.71 47926.47 2018-04-09 23:14:18.000 099 21236.92 265.57 42963.71 47926.49 2018-04-09 23:14:19.000 099 21236.91 265.60 42963.69 47926.48 2018-04-09 23:14:20.000 099 21236.92 265.58 42963.72 47926.49 2018-04-09 23:14:21.000 099 21236.94 265.56 42963.76 47926.47 2018-04-09 23:14:22.000 099 21236.93 265.55 42963.68 47926.48 2018-04-09 23:14:23.000 099 21236.94 265.52 42963.70 47926.50 2018-04-09 23:14:24.000 099 21236.99 265.50 42963.70 47926.50 2018-04-09 23:14:25.000 099 21236.99 265.48 42963.76 47926.50 2018-04-09 23:14:26.000 099 21237.00 265.46 42963.75 47926.52 2018-04-09 23:14:27.000 099 21237.00 265.44 42963.78 47926.54 2018-04-09 23:14:28.000 099 21236.96 265.46 42963.71 47926.55 2018-04-09 23:14:29.000 099 21236.99 265.45 42963.75 47926.50 2018-04-09 23:14:30.000 099 21236.99 265.44 42963.73 47926.56 2018-04-09 23:14:31.000 099 21236.94 265.44 42963.73 47926.54 2018-04-09 23:14:32.000 099 21236.97 265.42 42963.72 47926.55 2018-04-09 23:14:33.000 099 21236.99 265.44 42963.74 47926.57 2018-04-09 23:14:34.000 099 21237.00 265.44 42963.76 47926.58 2018-04-09 23:14:35.000 099 21237.04 265.46 42963.75 47926.57 2018-04-09 23:14:36.000 099 21237.04 265.48 42963.78 47926.61 2018-04-09 23:14:37.000 099 21237.05 265.50 42963.77 47926.60 2018-04-09 23:14:38.000 099 21237.05 265.48 42963.79 47926.61 2018-04-09 23:14:39.000 099 21237.09 265.48 42963.78 47926.62 2018-04-09 23:14:40.000 099 21237.10 265.51 42963.78 47926.59 2018-04-09 23:14:41.000 099 21237.11 265.49 42963.78 47926.60 2018-04-09 23:14:42.000 099 21237.07 265.50 42963.78 47926.64 2018-04-09 23:14:43.000 099 21237.09 265.50 42963.77 47926.61 2018-04-09 23:14:44.000 099 21237.09 265.51 42963.78 47926.64 2018-04-09 23:14:45.000 099 21237.09 265.49 42963.77 47926.62 2018-04-09 23:14:46.000 099 21237.09 265.48 42963.78 47926.65 2018-04-09 23:14:47.000 099 21237.08 265.48 42963.80 47926.65 2018-04-09 23:14:48.000 099 21237.08 265.49 42963.82 47926.63 2018-04-09 23:14:49.000 099 21237.10 265.49 42963.83 47926.64 2018-04-09 23:14:50.000 099 21237.11 265.46 42963.83 47926.65 2018-04-09 23:14:51.000 099 21237.11 265.44 42963.84 47926.63 2018-04-09 23:14:52.000 099 21237.10 265.42 42963.85 47926.67 2018-04-09 23:14:53.000 099 21237.12 265.41 42963.85 47926.67 2018-04-09 23:14:54.000 099 21237.09 265.42 42963.87 47926.68 2018-04-09 23:14:55.000 099 21237.10 265.40 42963.87 47926.71 2018-04-09 23:14:56.000 099 21237.09 265.41 42963.82 47926.68 2018-04-09 23:14:57.000 099 21237.07 265.40 42963.82 47926.70 2018-04-09 23:14:58.000 099 21237.05 265.40 42963.85 47926.69 2018-04-09 23:14:59.000 099 21237.05 265.41 42963.89 47926.69 2018-04-09 23:15:00.000 099 21237.08 265.39 42963.87 47926.68 2018-04-09 23:15:01.000 099 21237.07 265.39 42963.88 47926.67 2018-04-09 23:15:02.000 099 21237.03 265.40 42963.84 47926.69 2018-04-09 23:15:03.000 099 21237.02 265.40 42963.84 47926.66 2018-04-09 23:15:04.000 099 21236.97 265.41 42963.84 47926.66 2018-04-09 23:15:05.000 099 21237.00 265.40 42963.87 47926.67 2018-04-09 23:15:06.000 099 21237.01 265.39 42963.85 47926.61 2018-04-09 23:15:07.000 099 21236.96 265.42 42963.85 47926.60 2018-04-09 23:15:08.000 099 21236.93 265.40 42963.85 47926.61 2018-04-09 23:15:09.000 099 21236.93 265.38 42963.82 47926.58 2018-04-09 23:15:10.000 099 21236.91 265.39 42963.82 47926.60 2018-04-09 23:15:11.000 099 21236.86 265.40 42963.83 47926.58 2018-04-09 23:15:12.000 099 21236.82 265.40 42963.85 47926.56 2018-04-09 23:15:13.000 099 21236.82 265.39 42963.83 47926.58 2018-04-09 23:15:14.000 099 21236.84 265.39 42963.84 47926.58 2018-04-09 23:15:15.000 099 21236.82 265.41 42963.86 47926.55 2018-04-09 23:15:16.000 099 21236.79 265.41 42963.87 47926.57 2018-04-09 23:15:17.000 099 21236.77 265.39 42963.87 47926.56 2018-04-09 23:15:18.000 099 21236.79 265.41 42963.87 47926.57 2018-04-09 23:15:19.000 099 21236.80 265.41 42963.89 47926.54 2018-04-09 23:15:20.000 099 21236.76 265.43 42963.89 47926.57 2018-04-09 23:15:21.000 099 21236.77 265.44 42963.86 47926.55 2018-04-09 23:15:22.000 099 21236.79 265.43 42963.87 47926.54 2018-04-09 23:15:23.000 099 21236.76 265.44 42963.87 47926.55 2018-04-09 23:15:24.000 099 21236.75 265.42 42963.89 47926.55 2018-04-09 23:15:25.000 099 21236.72 265.41 42963.86 47926.55 2018-04-09 23:15:26.000 099 21236.70 265.40 42963.85 47926.53 2018-04-09 23:15:27.000 099 21236.71 265.40 42963.86 47926.51 2018-04-09 23:15:28.000 099 21236.69 265.40 42963.84 47926.51 2018-04-09 23:15:29.000 099 21236.66 265.42 42963.85 47926.48 2018-04-09 23:15:30.000 099 21236.64 265.42 42963.88 47926.49 2018-04-09 23:15:31.000 099 21236.65 265.42 42963.82 47926.48 2018-04-09 23:15:32.000 099 21236.65 265.42 42963.85 47926.49 2018-04-09 23:15:33.000 099 21236.62 265.45 42963.86 47926.47 2018-04-09 23:15:34.000 099 21236.62 265.45 42963.83 47926.46 2018-04-09 23:15:35.000 099 21236.62 265.45 42963.81 47926.46 2018-04-09 23:15:36.000 099 21236.62 265.44 42963.84 47926.45 2018-04-09 23:15:37.000 099 21236.61 265.46 42963.81 47926.43 2018-04-09 23:15:38.000 099 21236.61 265.45 42963.79 47926.46 2018-04-09 23:15:39.000 099 21236.61 265.46 42963.81 47926.44 2018-04-09 23:15:40.000 099 21236.63 265.44 42963.79 47926.43 2018-04-09 23:15:41.000 099 21236.65 265.43 42963.79 47926.45 2018-04-09 23:15:42.000 099 21236.68 265.40 42963.79 47926.44 2018-04-09 23:15:43.000 099 21236.67 265.42 42963.80 47926.44 2018-04-09 23:15:44.000 099 21236.67 265.43 42963.78 47926.46 2018-04-09 23:15:45.000 099 21236.68 265.41 42963.78 47926.43 2018-04-09 23:15:46.000 099 21236.73 265.42 42963.81 47926.47 2018-04-09 23:15:47.000 099 21236.75 265.37 42963.83 47926.47 2018-04-09 23:15:48.000 099 21236.74 265.35 42963.79 47926.48 2018-04-09 23:15:49.000 099 21236.76 265.37 42963.79 47926.50 2018-04-09 23:15:50.000 099 21236.75 265.38 42963.83 47926.50 2018-04-09 23:15:51.000 099 21236.81 265.36 42963.85 47926.53 2018-04-09 23:15:52.000 099 21236.81 265.35 42963.85 47926.53 2018-04-09 23:15:53.000 099 21236.81 265.34 42963.84 47926.55 2018-04-09 23:15:54.000 099 21236.80 265.33 42963.87 47926.56 2018-04-09 23:15:55.000 099 21236.81 265.32 42963.85 47926.57 2018-04-09 23:15:56.000 099 21236.84 265.31 42963.82 47926.54 2018-04-09 23:15:57.000 099 21236.83 265.31 42963.83 47926.58 2018-04-09 23:15:58.000 099 21236.82 265.29 42963.86 47926.57 2018-04-09 23:15:59.000 099 21236.81 265.28 42963.87 47926.61 2018-04-09 23:16:00.000 099 21236.83 265.27 42963.87 47926.60 2018-04-09 23:16:01.000 099 21236.86 265.26 42963.87 47926.59 2018-04-09 23:16:02.000 099 21236.83 265.24 42963.88 47926.60 2018-04-09 23:16:03.000 099 21236.84 265.24 42963.88 47926.61 2018-04-09 23:16:04.000 099 21236.85 265.25 42963.88 47926.63 2018-04-09 23:16:05.000 099 21236.85 265.24 42963.87 47926.60 2018-04-09 23:16:06.000 099 21236.87 265.23 42963.84 47926.60 2018-04-09 23:16:07.000 099 21236.91 265.22 42963.83 47926.61 2018-04-09 23:16:08.000 099 21236.91 265.21 42963.83 47926.58 2018-04-09 23:16:09.000 099 21236.91 265.20 42963.82 47926.59 2018-04-09 23:16:10.000 099 21236.90 265.20 42963.85 47926.59 2018-04-09 23:16:11.000 099 21236.91 265.22 42963.83 47926.58 2018-04-09 23:16:12.000 099 21236.90 265.22 42963.83 47926.59 2018-04-09 23:16:13.000 099 21236.92 265.21 42963.81 47926.58 2018-04-09 23:16:14.000 099 21236.90 265.21 42963.80 47926.56 2018-04-09 23:16:15.000 099 21236.89 265.23 42963.80 47926.56 2018-04-09 23:16:16.000 099 21236.93 265.22 42963.78 47926.53 2018-04-09 23:16:17.000 099 21236.93 265.22 42963.79 47926.52 2018-04-09 23:16:18.000 099 21236.93 265.21 42963.83 47926.51 2018-04-09 23:16:19.000 099 21236.93 265.17 42963.81 47926.54 2018-04-09 23:16:20.000 099 21236.92 265.17 42963.80 47926.52 2018-04-09 23:16:21.000 099 21236.93 265.16 42963.79 47926.54 2018-04-09 23:16:22.000 099 21236.93 265.11 42963.77 47926.53 2018-04-09 23:16:23.000 099 21236.92 265.10 42963.77 47926.53 2018-04-09 23:16:24.000 099 21236.90 265.09 42963.82 47926.55 2018-04-09 23:16:25.000 099 21236.90 265.10 42963.78 47926.54 2018-04-09 23:16:26.000 099 21236.90 265.10 42963.78 47926.53 2018-04-09 23:16:27.000 099 21236.90 265.07 42963.77 47926.52 2018-04-09 23:16:28.000 099 21236.93 265.03 42963.75 47926.54 2018-04-09 23:16:29.000 099 21236.94 265.01 42963.78 47926.56 2018-04-09 23:16:30.000 099 21236.96 265.03 42963.79 47926.57 2018-04-09 23:16:31.000 099 21236.96 265.03 42963.82 47926.55 2018-04-09 23:16:32.000 099 21236.97 265.02 42963.81 47926.58 2018-04-09 23:16:33.000 099 21236.96 264.99 42963.83 47926.56 2018-04-09 23:16:34.000 099 21236.94 265.00 42963.82 47926.58 2018-04-09 23:16:35.000 099 21236.97 264.97 42963.82 47926.57 2018-04-09 23:16:36.000 099 21236.93 264.92 42963.83 47926.58 2018-04-09 23:16:37.000 099 21236.90 264.94 42963.85 47926.58 2018-04-09 23:16:38.000 099 21236.91 264.95 42963.83 47926.58 2018-04-09 23:16:39.000 099 21236.90 264.93 42963.81 47926.57 2018-04-09 23:16:40.000 099 21236.91 264.97 42963.82 47926.61 2018-04-09 23:16:41.000 099 21236.89 264.97 42963.80 47926.58 2018-04-09 23:16:42.000 099 21236.89 264.97 42963.81 47926.57 2018-04-09 23:16:43.000 099 21236.93 264.96 42963.83 47926.59 2018-04-09 23:16:44.000 099 21236.91 264.92 42963.83 47926.58 2018-04-09 23:16:45.000 099 21236.89 264.92 42963.84 47926.58 2018-04-09 23:16:46.000 099 21236.89 264.93 42963.83 47926.57 2018-04-09 23:16:47.000 099 21236.87 264.94 42963.85 47926.57 2018-04-09 23:16:48.000 099 21236.88 264.96 42963.85 47926.56 2018-04-09 23:16:49.000 099 21236.86 264.97 42963.84 47926.59 2018-04-09 23:16:50.000 099 21236.82 264.99 42963.81 47926.53 2018-04-09 23:16:51.000 099 21236.83 264.97 42963.78 47926.51 2018-04-09 23:16:52.000 099 21236.83 264.95 42963.78 47926.52 2018-04-09 23:16:53.000 099 21236.81 264.97 42963.76 47926.51 2018-04-09 23:16:54.000 099 21236.79 264.97 42963.76 47926.51 2018-04-09 23:16:55.000 099 21236.79 264.99 42963.75 47926.46 2018-04-09 23:16:56.000 099 21236.77 265.02 42963.75 47926.47 2018-04-09 23:16:57.000 099 21236.74 265.01 42963.74 47926.46 2018-04-09 23:16:58.000 099 21236.75 265.00 42963.74 47926.44 2018-04-09 23:16:59.000 099 21236.75 265.01 42963.73 47926.43 2018-04-09 23:17:00.000 099 21236.75 265.04 42963.73 47926.44 2018-04-09 23:17:01.000 099 21236.71 265.03 42963.72 47926.43 2018-04-09 23:17:02.000 099 21236.73 265.02 42963.71 47926.43 2018-04-09 23:17:03.000 099 21236.74 265.00 42963.73 47926.42 2018-04-09 23:17:04.000 099 21236.73 265.00 42963.74 47926.41 2018-04-09 23:17:05.000 099 21236.72 265.02 42963.73 47926.41 2018-04-09 23:17:06.000 099 21236.72 265.00 42963.73 47926.41 2018-04-09 23:17:07.000 099 21236.70 265.01 42963.70 47926.40 2018-04-09 23:17:08.000 099 21236.72 265.01 42963.71 47926.41 2018-04-09 23:17:09.000 099 21236.71 265.01 42963.72 47926.36 2018-04-09 23:17:10.000 099 21236.69 265.01 42963.71 47926.39 2018-04-09 23:17:11.000 099 21236.64 265.01 42963.69 47926.40 2018-04-09 23:17:12.000 099 21236.66 265.00 42963.71 47926.37 2018-04-09 23:17:13.000 099 21236.66 264.99 42963.72 47926.40 2018-04-09 23:17:14.000 099 21236.65 264.99 42963.70 47926.37 2018-04-09 23:17:15.000 099 21236.63 265.00 42963.69 47926.36 2018-04-09 23:17:16.000 099 21236.62 265.03 42963.72 47926.37 2018-04-09 23:17:17.000 099 21236.61 265.03 42963.71 47926.38 2018-04-09 23:17:18.000 099 21236.63 265.01 42963.72 47926.36 2018-04-09 23:17:19.000 099 21236.62 264.99 42963.70 47926.37 2018-04-09 23:17:20.000 099 21236.62 264.98 42963.70 47926.38 2018-04-09 23:17:21.000 099 21236.64 265.01 42963.70 47926.39 2018-04-09 23:17:22.000 099 21236.64 264.98 42963.73 47926.37 2018-04-09 23:17:23.000 099 21236.63 264.96 42963.72 47926.39 2018-04-09 23:17:24.000 099 21236.63 264.98 42963.72 47926.38 2018-04-09 23:17:25.000 099 21236.66 264.95 42963.73 47926.39 2018-04-09 23:17:26.000 099 21236.66 264.92 42963.71 47926.42 2018-04-09 23:17:27.000 099 21236.68 264.92 42963.71 47926.43 2018-04-09 23:17:28.000 099 21236.68 264.88 42963.73 47926.41 2018-04-09 23:17:29.000 099 21236.71 264.86 42963.74 47926.43 2018-04-09 23:17:30.000 099 21236.74 264.87 42963.73 47926.42 2018-04-09 23:17:31.000 099 21236.75 264.83 42963.76 47926.47 2018-04-09 23:17:32.000 099 21236.77 264.80 42963.78 47926.46 2018-04-09 23:17:33.000 099 21236.77 264.78 42963.79 47926.50 2018-04-09 23:17:34.000 099 21236.77 264.79 42963.78 47926.48 2018-04-09 23:17:35.000 099 21236.79 264.79 42963.81 47926.50 2018-04-09 23:17:36.000 099 21236.77 264.76 42963.78 47926.52 2018-04-09 23:17:37.000 099 21236.73 264.74 42963.80 47926.53 2018-04-09 23:17:38.000 099 21236.78 264.71 42963.78 47926.51 2018-04-09 23:17:39.000 099 21236.79 264.72 42963.79 47926.54 2018-04-09 23:17:40.000 099 21236.79 264.71 42963.81 47926.56 2018-04-09 23:17:41.000 099 21236.79 264.70 42963.82 47926.54 2018-04-09 23:17:42.000 099 21236.77 264.76 42963.80 47926.52 2018-04-09 23:17:43.000 099 21236.77 264.74 42963.81 47926.54 2018-04-09 23:17:44.000 099 21236.77 264.74 42963.79 47926.53 2018-04-09 23:17:45.000 099 21236.76 264.75 42963.78 47926.52 2018-04-09 23:17:46.000 099 21236.77 264.75 42963.79 47926.54 2018-04-09 23:17:47.000 099 21236.81 264.74 42963.77 47926.52 2018-04-09 23:17:48.000 099 21236.78 264.73 42963.78 47926.50 2018-04-09 23:17:49.000 099 21236.79 264.73 42963.78 47926.50 2018-04-09 23:17:50.000 099 21236.81 264.74 42963.79 47926.52 2018-04-09 23:17:51.000 099 21236.81 264.72 42963.78 47926.52 2018-04-09 23:17:52.000 099 21236.81 264.71 42963.78 47926.54 2018-04-09 23:17:53.000 099 21236.84 264.71 42963.80 47926.53 2018-04-09 23:17:54.000 099 21236.84 264.71 42963.82 47926.54 2018-04-09 23:17:55.000 099 21236.86 264.72 42963.77 47926.51 2018-04-09 23:17:56.000 099 21236.85 264.70 42963.78 47926.54 2018-04-09 23:17:57.000 099 21236.86 264.71 42963.80 47926.55 2018-04-09 23:17:58.000 099 21236.87 264.70 42963.82 47926.56 2018-04-09 23:17:59.000 099 21236.89 264.70 42963.83 47926.58 2018-04-09 23:18:00.000 099 21236.89 264.70 42963.82 47926.57 2018-04-09 23:18:01.000 099 21236.86 264.70 42963.81 47926.56 2018-04-09 23:18:02.000 099 21236.84 264.69 42963.83 47926.55 2018-04-09 23:18:03.000 099 21236.83 264.67 42963.82 47926.57 2018-04-09 23:18:04.000 099 21236.81 264.67 42963.83 47926.55 2018-04-09 23:18:05.000 099 21236.81 264.63 42963.83 47926.58 2018-04-09 23:18:06.000 099 21236.81 264.63 42963.78 47926.53 2018-04-09 23:18:07.000 099 21236.83 264.64 42963.82 47926.60 2018-04-09 23:18:08.000 099 21236.84 264.63 42963.82 47926.58 2018-04-09 23:18:09.000 099 21236.84 264.63 42963.84 47926.60 2018-04-09 23:18:10.000 099 21236.85 264.61 42963.84 47926.58 2018-04-09 23:18:11.000 099 21236.83 264.61 42963.85 47926.58 2018-04-09 23:18:12.000 099 21236.84 264.59 42963.84 47926.60 2018-04-09 23:18:13.000 099 21236.85 264.59 42963.85 47926.58 2018-04-09 23:18:14.000 099 21236.85 264.57 42963.83 47926.59 2018-04-09 23:18:15.000 099 21236.87 264.59 42963.83 47926.58 2018-04-09 23:18:16.000 099 21236.85 264.59 42963.83 47926.61 2018-04-09 23:18:17.000 099 21236.88 264.57 42963.83 47926.58 2018-04-09 23:18:18.000 099 21236.89 264.55 42963.85 47926.59 2018-04-09 23:18:19.000 099 21236.86 264.53 42963.81 47926.62 2018-04-09 23:18:20.000 099 21236.84 264.56 42963.81 47926.58 2018-04-09 23:18:21.000 099 21236.84 264.56 42963.81 47926.58 2018-04-09 23:18:22.000 099 21236.84 264.51 42963.79 47926.57 2018-04-09 23:18:23.000 099 21236.79 264.52 42963.80 47926.60 2018-04-09 23:18:24.000 099 21236.80 264.51 42963.82 47926.59 2018-04-09 23:18:25.000 099 21236.79 264.52 42963.80 47926.57 2018-04-09 23:18:26.000 099 21236.77 264.51 42963.83 47926.57 2018-04-09 23:18:27.000 099 21236.79 264.51 42963.82 47926.53 2018-04-09 23:18:28.000 099 21236.77 264.51 42963.82 47926.53 2018-04-09 23:18:29.000 099 21236.74 264.52 42963.78 47926.54 2018-04-09 23:18:30.000 099 21236.75 264.50 42963.80 47926.52 2018-04-09 23:18:31.000 099 21236.76 264.48 42963.80 47926.55 2018-04-09 23:18:32.000 099 21236.78 264.48 42963.81 47926.52 2018-04-09 23:18:33.000 099 21236.78 264.49 42963.82 47926.53 2018-04-09 23:18:34.000 099 21236.78 264.48 42963.83 47926.56 2018-04-09 23:18:35.000 099 21236.79 264.50 42963.84 47926.55 2018-04-09 23:18:36.000 099 21236.80 264.51 42963.86 47926.57 2018-04-09 23:18:37.000 099 21236.82 264.49 42963.87 47926.54 2018-04-09 23:18:38.000 099 21236.85 264.50 42963.86 47926.58 2018-04-09 23:18:39.000 099 21236.81 264.52 42963.86 47926.55 2018-04-09 23:18:40.000 099 21236.80 264.51 42963.85 47926.56 2018-04-09 23:18:41.000 099 21236.82 264.52 42963.85 47926.54 2018-04-09 23:18:42.000 099 21236.81 264.51 42963.82 47926.56 2018-04-09 23:18:43.000 099 21236.85 264.50 42963.84 47926.59 2018-04-09 23:18:44.000 099 21236.83 264.51 42963.82 47926.56 2018-04-09 23:18:45.000 099 21236.80 264.52 42963.87 47926.57 2018-04-09 23:18:46.000 099 21236.80 264.52 42963.85 47926.57 2018-04-09 23:18:47.000 099 21236.85 264.54 42963.87 47926.57 2018-04-09 23:18:48.000 099 21236.83 264.54 42963.85 47926.56 2018-04-09 23:18:49.000 099 21236.82 264.55 42963.83 47926.54 2018-04-09 23:18:50.000 099 21236.82 264.58 42963.80 47926.55 2018-04-09 23:18:51.000 099 21236.84 264.58 42963.77 47926.54 2018-04-09 23:18:52.000 099 21236.86 264.57 42963.82 47926.56 2018-04-09 23:18:53.000 099 21236.81 264.57 42963.84 47926.56 2018-04-09 23:18:54.000 099 21236.82 264.58 42963.81 47926.57 2018-04-09 23:18:55.000 099 21236.84 264.58 42963.82 47926.55 2018-04-09 23:18:56.000 099 21236.89 264.57 42963.81 47926.54 2018-04-09 23:18:57.000 099 21236.88 264.55 42963.77 47926.54 2018-04-09 23:18:58.000 099 21236.86 264.54 42963.78 47926.56 2018-04-09 23:18:59.000 099 21236.85 264.55 42963.81 47926.56 2018-04-09 23:19:00.000 099 21236.87 264.56 42963.80 47926.55 2018-04-09 23:19:01.000 099 21236.87 264.55 42963.82 47926.57 2018-04-09 23:19:02.000 099 21236.86 264.56 42963.82 47926.55 2018-04-09 23:19:03.000 099 21236.85 264.57 42963.82 47926.54 2018-04-09 23:19:04.000 099 21236.86 264.58 42963.80 47926.55 2018-04-09 23:19:05.000 099 21236.82 264.57 42963.79 47926.52 2018-04-09 23:19:06.000 099 21236.82 264.56 42963.76 47926.54 2018-04-09 23:19:07.000 099 21236.83 264.59 42963.78 47926.51 2018-04-09 23:19:08.000 099 21236.84 264.59 42963.77 47926.52 2018-04-09 23:19:09.000 099 21236.84 264.58 42963.77 47926.53 2018-04-09 23:19:10.000 099 21236.83 264.55 42963.79 47926.53 2018-04-09 23:19:11.000 099 21236.87 264.52 42963.78 47926.54 2018-04-09 23:19:12.000 099 21236.87 264.52 42963.78 47926.53 2018-04-09 23:19:13.000 099 21236.86 264.52 42963.78 47926.53 2018-04-09 23:19:14.000 099 21236.90 264.51 42963.79 47926.57 2018-04-09 23:19:15.000 099 21236.89 264.50 42963.82 47926.57 2018-04-09 23:19:16.000 099 21236.90 264.51 42963.79 47926.56 2018-04-09 23:19:17.000 099 21236.85 264.49 42963.81 47926.55 2018-04-09 23:19:18.000 099 21236.89 264.48 42963.78 47926.57 2018-04-09 23:19:19.000 099 21236.91 264.49 42963.78 47926.56 2018-04-09 23:19:20.000 099 21236.90 264.50 42963.77 47926.57 2018-04-09 23:19:21.000 099 21236.91 264.50 42963.76 47926.55 2018-04-09 23:19:22.000 099 21236.92 264.53 42963.77 47926.56 2018-04-09 23:19:23.000 099 21236.91 264.52 42963.78 47926.56 2018-04-09 23:19:24.000 099 21236.93 264.52 42963.81 47926.57 2018-04-09 23:19:25.000 099 21236.95 264.56 42963.79 47926.57 2018-04-09 23:19:26.000 099 21236.97 264.55 42963.77 47926.57 2018-04-09 23:19:27.000 099 21236.97 264.55 42963.79 47926.60 2018-04-09 23:19:28.000 099 21236.98 264.56 42963.79 47926.59 2018-04-09 23:19:29.000 099 21237.00 264.59 42963.74 47926.58 2018-04-09 23:19:30.000 099 21237.02 264.56 42963.74 47926.61 2018-04-09 23:19:31.000 099 21237.04 264.55 42963.75 47926.59 2018-04-09 23:19:32.000 099 21237.06 264.55 42963.78 47926.62 2018-04-09 23:19:33.000 099 21237.07 264.58 42963.75 47926.62 2018-04-09 23:19:34.000 099 21237.05 264.64 42963.75 47926.62 2018-04-09 23:19:35.000 099 21237.07 264.60 42963.75 47926.61 2018-04-09 23:19:36.000 099 21237.07 264.60 42963.77 47926.63 2018-04-09 23:19:37.000 099 21237.07 264.60 42963.78 47926.60 2018-04-09 23:19:38.000 099 21237.06 264.60 42963.79 47926.62 2018-04-09 23:19:39.000 099 21237.06 264.62 42963.75 47926.60 2018-04-09 23:19:40.000 099 21237.06 264.62 42963.74 47926.59 2018-04-09 23:19:41.000 099 21237.05 264.65 42963.74 47926.61 2018-04-09 23:19:42.000 099 21237.04 264.64 42963.75 47926.59 2018-04-09 23:19:43.000 099 21237.04 264.65 42963.73 47926.60 2018-04-09 23:19:44.000 099 21237.06 264.66 42963.72 47926.57 2018-04-09 23:19:45.000 099 21237.04 264.67 42963.72 47926.60 2018-04-09 23:19:46.000 099 21237.08 264.68 42963.69 47926.58 2018-04-09 23:19:47.000 099 21237.06 264.69 42963.70 47926.57 2018-04-09 23:19:48.000 099 21237.04 264.70 42963.71 47926.54 2018-04-09 23:19:49.000 099 21237.02 264.72 42963.72 47926.56 2018-04-09 23:19:50.000 099 21237.01 264.72 42963.70 47926.53 2018-04-09 23:19:51.000 099 21237.01 264.73 42963.71 47926.54 2018-04-09 23:19:52.000 099 21236.98 264.74 42963.69 47926.51 2018-04-09 23:19:53.000 099 21236.98 264.75 42963.67 47926.53 2018-04-09 23:19:54.000 099 21236.98 264.74 42963.65 47926.47 2018-04-09 23:19:55.000 099 21236.98 264.71 42963.60 47926.49 2018-04-09 23:19:56.000 099 21237.00 264.71 42963.64 47926.46 2018-04-09 23:19:57.000 099 21236.96 264.71 42963.64 47926.46 2018-04-09 23:19:58.000 099 21236.94 264.72 42963.59 47926.46 2018-04-09 23:19:59.000 099 21236.99 264.68 42963.62 47926.46 2018-04-09 23:20:00.000 099 21236.99 264.69 42963.61 47926.47 2018-04-09 23:20:01.000 099 21236.99 264.71 42963.58 47926.44 2018-04-09 23:20:02.000 099 21236.96 264.70 42963.56 47926.43 2018-04-09 23:20:03.000 099 21236.96 264.71 42963.60 47926.44 2018-04-09 23:20:04.000 099 21236.97 264.70 42963.63 47926.44 2018-04-09 23:20:05.000 099 21236.99 264.71 42963.64 47926.43 2018-04-09 23:20:06.000 099 21236.97 264.70 42963.62 47926.44 2018-04-09 23:20:07.000 099 21236.99 264.70 42963.60 47926.44 2018-04-09 23:20:08.000 099 21236.99 264.69 42963.59 47926.45 2018-04-09 23:20:09.000 099 21237.00 264.71 42963.59 47926.44 2018-04-09 23:20:10.000 099 21237.01 264.72 42963.61 47926.43 2018-04-09 23:20:11.000 099 21237.00 264.72 42963.60 47926.43 2018-04-09 23:20:12.000 099 21237.00 264.74 42963.59 47926.43 2018-04-09 23:20:13.000 099 21237.00 264.71 42963.56 47926.44 2018-04-09 23:20:14.000 099 21237.02 264.71 42963.56 47926.43 2018-04-09 23:20:15.000 099 21237.02 264.70 42963.58 47926.46 2018-04-09 23:20:16.000 099 21237.05 264.66 42963.58 47926.45 2018-04-09 23:20:17.000 099 21237.04 264.69 42963.56 47926.45 2018-04-09 23:20:18.000 099 21237.06 264.68 42963.59 47926.47 2018-04-09 23:20:19.000 099 21237.07 264.68 42963.59 47926.44 2018-04-09 23:20:20.000 099 21237.11 264.67 42963.62 47926.50 2018-04-09 23:20:21.000 099 21237.16 264.66 42963.62 47926.49 2018-04-09 23:20:22.000 099 21237.18 264.65 42963.65 47926.50 2018-04-09 23:20:23.000 099 21237.21 264.64 42963.63 47926.51 2018-04-09 23:20:24.000 099 21237.21 264.61 42963.63 47926.54 2018-04-09 23:20:25.000 099 21237.22 264.64 42963.64 47926.54 2018-04-09 23:20:26.000 099 21237.26 264.61 42963.67 47926.59 2018-04-09 23:20:27.000 099 21237.30 264.61 42963.64 47926.60 2018-04-09 23:20:28.000 099 21237.31 264.62 42963.66 47926.62 2018-04-09 23:20:29.000 099 21237.31 264.61 42963.65 47926.65 2018-04-09 23:20:30.000 099 21237.34 264.58 42963.66 47926.64 2018-04-09 23:20:31.000 099 21237.35 264.59 42963.66 47926.66 2018-04-09 23:20:32.000 099 21237.36 264.59 42963.68 47926.66 2018-04-09 23:20:33.000 099 21237.38 264.59 42963.72 47926.68 2018-04-09 23:20:34.000 099 21237.41 264.59 42963.70 47926.69 2018-04-09 23:20:35.000 099 21237.39 264.63 42963.72 47926.73 2018-04-09 23:20:36.000 099 21237.41 264.62 42963.67 47926.71 2018-04-09 23:20:37.000 099 21237.43 264.58 42963.68 47926.72 2018-04-09 23:20:38.000 099 21237.45 264.58 42963.73 47926.73 2018-04-09 23:20:39.000 099 21237.49 264.58 42963.72 47926.73 2018-04-09 23:20:40.000 099 21237.50 264.57 42963.74 47926.75 2018-04-09 23:20:41.000 099 21237.50 264.57 42963.75 47926.78 2018-04-09 23:20:42.000 099 21237.52 264.57 42963.75 47926.75 2018-04-09 23:20:43.000 099 21237.51 264.58 42963.74 47926.80 2018-04-09 23:20:44.000 099 21237.52 264.59 42963.74 47926.80 2018-04-09 23:20:45.000 099 21237.55 264.58 42963.75 47926.81 2018-04-09 23:20:46.000 099 21237.57 264.55 42963.76 47926.82 2018-04-09 23:20:47.000 099 21237.59 264.54 42963.73 47926.84 2018-04-09 23:20:48.000 099 21237.58 264.54 42963.77 47926.83 2018-04-09 23:20:49.000 099 21237.57 264.54 42963.78 47926.83 2018-04-09 23:20:50.000 099 21237.57 264.52 42963.76 47926.84 2018-04-09 23:20:51.000 099 21237.59 264.52 42963.78 47926.85 2018-04-09 23:20:52.000 099 21237.60 264.52 42963.77 47926.86 2018-04-09 23:20:53.000 099 21237.60 264.54 42963.77 47926.88 2018-04-09 23:20:54.000 099 21237.63 264.51 42963.78 47926.86 2018-04-09 23:20:55.000 099 21237.63 264.49 42963.76 47926.89 2018-04-09 23:20:56.000 099 21237.63 264.48 42963.77 47926.88 2018-04-09 23:20:57.000 099 21237.61 264.50 42963.76 47926.89 2018-04-09 23:20:58.000 099 21237.60 264.49 42963.76 47926.89 2018-04-09 23:20:59.000 099 21237.59 264.49 42963.77 47926.88 2018-04-09 23:21:00.000 099 21237.55 264.51 42963.77 47926.88 2018-04-09 23:21:01.000 099 21237.55 264.48 42963.78 47926.88 2018-04-09 23:21:02.000 099 21237.59 264.44 42963.78 47926.85 2018-04-09 23:21:03.000 099 21237.60 264.44 42963.78 47926.87 2018-04-09 23:21:04.000 099 21237.60 264.42 42963.78 47926.85 2018-04-09 23:21:05.000 099 21237.60 264.42 42963.76 47926.84 2018-04-09 23:21:06.000 099 21237.57 264.43 42963.75 47926.87 2018-04-09 23:21:07.000 099 21237.58 264.44 42963.74 47926.87 2018-04-09 23:21:08.000 099 21237.60 264.43 42963.73 47926.84 2018-04-09 23:21:09.000 099 21237.60 264.43 42963.75 47926.88 2018-04-09 23:21:10.000 099 21237.61 264.42 42963.76 47926.86 2018-04-09 23:21:11.000 099 21237.59 264.44 42963.74 47926.86 2018-04-09 23:21:12.000 099 21237.59 264.44 42963.75 47926.85 2018-04-09 23:21:13.000 099 21237.61 264.44 42963.73 47926.90 2018-04-09 23:21:14.000 099 21237.64 264.44 42963.71 47926.88 2018-04-09 23:21:15.000 099 21237.63 264.42 42963.74 47926.84 2018-04-09 23:21:16.000 099 21237.65 264.42 42963.74 47926.86 2018-04-09 23:21:17.000 099 21237.66 264.43 42963.73 47926.85 2018-04-09 23:21:18.000 099 21237.66 264.43 42963.73 47926.85 2018-04-09 23:21:19.000 099 21237.65 264.44 42963.73 47926.86 2018-04-09 23:21:20.000 099 21237.66 264.45 42963.72 47926.86 2018-04-09 23:21:21.000 099 21237.69 264.44 42963.71 47926.86 2018-04-09 23:21:22.000 099 21237.70 264.40 42963.71 47926.86 2018-04-09 23:21:23.000 099 21237.71 264.42 42963.71 47926.85 2018-04-09 23:21:24.000 099 21237.71 264.41 42963.69 47926.85 2018-04-09 23:21:25.000 099 21237.72 264.41 42963.71 47926.87 2018-04-09 23:21:26.000 099 21237.71 264.40 42963.70 47926.88 2018-04-09 23:21:27.000 099 21237.74 264.42 42963.70 47926.89 2018-04-09 23:21:28.000 099 21237.71 264.43 42963.71 47926.89 2018-04-09 23:21:29.000 099 21237.73 264.43 42963.72 47926.86 2018-04-09 23:21:30.000 099 21237.76 264.42 42963.72 47926.88 2018-04-09 23:21:31.000 099 21237.76 264.41 42963.74 47926.91 2018-04-09 23:21:32.000 099 21237.77 264.44 42963.72 47926.89 2018-04-09 23:21:33.000 099 21237.76 264.41 42963.73 47926.88 2018-04-09 23:21:34.000 099 21237.78 264.40 42963.74 47926.90 2018-04-09 23:21:35.000 099 21237.77 264.39 42963.75 47926.89 2018-04-09 23:21:36.000 099 21237.77 264.39 42963.73 47926.90 2018-04-09 23:21:37.000 099 21237.76 264.39 42963.71 47926.92 2018-04-09 23:21:38.000 099 21237.79 264.42 42963.72 47926.87 2018-04-09 23:21:39.000 099 21237.80 264.41 42963.71 47926.92 2018-04-09 23:21:40.000 099 21237.78 264.37 42963.72 47926.88 2018-04-09 23:21:41.000 099 21237.79 264.36 42963.74 47926.90 2018-04-09 23:21:42.000 099 21237.78 264.35 42963.73 47926.89 2018-04-09 23:21:43.000 099 21237.81 264.37 42963.72 47926.94 2018-04-09 23:21:44.000 099 21237.79 264.33 42963.71 47926.95 2018-04-09 23:21:45.000 099 21237.78 264.31 42963.70 47926.93 2018-04-09 23:21:46.000 099 21237.79 264.30 42963.75 47926.94 2018-04-09 23:21:47.000 099 21237.79 264.32 42963.77 47926.96 2018-04-09 23:21:48.000 099 21237.78 264.32 42963.77 47926.97 2018-04-09 23:21:49.000 099 21237.77 264.31 42963.80 47926.95 2018-04-09 23:21:50.000 099 21237.79 264.32 42963.75 47926.96 2018-04-09 23:21:51.000 099 21237.79 264.32 42963.73 47926.96 2018-04-09 23:21:52.000 099 21237.81 264.35 42963.75 47926.96 2018-04-09 23:21:53.000 099 21237.82 264.34 42963.75 47926.97 2018-04-09 23:21:54.000 099 21237.82 264.31 42963.74 47926.97 2018-04-09 23:21:55.000 099 21237.82 264.31 42963.74 47926.94 2018-04-09 23:21:56.000 099 21237.80 264.34 42963.74 47926.97 2018-04-09 23:21:57.000 099 21237.83 264.32 42963.74 47926.97 2018-04-09 23:21:58.000 099 21237.85 264.33 42963.74 47926.97 2018-04-09 23:21:59.000 099 21237.85 264.30 42963.74 47926.95 2018-04-09 23:22:00.000 099 21237.86 264.28 42963.75 47926.96 2018-04-09 23:22:01.000 099 21237.84 264.28 42963.76 47926.97 2018-04-09 23:22:02.000 099 21237.85 264.31 42963.72 47926.97 2018-04-09 23:22:03.000 099 21237.88 264.27 42963.74 47926.96 2018-04-09 23:22:04.000 099 21237.86 264.27 42963.78 47926.95 2018-04-09 23:22:05.000 099 21237.89 264.28 42963.76 47926.97 2018-04-09 23:22:06.000 099 21237.91 264.28 42963.75 47926.97 2018-04-09 23:22:07.000 099 21237.91 264.27 42963.74 47926.99 2018-04-09 23:22:08.000 099 21237.93 264.28 42963.74 47927.00 2018-04-09 23:22:09.000 099 21237.92 264.28 42963.75 47926.97 2018-04-09 23:22:10.000 099 21237.93 264.26 42963.74 47927.01 2018-04-09 23:22:11.000 099 21237.95 264.27 42963.74 47927.01 2018-04-09 23:22:12.000 099 21237.95 264.24 42963.76 47927.01 2018-04-09 23:22:13.000 099 21237.95 264.25 42963.76 47926.98 2018-04-09 23:22:14.000 099 21237.96 264.27 42963.79 47927.02 2018-04-09 23:22:15.000 099 21237.99 264.24 42963.75 47927.03 2018-04-09 23:22:16.000 099 21237.98 264.25 42963.75 47927.00 2018-04-09 23:22:17.000 099 21238.00 264.23 42963.78 47927.03 2018-04-09 23:22:18.000 099 21237.98 264.23 42963.78 47927.05 2018-04-09 23:22:19.000 099 21237.97 264.25 42963.76 47927.01 2018-04-09 23:22:20.000 099 21237.99 264.24 42963.76 47927.08 2018-04-09 23:22:21.000 099 21238.02 264.24 42963.78 47927.08 2018-04-09 23:22:22.000 099 21238.02 264.25 42963.76 47927.07 2018-04-09 23:22:23.000 099 21238.03 264.28 42963.77 47927.05 2018-04-09 23:22:24.000 099 21238.02 264.28 42963.75 47927.05 2018-04-09 23:22:25.000 099 21238.05 264.26 42963.71 47927.05 2018-04-09 23:22:26.000 099 21238.07 264.23 42963.73 47927.04 2018-04-09 23:22:27.000 099 21238.04 264.24 42963.73 47927.06 2018-04-09 23:22:28.000 099 21238.06 264.19 42963.74 47927.03 2018-04-09 23:22:29.000 099 21238.11 264.20 42963.73 47927.06 2018-04-09 23:22:30.000 099 21238.09 264.17 42963.74 47927.07 2018-04-09 23:22:31.000 099 21238.06 264.14 42963.74 47927.06 2018-04-09 23:22:32.000 099 21238.09 264.11 42963.73 47927.08 2018-04-09 23:22:33.000 099 21238.07 264.12 42963.73 47927.07 2018-04-09 23:22:34.000 099 21238.10 264.09 42963.75 47927.07 2018-04-09 23:22:35.000 099 21238.12 264.07 42963.78 47927.04 2018-04-09 23:22:36.000 099 21238.12 264.07 42963.75 47927.10 2018-04-09 23:22:37.000 099 21238.13 264.02 42963.72 47927.10 2018-04-09 23:22:38.000 099 21238.12 264.04 42963.74 47927.07 2018-04-09 23:22:39.000 099 21238.13 264.04 42963.77 47927.09 2018-04-09 23:22:40.000 099 21238.15 264.01 42963.76 47927.10 2018-04-09 23:22:41.000 099 21238.13 264.00 42963.75 47927.09 2018-04-09 23:22:42.000 099 21238.15 263.98 42963.75 47927.09 2018-04-09 23:22:43.000 099 21238.15 263.96 42963.75 47927.10 2018-04-09 23:22:44.000 099 21238.14 263.96 42963.74 47927.13 2018-04-09 23:22:45.000 099 21238.10 263.95 42963.73 47927.09 2018-04-09 23:22:46.000 099 21238.10 263.95 42963.73 47927.09 2018-04-09 23:22:47.000 099 21238.11 263.94 42963.77 47927.10 2018-04-09 23:22:48.000 099 21238.13 263.92 42963.76 47927.07 2018-04-09 23:22:49.000 099 21238.15 263.93 42963.78 47927.07 2018-04-09 23:22:50.000 099 21238.16 263.93 42963.77 47927.06 2018-04-09 23:22:51.000 099 21238.14 263.94 42963.76 47927.08 2018-04-09 23:22:52.000 099 21238.13 263.96 42963.71 47927.05 2018-04-09 23:22:53.000 099 21238.15 263.91 42963.72 47927.09 2018-04-09 23:22:54.000 099 21238.13 263.90 42963.74 47927.06 2018-04-09 23:22:55.000 099 21238.11 263.93 42963.74 47927.05 2018-04-09 23:22:56.000 099 21238.15 263.89 42963.71 47927.06 2018-04-09 23:22:57.000 099 21238.12 263.88 42963.73 47927.05 2018-04-09 23:22:58.000 099 21238.12 263.89 42963.72 47927.04 2018-04-09 23:22:59.000 099 21238.12 263.91 42963.72 47927.04 2018-04-09 23:23:00.000 099 21238.16 263.89 42963.73 47927.06 2018-04-09 23:23:01.000 099 21238.16 263.87 42963.69 47927.03 2018-04-09 23:23:02.000 099 21238.17 263.87 42963.72 47927.03 2018-04-09 23:23:03.000 099 21238.15 263.90 42963.70 47927.05 2018-04-09 23:23:04.000 099 21238.13 263.86 42963.71 47927.05 2018-04-09 23:23:05.000 099 21238.15 263.86 42963.69 47927.04 2018-04-09 23:23:06.000 099 21238.15 263.84 42963.69 47927.07 2018-04-09 23:23:07.000 099 21238.17 263.85 42963.68 47927.05 2018-04-09 23:23:08.000 099 21238.19 263.85 42963.68 47927.06 2018-04-09 23:23:09.000 099 21238.18 263.86 42963.67 47927.08 2018-04-09 23:23:10.000 099 21238.17 263.85 42963.68 47927.07 2018-04-09 23:23:11.000 099 21238.19 263.84 42963.66 47927.05 2018-04-09 23:23:12.000 099 21238.22 263.82 42963.68 47927.08 2018-04-09 23:23:13.000 099 21238.18 263.81 42963.69 47927.08 2018-04-09 23:23:14.000 099 21238.17 263.79 42963.66 47927.05 2018-04-09 23:23:15.000 099 21238.22 263.79 42963.69 47927.08 2018-04-09 23:23:16.000 099 21238.24 263.80 42963.68 47927.06 2018-04-09 23:23:17.000 099 21238.28 263.80 42963.70 47927.08 2018-04-09 23:23:18.000 099 21238.28 263.80 42963.70 47927.09 2018-04-09 23:23:19.000 099 21238.28 263.78 42963.68 47927.09 2018-04-09 23:23:20.000 099 21238.31 263.79 42963.64 47927.12 2018-04-09 23:23:21.000 099 21238.33 263.77 42963.67 47927.14 2018-04-09 23:23:22.000 099 21238.37 263.76 42963.66 47927.12 2018-04-09 23:23:23.000 099 21238.35 263.74 42963.69 47927.15 2018-04-09 23:23:24.000 099 21238.41 263.74 42963.71 47927.14 2018-04-09 23:23:25.000 099 21238.43 263.73 42963.69 47927.17 2018-04-09 23:23:26.000 099 21238.44 263.71 42963.70 47927.19 2018-04-09 23:23:27.000 099 21238.51 263.69 42963.70 47927.20 2018-04-09 23:23:28.000 099 21238.53 263.70 42963.72 47927.20 2018-04-09 23:23:29.000 099 21238.53 263.70 42963.74 47927.23 2018-04-09 23:23:30.000 099 21238.55 263.68 42963.76 47927.25 2018-04-09 23:23:31.000 099 21238.59 263.66 42963.79 47927.25 2018-04-09 23:23:32.000 099 21238.62 263.63 42963.76 47927.29 2018-04-09 23:23:33.000 099 21238.63 263.61 42963.77 47927.34 2018-04-09 23:23:34.000 099 21238.62 263.63 42963.77 47927.34 2018-04-09 23:23:35.000 099 21238.64 263.62 42963.77 47927.31 2018-04-09 23:23:36.000 099 21238.65 263.63 42963.78 47927.35 2018-04-09 23:23:37.000 099 21238.67 263.60 42963.78 47927.36 2018-04-09 23:23:38.000 099 21238.68 263.60 42963.80 47927.37 2018-04-09 23:23:39.000 099 21238.67 263.62 42963.80 47927.38 2018-04-09 23:23:40.000 099 21238.69 263.60 42963.81 47927.37 2018-04-09 23:23:41.000 099 21238.71 263.61 42963.82 47927.40 2018-04-09 23:23:42.000 099 21238.73 263.61 42963.77 47927.39 2018-04-09 23:23:43.000 099 21238.73 263.60 42963.77 47927.37 2018-04-09 23:23:44.000 099 21238.75 263.60 42963.76 47927.38 2018-04-09 23:23:45.000 099 21238.75 263.58 42963.79 47927.42 2018-04-09 23:23:46.000 099 21238.77 263.58 42963.81 47927.38 2018-04-09 23:23:47.000 099 21238.76 263.56 42963.81 47927.43 2018-04-09 23:23:48.000 099 21238.73 263.53 42963.81 47927.39 2018-04-09 23:23:49.000 099 21238.79 263.53 42963.80 47927.40 2018-04-09 23:23:50.000 099 21238.78 263.55 42963.78 47927.45 2018-04-09 23:23:51.000 099 21238.80 263.53 42963.80 47927.41 2018-04-09 23:23:52.000 099 21238.79 263.51 42963.79 47927.44 2018-04-09 23:23:53.000 099 21238.79 263.50 42963.80 47927.43 2018-04-09 23:23:54.000 099 21238.79 263.49 42963.78 47927.44 2018-04-09 23:23:55.000 099 21238.77 263.50 42963.77 47927.41 2018-04-09 23:23:56.000 099 21238.76 263.52 42963.81 47927.41 2018-04-09 23:23:57.000 099 21238.78 263.48 42963.82 47927.45 2018-04-09 23:23:58.000 099 21238.81 263.45 42963.82 47927.41 2018-04-09 23:23:59.000 099 21238.80 263.44 42963.81 47927.45 2018-04-09 23:24:00.000 099 21238.80 263.41 42963.80 47927.44 2018-04-09 23:24:01.000 099 21238.84 263.42 42963.80 47927.43 2018-04-09 23:24:02.000 099 21238.84 263.42 42963.79 47927.46 2018-04-09 23:24:03.000 099 21238.84 263.38 42963.84 47927.45 2018-04-09 23:24:04.000 099 21238.86 263.42 42963.84 47927.45 2018-04-09 23:24:05.000 099 21238.84 263.40 42963.83 47927.45 2018-04-09 23:24:06.000 099 21238.83 263.37 42963.85 47927.48 2018-04-09 23:24:07.000 099 21238.84 263.38 42963.82 47927.45 2018-04-09 23:24:08.000 099 21238.83 263.40 42963.82 47927.48 2018-04-09 23:24:09.000 099 21238.79 263.42 42963.85 47927.46 2018-04-09 23:24:10.000 099 21238.81 263.42 42963.82 47927.46 2018-04-09 23:24:11.000 099 21238.84 263.44 42963.78 47927.42 2018-04-09 23:24:12.000 099 21238.82 263.46 42963.77 47927.42 2018-04-09 23:24:13.000 099 21238.80 263.45 42963.80 47927.40 2018-04-09 23:24:14.000 099 21238.81 263.43 42963.80 47927.40 2018-04-09 23:24:15.000 099 21238.84 263.40 42963.77 47927.40 2018-04-09 23:24:16.000 099 21238.84 263.41 42963.74 47927.41 2018-04-09 23:24:17.000 099 21238.84 263.42 42963.71 47927.41 2018-04-09 23:24:18.000 099 21238.85 263.40 42963.72 47927.40 2018-04-09 23:24:19.000 099 21238.87 263.36 42963.76 47927.40 2018-04-09 23:24:20.000 099 21238.85 263.37 42963.74 47927.39 2018-04-09 23:24:21.000 099 21238.85 263.40 42963.73 47927.42 2018-04-09 23:24:22.000 099 21238.85 263.36 42963.74 47927.40 2018-04-09 23:24:23.000 099 21238.87 263.32 42963.74 47927.40 2018-04-09 23:24:24.000 099 21238.87 263.34 42963.75 47927.41 2018-04-09 23:24:25.000 099 21238.89 263.34 42963.75 47927.44 2018-04-09 23:24:26.000 099 21238.90 263.34 42963.73 47927.42 2018-04-09 23:24:27.000 099 21238.91 263.33 42963.75 47927.43 2018-04-09 23:24:28.000 099 21238.92 263.33 42963.75 47927.41 2018-04-09 23:24:29.000 099 21238.88 263.33 42963.73 47927.40 2018-04-09 23:24:30.000 099 21238.91 263.32 42963.74 47927.41 2018-04-09 23:24:31.000 099 21238.88 263.31 42963.76 47927.42 2018-04-09 23:24:32.000 099 21238.91 263.28 42963.77 47927.41 2018-04-09 23:24:33.000 099 21238.95 263.26 42963.74 47927.44 2018-04-09 23:24:34.000 099 21238.94 263.30 42963.75 47927.42 2018-04-09 23:24:35.000 099 21238.94 263.30 42963.74 47927.42 2018-04-09 23:24:36.000 099 21238.98 263.28 42963.73 47927.42 2018-04-09 23:24:37.000 099 21238.98 263.28 42963.77 47927.45 2018-04-09 23:24:38.000 099 21238.96 263.28 42963.76 47927.43 2018-04-09 23:24:39.000 099 21238.98 263.24 42963.75 47927.43 2018-04-09 23:24:40.000 099 21239.01 263.23 42963.72 47927.43 2018-04-09 23:24:41.000 099 21239.02 263.24 42963.71 47927.46 2018-04-09 23:24:42.000 099 21239.02 263.23 42963.75 47927.45 2018-04-09 23:24:43.000 099 21239.03 263.19 42963.76 47927.45 2018-04-09 23:24:44.000 099 21239.03 263.17 42963.77 47927.46 2018-04-09 23:24:45.000 099 21239.07 263.15 42963.79 47927.49 2018-04-09 23:24:46.000 099 21239.10 263.12 42963.83 47927.50 2018-04-09 23:24:47.000 099 21239.09 263.13 42963.83 47927.50 2018-04-09 23:24:48.000 099 21239.11 263.12 42963.84 47927.54 2018-04-09 23:24:49.000 099 21239.12 263.14 42963.85 47927.57 2018-04-09 23:24:50.000 099 21239.16 263.12 42963.85 47927.53 2018-04-09 23:24:51.000 099 21239.14 263.09 42963.87 47927.56 2018-04-09 23:24:52.000 099 21239.16 263.09 42963.86 47927.55 2018-04-09 23:24:53.000 099 21239.16 263.08 42963.87 47927.57 2018-04-09 23:24:54.000 099 21239.17 263.10 42963.87 47927.59 2018-04-09 23:24:55.000 099 21239.20 263.09 42963.86 47927.58 2018-04-09 23:24:56.000 099 21239.19 263.07 42963.88 47927.60 2018-04-09 23:24:57.000 099 21239.20 263.06 42963.86 47927.62 2018-04-09 23:24:58.000 099 21239.20 263.07 42963.86 47927.63 2018-04-09 23:24:59.000 099 21239.21 263.08 42963.87 47927.63 2018-04-09 23:25:00.000 099 21239.23 263.10 42963.86 47927.64 2018-04-09 23:25:01.000 099 21239.22 263.09 42963.84 47927.62 2018-04-09 23:25:02.000 099 21239.21 263.08 42963.85 47927.62 2018-04-09 23:25:03.000 099 21239.21 263.11 42963.84 47927.61 2018-04-09 23:25:04.000 099 21239.21 263.08 42963.83 47927.60 2018-04-09 23:25:05.000 099 21239.21 263.08 42963.78 47927.60 2018-04-09 23:25:06.000 099 21239.24 263.04 42963.81 47927.59 2018-04-09 23:25:07.000 099 21239.21 263.05 42963.84 47927.60 2018-04-09 23:25:08.000 099 21239.22 263.05 42963.87 47927.61 2018-04-09 23:25:09.000 099 21239.25 263.04 42963.85 47927.59 2018-04-09 23:25:10.000 099 21239.25 263.02 42963.84 47927.63 2018-04-09 23:25:11.000 099 21239.25 263.02 42963.86 47927.60 2018-04-09 23:25:12.000 099 21239.26 262.97 42963.86 47927.63 2018-04-09 23:25:13.000 099 21239.26 262.98 42963.86 47927.63 2018-04-09 23:25:14.000 099 21239.27 262.98 42963.84 47927.64 2018-04-09 23:25:15.000 099 21239.22 262.99 42963.87 47927.61 2018-04-09 23:25:16.000 099 21239.24 262.96 42963.85 47927.64 2018-04-09 23:25:17.000 099 21239.23 262.95 42963.85 47927.65 2018-04-09 23:25:18.000 099 21239.21 262.98 42963.87 47927.62 2018-04-09 23:25:19.000 099 21239.20 262.96 42963.85 47927.63 2018-04-09 23:25:20.000 099 21239.24 262.93 42963.85 47927.61 2018-04-09 23:25:21.000 099 21239.25 262.89 42963.83 47927.62 2018-04-09 23:25:22.000 099 21239.23 262.89 42963.81 47927.60 2018-04-09 23:25:23.000 099 21239.21 262.90 42963.81 47927.61 2018-04-09 23:25:24.000 099 21239.23 262.89 42963.85 47927.62 2018-04-09 23:25:25.000 099 21239.23 262.88 42963.84 47927.62 2018-04-09 23:25:26.000 099 21239.21 262.88 42963.78 47927.62 2018-04-09 23:25:27.000 099 21239.25 262.87 42963.76 47927.61 2018-04-09 23:25:28.000 099 21239.22 262.89 42963.80 47927.61 2018-04-09 23:25:29.000 099 21239.19 262.88 42963.80 47927.62 2018-04-09 23:25:30.000 099 21239.19 262.88 42963.79 47927.61 2018-04-09 23:25:31.000 099 21239.20 262.86 42963.80 47927.63 2018-04-09 23:25:32.000 099 21239.23 262.83 42963.81 47927.60 2018-04-09 23:25:33.000 099 21239.24 262.84 42963.81 47927.63 2018-04-09 23:25:34.000 099 21239.23 262.87 42963.78 47927.62 2018-04-09 23:25:35.000 099 21239.23 262.85 42963.77 47927.62 2018-04-09 23:25:36.000 099 21239.25 262.83 42963.76 47927.63 2018-04-09 23:25:37.000 099 21239.27 262.82 42963.79 47927.61 2018-04-09 23:25:38.000 099 21239.27 262.82 42963.79 47927.63 2018-04-09 23:25:39.000 099 21239.26 262.83 42963.78 47927.64 2018-04-09 23:25:40.000 099 21239.27 262.82 42963.81 47927.66 2018-04-09 23:25:41.000 099 21239.27 262.80 42963.81 47927.68 2018-04-09 23:25:42.000 099 21239.33 262.79 42963.82 47927.68 2018-04-09 23:25:43.000 099 21239.32 262.81 42963.81 47927.67 2018-04-09 23:25:44.000 099 21239.31 262.80 42963.79 47927.65 2018-04-09 23:25:45.000 099 21239.32 262.78 42963.79 47927.67 2018-04-09 23:25:46.000 099 21239.30 262.81 42963.80 47927.67 2018-04-09 23:25:47.000 099 21239.30 262.83 42963.78 47927.66 2018-04-09 23:25:48.000 099 21239.30 262.83 42963.78 47927.67 2018-04-09 23:25:49.000 099 21239.29 262.83 42963.81 47927.63 2018-04-09 23:25:50.000 099 21239.23 262.84 42963.80 47927.63 2018-04-09 23:25:51.000 099 21239.23 262.85 42963.79 47927.63 2018-04-09 23:25:52.000 099 21239.23 262.84 42963.80 47927.60 2018-04-09 23:25:53.000 099 21239.23 262.86 42963.77 47927.58 2018-04-09 23:25:54.000 099 21239.22 262.85 42963.78 47927.57 2018-04-09 23:25:55.000 099 21239.20 262.83 42963.74 47927.56 2018-04-09 23:25:56.000 099 21239.21 262.83 42963.74 47927.56 2018-04-09 23:25:57.000 099 21239.19 262.86 42963.73 47927.54 2018-04-09 23:25:58.000 099 21239.18 262.83 42963.73 47927.55 2018-04-09 23:25:59.000 099 21239.21 262.82 42963.72 47927.54 2018-04-09 23:26:00.000 099 21239.19 262.82 42963.73 47927.52 2018-04-09 23:26:01.000 099 21239.18 262.84 42963.71 47927.53 2018-04-09 23:26:02.000 099 21239.16 262.81 42963.76 47927.52 2018-04-09 23:26:03.000 099 21239.18 262.80 42963.76 47927.50 2018-04-09 23:26:04.000 099 21239.20 262.78 42963.76 47927.54 2018-04-09 23:26:05.000 099 21239.20 262.78 42963.74 47927.52 2018-04-09 23:26:06.000 099 21239.19 262.78 42963.73 47927.52 2018-04-09 23:26:07.000 099 21239.18 262.74 42963.75 47927.55 2018-04-09 23:26:08.000 099 21239.17 262.76 42963.74 47927.51 2018-04-09 23:26:09.000 099 21239.18 262.75 42963.70 47927.53 2018-04-09 23:26:10.000 099 21239.18 262.76 42963.70 47927.53 2018-04-09 23:26:11.000 099 21239.20 262.77 42963.70 47927.49 2018-04-09 23:26:12.000 099 21239.21 262.76 42963.69 47927.50 2018-04-09 23:26:13.000 099 21239.23 262.72 42963.71 47927.51 2018-04-09 23:26:14.000 099 21239.21 262.75 42963.73 47927.53 2018-04-09 23:26:15.000 099 21239.19 262.74 42963.74 47927.52 2018-04-09 23:26:16.000 099 21239.19 262.74 42963.70 47927.52 2018-04-09 23:26:17.000 099 21239.19 262.71 42963.72 47927.56 2018-04-09 23:26:18.000 099 21239.21 262.74 42963.74 47927.54 2018-04-09 23:26:19.000 099 21239.22 262.71 42963.74 47927.54 2018-04-09 23:26:20.000 099 21239.23 262.71 42963.72 47927.55 2018-04-09 23:26:21.000 099 21239.25 262.71 42963.75 47927.55 2018-04-09 23:26:22.000 099 21239.24 262.70 42963.72 47927.56 2018-04-09 23:26:23.000 099 21239.26 262.67 42963.73 47927.56 2018-04-09 23:26:24.000 099 21239.30 262.68 42963.72 47927.57 2018-04-09 23:26:25.000 099 21239.31 262.66 42963.73 47927.56 2018-04-09 23:26:26.000 099 21239.30 262.65 42963.71 47927.57 2018-04-09 23:26:27.000 099 21239.33 262.68 42963.70 47927.57 2018-04-09 23:26:28.000 099 21239.35 262.69 42963.73 47927.56 2018-04-09 23:26:29.000 099 21239.35 262.71 42963.71 47927.59 2018-04-09 23:26:30.000 099 21239.38 262.65 42963.74 47927.59 2018-04-09 23:26:31.000 099 21239.40 262.63 42963.80 47927.62 2018-04-09 23:26:32.000 099 21239.42 262.62 42963.81 47927.62 2018-04-09 23:26:33.000 099 21239.43 262.61 42963.81 47927.66 2018-04-09 23:26:34.000 099 21239.46 262.62 42963.81 47927.68 2018-04-09 23:26:35.000 099 21239.45 262.59 42963.82 47927.72 2018-04-09 23:26:36.000 099 21239.43 262.60 42963.81 47927.69 2018-04-09 23:26:37.000 099 21239.46 262.61 42963.80 47927.71 2018-04-09 23:26:38.000 099 21239.49 262.57 42963.79 47927.72 2018-04-09 23:26:39.000 099 21239.50 262.55 42963.83 47927.74 2018-04-09 23:26:40.000 099 21239.53 262.53 42963.84 47927.78 2018-04-09 23:26:41.000 099 21239.50 262.53 42963.83 47927.78 2018-04-09 23:26:42.000 099 21239.49 262.55 42963.87 47927.78 2018-04-09 23:26:43.000 099 21239.50 262.58 42963.85 47927.80 2018-04-09 23:26:44.000 099 21239.52 262.57 42963.87 47927.80 2018-04-09 23:26:45.000 099 21239.53 262.55 42963.87 47927.81 2018-04-09 23:26:46.000 099 21239.52 262.56 42963.88 47927.79 2018-04-09 23:26:47.000 099 21239.54 262.57 42963.90 47927.81 2018-04-09 23:26:48.000 099 21239.54 262.59 42963.88 47927.79 2018-04-09 23:26:49.000 099 21239.51 262.60 42963.86 47927.80 2018-04-09 23:26:50.000 099 21239.52 262.59 42963.86 47927.79 2018-04-09 23:26:51.000 099 21239.52 262.58 42963.88 47927.81 2018-04-09 23:26:52.000 099 21239.52 262.58 42963.88 47927.78 2018-04-09 23:26:53.000 099 21239.54 262.58 42963.87 47927.79 2018-04-09 23:26:54.000 099 21239.54 262.58 42963.85 47927.77 2018-04-09 23:26:55.000 099 21239.51 262.55 42963.83 47927.77 2018-04-09 23:26:56.000 099 21239.49 262.57 42963.83 47927.77 2018-04-09 23:26:57.000 099 21239.50 262.58 42963.85 47927.78 2018-04-09 23:26:58.000 099 21239.53 262.56 42963.85 47927.75 2018-04-09 23:26:59.000 099 21239.54 262.59 42963.87 47927.79 2018-04-09 23:27:00.000 099 21239.55 262.58 42963.89 47927.76 2018-04-09 23:27:01.000 099 21239.55 262.56 42963.90 47927.78 2018-04-09 23:27:02.000 099 21239.54 262.56 42963.89 47927.77 2018-04-09 23:27:03.000 099 21239.55 262.55 42963.85 47927.78 2018-04-09 23:27:04.000 099 21239.54 262.56 42963.85 47927.79 2018-04-09 23:27:05.000 099 21239.53 262.55 42963.86 47927.80 2018-04-09 23:27:06.000 099 21239.53 262.56 42963.86 47927.77 2018-04-09 23:27:07.000 099 21239.54 262.54 42963.88 47927.80 2018-04-09 23:27:08.000 099 21239.53 262.54 42963.89 47927.80 2018-04-09 23:27:09.000 099 21239.53 262.55 42963.87 47927.79 2018-04-09 23:27:10.000 099 21239.53 262.55 42963.85 47927.83 2018-04-09 23:27:11.000 099 21239.53 262.55 42963.88 47927.82 2018-04-09 23:27:12.000 099 21239.57 262.54 42963.87 47927.81 2018-04-09 23:27:13.000 099 21239.54 262.55 42963.87 47927.82 2018-04-09 23:27:14.000 099 21239.52 262.57 42963.87 47927.81 2018-04-09 23:27:15.000 099 21239.50 262.56 42963.86 47927.79 2018-04-09 23:27:16.000 099 21239.50 262.61 42963.87 47927.78 2018-04-09 23:27:17.000 099 21239.50 262.63 42963.83 47927.77 2018-04-09 23:27:18.000 099 21239.49 262.62 42963.81 47927.73 2018-04-09 23:27:19.000 099 21239.48 262.61 42963.82 47927.73 2018-04-09 23:27:20.000 099 21239.48 262.61 42963.81 47927.69 2018-04-09 23:27:21.000 099 21239.49 262.61 42963.82 47927.69 2018-04-09 23:27:22.000 099 21239.48 262.61 42963.80 47927.71 2018-04-09 23:27:23.000 099 21239.48 262.61 42963.82 47927.71 2018-04-09 23:27:24.000 099 21239.48 262.60 42963.82 47927.67 2018-04-09 23:27:25.000 099 21239.46 262.62 42963.81 47927.68 2018-04-09 23:27:26.000 099 21239.44 262.63 42963.78 47927.67 2018-04-09 23:27:27.000 099 21239.47 262.59 42963.79 47927.69 2018-04-09 23:27:28.000 099 21239.51 262.60 42963.80 47927.66 2018-04-09 23:27:29.000 099 21239.48 262.60 42963.80 47927.67 2018-04-09 23:27:30.000 099 21239.50 262.58 42963.82 47927.69 2018-04-09 23:27:31.000 099 21239.50 262.58 42963.82 47927.67 2018-04-09 23:27:32.000 099 21239.51 262.58 42963.79 47927.66 2018-04-09 23:27:33.000 099 21239.50 262.62 42963.78 47927.70 2018-04-09 23:27:34.000 099 21239.52 262.60 42963.80 47927.68 2018-04-09 23:27:35.000 099 21239.55 262.55 42963.81 47927.68 2018-04-09 23:27:36.000 099 21239.54 262.53 42963.81 47927.73 2018-04-09 23:27:37.000 099 21239.55 262.55 42963.85 47927.73 2018-04-09 23:27:38.000 099 21239.57 262.53 42963.84 47927.76 2018-04-09 23:27:39.000 099 21239.58 262.50 42963.81 47927.79 2018-04-09 23:27:40.000 099 21239.57 262.51 42963.82 47927.79 2018-04-09 23:27:41.000 099 21239.58 262.49 42963.86 47927.83 2018-04-09 23:27:42.000 099 21239.61 262.49 42963.87 47927.80 2018-04-09 23:27:43.000 099 21239.58 262.50 42963.88 47927.83 2018-04-09 23:27:44.000 099 21239.62 262.47 42963.88 47927.81 2018-04-09 23:27:45.000 099 21239.61 262.47 42963.92 47927.85 2018-04-09 23:27:46.000 099 21239.61 262.46 42963.88 47927.85 2018-04-09 23:27:47.000 099 21239.64 262.47 42963.86 47927.81 2018-04-09 23:27:48.000 099 21239.62 262.48 42963.89 47927.84 2018-04-09 23:27:49.000 099 21239.61 262.49 42963.88 47927.85 2018-04-09 23:27:50.000 099 21239.63 262.47 42963.87 47927.86 2018-04-09 23:27:51.000 099 21239.63 262.45 42963.89 47927.85 2018-04-09 23:27:52.000 099 21239.64 262.47 42963.87 47927.81 2018-04-09 23:27:53.000 099 21239.62 262.49 42963.85 47927.85 2018-04-09 23:27:54.000 099 21239.63 262.46 42963.88 47927.84 2018-04-09 23:27:55.000 099 21239.60 262.44 42963.88 47927.83 2018-04-09 23:27:56.000 099 21239.62 262.44 42963.86 47927.83 2018-04-09 23:27:57.000 099 21239.64 262.45 42963.85 47927.85 2018-04-09 23:27:58.000 099 21239.64 262.45 42963.83 47927.84 2018-04-09 23:27:59.000 099 21239.60 262.42 42963.86 47927.83 2018-04-09 23:28:00.000 099 21239.60 262.41 42963.87 47927.84 2018-04-09 23:28:01.000 099 21239.61 262.42 42963.90 47927.84 2018-04-09 23:28:02.000 099 21239.63 262.41 42963.90 47927.84 2018-04-09 23:28:03.000 099 21239.63 262.40 42963.90 47927.85 2018-04-09 23:28:04.000 099 21239.61 262.41 42963.88 47927.87 2018-04-09 23:28:05.000 099 21239.58 262.43 42963.89 47927.82 2018-04-09 23:28:06.000 099 21239.59 262.46 42963.87 47927.86 2018-04-09 23:28:07.000 099 21239.59 262.47 42963.82 47927.79 2018-04-09 23:28:08.000 099 21239.59 262.44 42963.84 47927.79 2018-04-09 23:28:09.000 099 21239.53 262.49 42963.87 47927.78 2018-04-09 23:28:10.000 099 21239.56 262.49 42963.81 47927.74 2018-04-09 23:28:11.000 099 21239.55 262.48 42963.81 47927.77 2018-04-09 23:28:12.000 099 21239.51 262.46 42963.80 47927.71 2018-04-09 23:28:13.000 099 21239.53 262.46 42963.78 47927.75 2018-04-09 23:28:14.000 099 21239.53 262.45 42963.81 47927.71 2018-04-09 23:28:15.000 099 21239.53 262.44 42963.81 47927.72 2018-04-09 23:28:16.000 099 21239.52 262.43 42963.78 47927.74 2018-04-09 23:28:17.000 099 21239.54 262.45 42963.79 47927.72 2018-04-09 23:28:18.000 099 21239.54 262.46 42963.78 47927.69 2018-04-09 23:28:19.000 099 21239.55 262.45 42963.78 47927.70 2018-04-09 23:28:20.000 099 21239.53 262.43 42963.76 47927.71 2018-04-09 23:28:21.000 099 21239.51 262.41 42963.76 47927.71 2018-04-09 23:28:22.000 099 21239.54 262.42 42963.80 47927.71 2018-04-09 23:28:23.000 099 21239.54 262.41 42963.77 47927.71 2018-04-09 23:28:24.000 099 21239.55 262.41 42963.79 47927.73 2018-04-09 23:28:25.000 099 21239.55 262.39 42963.76 47927.71 2018-04-09 23:28:26.000 099 21239.58 262.37 42963.75 47927.72 2018-04-09 23:28:27.000 099 21239.60 262.41 42963.77 47927.70 2018-04-09 23:28:28.000 099 21239.63 262.41 42963.77 47927.72 2018-04-09 23:28:29.000 099 21239.61 262.42 42963.76 47927.73 2018-04-09 23:28:30.000 099 21239.61 262.41 42963.74 47927.74 2018-04-09 23:28:31.000 099 21239.59 262.37 42963.73 47927.75 2018-04-09 23:28:32.000 099 21239.61 262.37 42963.78 47927.73 2018-04-09 23:28:33.000 099 21239.63 262.39 42963.78 47927.74 2018-04-09 23:28:34.000 099 21239.66 262.39 42963.77 47927.76 2018-04-09 23:28:35.000 099 21239.62 262.40 42963.78 47927.76 2018-04-09 23:28:36.000 099 21239.62 262.41 42963.81 47927.73 2018-04-09 23:28:37.000 099 21239.62 262.41 42963.78 47927.76 2018-04-09 23:28:38.000 099 21239.64 262.39 42963.78 47927.76 2018-04-09 23:28:39.000 099 21239.63 262.37 42963.81 47927.75 2018-04-09 23:28:40.000 099 21239.63 262.37 42963.78 47927.78 2018-04-09 23:28:41.000 099 21239.63 262.37 42963.77 47927.75 2018-04-09 23:28:42.000 099 21239.65 262.36 42963.78 47927.77 2018-04-09 23:28:43.000 099 21239.61 262.40 42963.78 47927.76 2018-04-09 23:28:44.000 099 21239.64 262.37 42963.78 47927.78 2018-04-09 23:28:45.000 099 21239.65 262.37 42963.80 47927.74 2018-04-09 23:28:46.000 099 21239.61 262.37 42963.82 47927.76 2018-04-09 23:28:47.000 099 21239.58 262.37 42963.81 47927.75 2018-04-09 23:28:48.000 099 21239.56 262.37 42963.78 47927.75 2018-04-09 23:28:49.000 099 21239.58 262.38 42963.75 47927.71 2018-04-09 23:28:50.000 099 21239.51 262.41 42963.75 47927.73 2018-04-09 23:28:51.000 099 21239.50 262.41 42963.71 47927.69 2018-04-09 23:28:52.000 099 21239.48 262.39 42963.74 47927.67 2018-04-09 23:28:53.000 099 21239.48 262.40 42963.73 47927.64 2018-04-09 23:28:54.000 099 21239.47 262.42 42963.70 47927.62 2018-04-09 23:28:55.000 099 21239.48 262.40 42963.71 47927.62 2018-04-09 23:28:56.000 099 21239.48 262.41 42963.70 47927.60 2018-04-09 23:28:57.000 099 21239.49 262.39 42963.71 47927.59 2018-04-09 23:28:58.000 099 21239.48 262.36 42963.71 47927.58 2018-04-09 23:28:59.000 099 21239.44 262.34 42963.70 47927.58 2018-04-09 23:29:00.000 099 21239.44 262.36 42963.68 47927.59 2018-04-09 23:29:01.000 099 21239.44 262.37 42963.69 47927.59 2018-04-09 23:29:02.000 099 21239.43 262.39 42963.69 47927.55 2018-04-09 23:29:03.000 099 21239.43 262.34 42963.69 47927.57 2018-04-09 23:29:04.000 099 21239.45 262.38 42963.70 47927.58 2018-04-09 23:29:05.000 099 21239.42 262.37 42963.69 47927.55 2018-04-09 23:29:06.000 099 21239.40 262.37 42963.69 47927.53 2018-04-09 23:29:07.000 099 21239.39 262.36 42963.68 47927.57 2018-04-09 23:29:08.000 099 21239.37 262.35 42963.67 47927.54 2018-04-09 23:29:09.000 099 21239.37 262.37 42963.67 47927.53 2018-04-09 23:29:10.000 099 21239.36 262.38 42963.68 47927.53 2018-04-09 23:29:11.000 099 21239.36 262.37 42963.65 47927.54 2018-04-09 23:29:12.000 099 21239.32 262.37 42963.66 47927.54 2018-04-09 23:29:13.000 099 21239.34 262.38 42963.70 47927.53 2018-04-09 23:29:14.000 099 21239.37 262.39 42963.69 47927.50 2018-04-09 23:29:15.000 099 21239.36 262.41 42963.67 47927.52 2018-04-09 23:29:16.000 099 21239.35 262.39 42963.72 47927.51 2018-04-09 23:29:17.000 099 21239.37 262.42 42963.71 47927.52 2018-04-09 23:29:18.000 099 21239.37 262.40 42963.69 47927.55 2018-04-09 23:29:19.000 099 21239.37 262.39 42963.68 47927.55 2018-04-09 23:29:20.000 099 21239.35 262.39 42963.69 47927.55 2018-04-09 23:29:21.000 099 21239.38 262.39 42963.69 47927.55 2018-04-09 23:29:22.000 099 21239.42 262.38 42963.69 47927.58 2018-04-09 23:29:23.000 099 21239.41 262.39 42963.69 47927.56 2018-04-09 23:29:24.000 099 21239.43 262.42 42963.70 47927.55 2018-04-09 23:29:25.000 099 21239.44 262.38 42963.69 47927.57 2018-04-09 23:29:26.000 099 21239.43 262.34 42963.75 47927.60 2018-04-09 23:29:27.000 099 21239.43 262.33 42963.72 47927.58 2018-04-09 23:29:28.000 099 21239.42 262.35 42963.72 47927.59 2018-04-09 23:29:29.000 099 21239.45 262.31 42963.73 47927.61 2018-04-09 23:29:30.000 099 21239.47 262.29 42963.72 47927.61 2018-04-09 23:29:31.000 099 21239.47 262.30 42963.75 47927.62 2018-04-09 23:29:32.000 099 21239.46 262.31 42963.78 47927.64 2018-04-09 23:29:33.000 099 21239.46 262.28 42963.82 47927.66 2018-04-09 23:29:34.000 099 21239.47 262.26 42963.81 47927.66 2018-04-09 23:29:35.000 099 21239.48 262.26 42963.83 47927.67 2018-04-09 23:29:36.000 099 21239.50 262.23 42963.85 47927.70 2018-04-09 23:29:37.000 099 21239.50 262.24 42963.86 47927.72 2018-04-09 23:29:38.000 099 21239.49 262.24 42963.84 47927.73 2018-04-09 23:29:39.000 099 21239.51 262.23 42963.81 47927.69 2018-04-09 23:29:40.000 099 21239.52 262.25 42963.83 47927.74 2018-04-09 23:29:41.000 099 21239.50 262.27 42963.84 47927.74 2018-04-09 23:29:42.000 099 21239.51 262.25 42963.82 47927.75 2018-04-09 23:29:43.000 099 21239.52 262.26 42963.81 47927.70 2018-04-09 23:29:44.000 099 21239.54 262.23 42963.85 47927.75 2018-04-09 23:29:45.000 099 21239.54 262.22 42963.84 47927.75 2018-04-09 23:29:46.000 099 21239.55 262.21 42963.84 47927.76 2018-04-09 23:29:47.000 099 21239.55 262.20 42963.84 47927.75 2018-04-09 23:29:48.000 099 21239.51 262.23 42963.86 47927.80 2018-04-09 23:29:49.000 099 21239.52 262.22 42963.87 47927.78 2018-04-09 23:29:50.000 099 21239.53 262.23 42963.86 47927.77 2018-04-09 23:29:51.000 099 21239.53 262.25 42963.86 47927.77 2018-04-09 23:29:52.000 099 21239.54 262.25 42963.87 47927.77 2018-04-09 23:29:53.000 099 21239.53 262.25 42963.87 47927.78 2018-04-09 23:29:54.000 099 21239.55 262.26 42963.86 47927.78 2018-04-09 23:29:55.000 099 21239.52 262.27 42963.85 47927.80 2018-04-09 23:29:56.000 099 21239.55 262.25 42963.84 47927.77 2018-04-09 23:29:57.000 099 21239.57 262.25 42963.84 47927.78 2018-04-09 23:29:58.000 099 21239.58 262.24 42963.87 47927.77 2018-04-09 23:29:59.000 099 21239.56 262.24 42963.89 47927.78 2018-04-09 23:30:00.000 099 21239.56 262.27 42963.88 47927.78 2018-04-09 23:30:01.000 099 21239.57 262.27 42963.90 47927.76 2018-04-09 23:30:02.000 099 21239.58 262.25 42963.87 47927.79 2018-04-09 23:30:03.000 099 21239.59 262.25 42963.85 47927.77 2018-04-09 23:30:04.000 099 21239.58 262.26 42963.84 47927.79 2018-04-09 23:30:05.000 099 21239.58 262.25 42963.89 47927.79 2018-04-09 23:30:06.000 099 21239.57 262.24 42963.90 47927.80 2018-04-09 23:30:07.000 099 21239.56 262.23 42963.87 47927.79 2018-04-09 23:30:08.000 099 21239.55 262.22 42963.85 47927.81 2018-04-09 23:30:09.000 099 21239.57 262.20 42963.84 47927.78 2018-04-09 23:30:10.000 099 21239.53 262.20 42963.85 47927.79 2018-04-09 23:30:11.000 099 21239.57 262.20 42963.88 47927.80 2018-04-09 23:30:12.000 099 21239.57 262.19 42963.89 47927.80 2018-04-09 23:30:13.000 099 21239.56 262.23 42963.89 47927.79 2018-04-09 23:30:14.000 099 21239.53 262.27 42963.85 47927.77 2018-04-09 23:30:15.000 099 21239.51 262.30 42963.84 47927.76 2018-04-09 23:30:16.000 099 21239.46 262.29 42963.79 47927.73 2018-04-09 23:30:17.000 099 21239.47 262.28 42963.79 47927.73 2018-04-09 23:30:18.000 099 21239.51 262.25 42963.80 47927.68 2018-04-09 23:30:19.000 099 21239.51 262.27 42963.82 47927.68 2018-04-09 23:30:20.000 099 21239.50 262.26 42963.78 47927.72 2018-04-09 23:30:21.000 099 21239.50 262.27 42963.76 47927.69 2018-04-09 23:30:22.000 099 21239.49 262.28 42963.78 47927.68 2018-04-09 23:30:23.000 099 21239.50 262.29 42963.76 47927.66 2018-04-09 23:30:24.000 099 21239.50 262.29 42963.78 47927.68 2018-04-09 23:30:25.000 099 21239.48 262.28 42963.73 47927.64 2018-04-09 23:30:26.000 099 21239.44 262.31 42963.74 47927.64 2018-04-09 23:30:27.000 099 21239.43 262.34 42963.73 47927.63 2018-04-09 23:30:28.000 099 21239.46 262.32 42963.71 47927.63 2018-04-09 23:30:29.000 099 21239.46 262.28 42963.73 47927.62 2018-04-09 23:30:30.000 099 21239.46 262.26 42963.74 47927.61 2018-04-09 23:30:31.000 099 21239.50 262.20 42963.75 47927.60 2018-04-09 23:30:32.000 099 21239.51 262.19 42963.75 47927.64 2018-04-09 23:30:33.000 099 21239.44 262.20 42963.79 47927.66 2018-04-09 23:30:34.000 099 21239.46 262.17 42963.77 47927.65 2018-04-09 23:30:35.000 099 21239.47 262.15 42963.79 47927.67 2018-04-09 23:30:36.000 099 21239.47 262.13 42963.82 47927.66 2018-04-09 23:30:37.000 099 21239.47 262.12 42963.82 47927.65 2018-04-09 23:30:38.000 099 21239.49 262.12 42963.79 47927.66 2018-04-09 23:30:39.000 099 21239.47 262.10 42963.82 47927.69 2018-04-09 23:30:40.000 099 21239.43 262.11 42963.78 47927.68 2018-04-09 23:30:41.000 099 21239.44 262.10 42963.80 47927.71 2018-04-09 23:30:42.000 099 21239.41 262.07 42963.86 47927.69 2018-04-09 23:30:43.000 099 21239.44 262.07 42963.85 47927.69 2018-04-09 23:30:44.000 099 21239.46 262.08 42963.84 47927.70 2018-04-09 23:30:45.000 099 21239.44 262.06 42963.84 47927.69 2018-04-09 23:30:46.000 099 21239.45 262.08 42963.82 47927.71 2018-04-09 23:30:47.000 099 21239.43 262.09 42963.84 47927.72 2018-04-09 23:30:48.000 099 21239.44 262.06 42963.85 47927.72 2018-04-09 23:30:49.000 099 21239.44 262.05 42963.84 47927.73 2018-04-09 23:30:50.000 099 21239.42 262.05 42963.86 47927.72 2018-04-09 23:30:51.000 099 21239.39 262.02 42963.88 47927.72 2018-04-09 23:30:52.000 099 21239.39 262.01 42963.85 47927.72 2018-04-09 23:30:53.000 099 21239.38 262.01 42963.85 47927.72 2018-04-09 23:30:54.000 099 21239.41 262.00 42963.86 47927.73 2018-04-09 23:30:55.000 099 21239.42 261.98 42963.84 47927.74 2018-04-09 23:30:56.000 099 21239.40 261.98 42963.87 47927.72 2018-04-09 23:30:57.000 099 21239.42 261.97 42963.85 47927.71 2018-04-09 23:30:58.000 099 21239.42 261.97 42963.86 47927.74 2018-04-09 23:30:59.000 099 21239.42 261.97 42963.83 47927.74 2018-04-09 23:31:00.000 099 21239.43 261.97 42963.85 47927.73 2018-04-09 23:31:01.000 099 21239.42 261.96 42963.88 47927.74 2018-04-09 23:31:02.000 099 21239.41 261.96 42963.91 47927.72 2018-04-09 23:31:03.000 099 21239.42 261.95 42963.91 47927.74 2018-04-09 23:31:04.000 099 21239.42 261.96 42963.90 47927.73 2018-04-09 23:31:05.000 099 21239.43 261.96 42963.92 47927.72 2018-04-09 23:31:06.000 099 21239.44 261.91 42963.91 47927.76 2018-04-09 23:31:07.000 099 21239.46 261.90 42963.89 47927.77 2018-04-09 23:31:08.000 099 21239.47 261.91 42963.88 47927.73 2018-04-09 23:31:09.000 099 21239.44 261.92 42963.89 47927.76 2018-04-09 23:31:10.000 099 21239.44 261.90 42963.90 47927.74 2018-04-09 23:31:11.000 099 21239.44 261.91 42963.88 47927.77 2018-04-09 23:31:12.000 099 21239.43 261.93 42963.91 47927.74 2018-04-09 23:31:13.000 099 21239.40 261.95 42963.89 47927.76 2018-04-09 23:31:14.000 099 21239.40 261.95 42963.89 47927.71 2018-04-09 23:31:15.000 099 21239.39 261.92 42963.87 47927.71 2018-04-09 23:31:16.000 099 21239.41 261.90 42963.87 47927.70 2018-04-09 23:31:17.000 099 21239.38 261.93 42963.85 47927.69 2018-04-09 23:31:18.000 099 21239.41 261.95 42963.84 47927.70 2018-04-09 23:31:19.000 099 21239.39 261.94 42963.84 47927.67 2018-04-09 23:31:20.000 099 21239.40 261.94 42963.85 47927.67 2018-04-09 23:31:21.000 099 21239.44 261.93 42963.83 47927.66 2018-04-09 23:31:22.000 099 21239.42 261.93 42963.80 47927.67 2018-04-09 23:31:23.000 099 21239.41 261.90 42963.80 47927.65 2018-04-09 23:31:24.000 099 21239.42 261.89 42963.81 47927.66 2018-04-09 23:31:25.000 099 21239.39 261.87 42963.81 47927.67 2018-04-09 23:31:26.000 099 21239.40 261.87 42963.79 47927.66 2018-04-09 23:31:27.000 099 21239.38 261.84 42963.78 47927.64 2018-04-09 23:31:28.000 099 21239.37 261.83 42963.79 47927.64 2018-04-09 23:31:29.000 099 21239.40 261.81 42963.81 47927.65 2018-04-09 23:31:30.000 099 21239.37 261.80 42963.81 47927.64 2018-04-09 23:31:31.000 099 21239.38 261.81 42963.84 47927.64 2018-04-09 23:31:32.000 099 21239.36 261.80 42963.80 47927.62 2018-04-09 23:31:33.000 099 21239.37 261.80 42963.77 47927.62 2018-04-09 23:31:34.000 099 21239.35 261.79 42963.82 47927.61 2018-04-09 23:31:35.000 099 21239.32 261.81 42963.82 47927.62 2018-04-09 23:31:36.000 099 21239.29 261.81 42963.79 47927.59 2018-04-09 23:31:37.000 099 21239.31 261.80 42963.78 47927.59 2018-04-09 23:31:38.000 099 21239.29 261.81 42963.75 47927.59 2018-04-09 23:31:39.000 099 21239.28 261.79 42963.75 47927.58 2018-04-09 23:31:40.000 099 21239.29 261.76 42963.76 47927.57 2018-04-09 23:31:41.000 099 21239.28 261.75 42963.79 47927.58 2018-04-09 23:31:42.000 099 21239.28 261.75 42963.79 47927.56 2018-04-09 23:31:43.000 099 21239.28 261.76 42963.80 47927.57 2018-04-09 23:31:44.000 099 21239.24 261.75 42963.80 47927.54 2018-04-09 23:31:45.000 099 21239.22 261.73 42963.79 47927.57 2018-04-09 23:31:46.000 099 21239.22 261.73 42963.77 47927.57 2018-04-09 23:31:47.000 099 21239.22 261.75 42963.79 47927.54 2018-04-09 23:31:48.000 099 21239.20 261.76 42963.79 47927.52 2018-04-09 23:31:49.000 099 21239.16 261.77 42963.78 47927.51 2018-04-09 23:31:50.000 099 21239.14 261.78 42963.76 47927.51 2018-04-09 23:31:51.000 099 21239.12 261.78 42963.74 47927.46 2018-04-09 23:31:52.000 099 21239.13 261.78 42963.75 47927.47 2018-04-09 23:31:53.000 099 21239.11 261.76 42963.75 47927.47 2018-04-09 23:31:54.000 099 21239.09 261.75 42963.74 47927.44 2018-04-09 23:31:55.000 099 21239.07 261.74 42963.76 47927.43 2018-04-09 23:31:56.000 099 21239.08 261.73 42963.75 47927.46 2018-04-09 23:31:57.000 099 21239.06 261.71 42963.77 47927.44 2018-04-09 23:31:58.000 099 21239.08 261.67 42963.72 47927.43 2018-04-09 23:31:59.000 099 21239.01 261.71 42963.72 47927.43 2018-04-09 23:32:00.000 099 21239.03 261.68 42963.74 47927.43 2018-04-09 23:32:01.000 099 21239.01 261.68 42963.75 47927.40 2018-04-09 23:32:02.000 099 21239.02 261.69 42963.73 47927.42 2018-04-09 23:32:03.000 099 21239.02 261.67 42963.72 47927.42 2018-04-09 23:32:04.000 099 21239.01 261.66 42963.72 47927.40 2018-04-09 23:32:05.000 099 21238.99 261.63 42963.72 47927.40 2018-04-09 23:32:06.000 099 21238.98 261.63 42963.71 47927.40 2018-04-09 23:32:07.000 099 21238.95 261.66 42963.72 47927.39 2018-04-09 23:32:08.000 099 21238.96 261.64 42963.69 47927.38 2018-04-09 23:32:09.000 099 21238.93 261.64 42963.71 47927.40 2018-04-09 23:32:10.000 099 21238.91 261.65 42963.74 47927.39 2018-04-09 23:32:11.000 099 21238.94 261.64 42963.75 47927.37 2018-04-09 23:32:12.000 099 21238.94 261.62 42963.73 47927.36 2018-04-09 23:32:13.000 099 21238.94 261.62 42963.74 47927.35 2018-04-09 23:32:14.000 099 21238.90 261.65 42963.71 47927.36 2018-04-09 23:32:15.000 099 21238.88 261.65 42963.72 47927.35 2018-04-09 23:32:16.000 099 21238.89 261.63 42963.74 47927.37 2018-04-09 23:32:17.000 099 21238.94 261.64 42963.72 47927.35 2018-04-09 23:32:18.000 099 21238.92 261.60 42963.74 47927.35 2018-04-09 23:32:19.000 099 21238.94 261.60 42963.73 47927.38 2018-04-09 23:32:20.000 099 21238.94 261.62 42963.71 47927.38 2018-04-09 23:32:21.000 099 21238.91 261.65 42963.73 47927.38 2018-04-09 23:32:22.000 099 21238.90 261.64 42963.74 47927.39 2018-04-09 23:32:23.000 099 21238.91 261.61 42963.75 47927.40 2018-04-09 23:32:24.000 099 21238.94 261.60 42963.76 47927.38 2018-04-09 23:32:25.000 099 21238.95 261.61 42963.74 47927.41 2018-04-09 23:32:26.000 099 21238.95 261.58 42963.74 47927.38 2018-04-09 23:32:27.000 099 21238.94 261.58 42963.76 47927.42 2018-04-09 23:32:28.000 099 21238.97 261.56 42963.79 47927.43 2018-04-09 23:32:29.000 099 21238.96 261.57 42963.81 47927.42 2018-04-09 23:32:30.000 099 21238.96 261.60 42963.79 47927.42 2018-04-09 23:32:31.000 099 21238.95 261.61 42963.80 47927.43 2018-04-09 23:32:32.000 099 21238.97 261.61 42963.80 47927.43 2018-04-09 23:32:33.000 099 21238.99 261.61 42963.82 47927.46 2018-04-09 23:32:34.000 099 21239.02 261.60 42963.82 47927.46 2018-04-09 23:32:35.000 099 21239.02 261.59 42963.84 47927.46 2018-04-09 23:32:36.000 099 21238.97 261.59 42963.86 47927.47 2018-04-09 23:32:37.000 099 21238.96 261.59 42963.90 47927.48 2018-04-09 23:32:38.000 099 21238.96 261.58 42963.87 47927.48 2018-04-09 23:32:39.000 099 21238.98 261.60 42963.88 47927.48 2018-04-09 23:32:40.000 099 21238.98 261.59 42963.86 47927.47 2018-04-09 23:32:41.000 099 21238.96 261.62 42963.85 47927.47 2018-04-09 23:32:42.000 099 21238.95 261.60 42963.87 47927.44 2018-04-09 23:32:43.000 099 21238.96 261.59 42963.86 47927.47 2018-04-09 23:32:44.000 099 21238.97 261.59 42963.86 47927.46 2018-04-09 23:32:45.000 099 21238.96 261.60 42963.83 47927.46 2018-04-09 23:32:46.000 099 21238.95 261.58 42963.85 47927.46 2018-04-09 23:32:47.000 099 21239.00 261.56 42963.86 47927.46 2018-04-09 23:32:48.000 099 21238.96 261.57 42963.87 47927.47 2018-04-09 23:32:49.000 099 21238.95 261.57 42963.86 47927.49 2018-04-09 23:32:50.000 099 21238.97 261.59 42963.83 47927.48 2018-04-09 23:32:51.000 099 21238.97 261.54 42963.84 47927.47 2018-04-09 23:32:52.000 099 21238.94 261.54 42963.87 47927.49 2018-04-09 23:32:53.000 099 21238.94 261.55 42963.86 47927.48 2018-04-09 23:32:54.000 099 21238.95 261.58 42963.85 47927.49 2018-04-09 23:32:55.000 099 21238.93 261.55 42963.85 47927.49 2018-04-09 23:32:56.000 099 21238.95 261.53 42963.88 47927.50 2018-04-09 23:32:57.000 099 21238.96 261.54 42963.89 47927.47 2018-04-09 23:32:58.000 099 21238.94 261.53 42963.88 47927.49 2018-04-09 23:32:59.000 099 21238.92 261.55 42963.86 47927.49 2018-04-09 23:33:00.000 099 21238.92 261.54 42963.82 47927.47 2018-04-09 23:33:01.000 099 21238.91 261.55 42963.84 47927.48 2018-04-09 23:33:02.000 099 21238.88 261.56 42963.84 47927.48 2018-04-09 23:33:03.000 099 21238.90 261.55 42963.87 47927.48 2018-04-09 23:33:04.000 099 21238.91 261.56 42963.86 47927.46 2018-04-09 23:33:05.000 099 21238.89 261.54 42963.88 47927.45 2018-04-09 23:33:06.000 099 21238.85 261.58 42963.87 47927.46 2018-04-09 23:33:07.000 099 21238.85 261.60 42963.83 47927.44 2018-04-09 23:33:08.000 099 21238.85 261.61 42963.82 47927.40 2018-04-09 23:33:09.000 099 21238.84 261.61 42963.82 47927.39 2018-04-09 23:33:10.000 099 21238.83 261.59 42963.85 47927.40 2018-04-09 23:33:11.000 099 21238.79 261.58 42963.83 47927.39 2018-04-09 23:33:12.000 099 21238.79 261.59 42963.81 47927.38 2018-04-09 23:33:13.000 099 21238.79 261.61 42963.78 47927.37 2018-04-09 23:33:14.000 099 21238.80 261.61 42963.80 47927.41 2018-04-09 23:33:15.000 099 21238.83 261.58 42963.82 47927.39 2018-04-09 23:33:16.000 099 21238.82 261.57 42963.82 47927.38 2018-04-09 23:33:17.000 099 21238.78 261.57 42963.83 47927.38 2018-04-09 23:33:18.000 099 21238.78 261.59 42963.83 47927.37 2018-04-09 23:33:19.000 099 21238.79 261.60 42963.80 47927.38 2018-04-09 23:33:20.000 099 21238.81 261.61 42963.81 47927.38 2018-04-09 23:33:21.000 099 21238.83 261.62 42963.79 47927.38 2018-04-09 23:33:22.000 099 21238.78 261.64 42963.80 47927.34 2018-04-09 23:33:23.000 099 21238.75 261.64 42963.79 47927.37 2018-04-09 23:33:24.000 099 21238.74 261.65 42963.78 47927.35 2018-04-09 23:33:25.000 099 21238.73 261.66 42963.81 47927.35 2018-04-09 23:33:26.000 099 21238.78 261.67 42963.83 47927.34 2018-04-09 23:33:27.000 099 21238.79 261.64 42963.82 47927.34 2018-04-09 23:33:28.000 099 21238.77 261.65 42963.81 47927.37 2018-04-09 23:33:29.000 099 21238.77 261.64 42963.85 47927.39 2018-04-09 23:33:30.000 099 21238.80 261.64 42963.84 47927.38 2018-04-09 23:33:31.000 099 21238.78 261.66 42963.83 47927.40 2018-04-09 23:33:32.000 099 21238.77 261.64 42963.85 47927.40 2018-04-09 23:33:33.000 099 21238.76 261.67 42963.85 47927.42 2018-04-09 23:33:34.000 099 21238.79 261.66 42963.86 47927.39 2018-04-09 23:33:35.000 099 21238.77 261.64 42963.88 47927.38 2018-04-09 23:33:36.000 099 21238.78 261.62 42963.84 47927.41 2018-04-09 23:33:37.000 099 21238.78 261.64 42963.85 47927.39 2018-04-09 23:33:38.000 099 21238.79 261.64 42963.84 47927.39 2018-04-09 23:33:39.000 099 21238.76 261.67 42963.81 47927.39 2018-04-09 23:33:40.000 099 21238.77 261.66 42963.82 47927.37 2018-04-09 23:33:41.000 099 21238.76 261.66 42963.83 47927.39 2018-04-09 23:33:42.000 099 21238.78 261.65 42963.82 47927.39 2018-04-09 23:33:43.000 099 21238.78 261.62 42963.82 47927.38 2018-04-09 23:33:44.000 099 21238.79 261.61 42963.80 47927.39 2018-04-09 23:33:45.000 099 21238.79 261.59 42963.84 47927.39 2018-04-09 23:33:46.000 099 21238.78 261.60 42963.88 47927.41 2018-04-09 23:33:47.000 099 21238.78 261.57 42963.89 47927.35 2018-04-09 23:33:48.000 099 21238.79 261.57 42963.85 47927.40 2018-04-09 23:33:49.000 099 21238.76 261.58 42963.86 47927.39 2018-04-09 23:33:50.000 099 21238.75 261.57 42963.84 47927.39 2018-04-09 23:33:51.000 099 21238.77 261.60 42963.84 47927.42 2018-04-09 23:33:52.000 099 21238.76 261.61 42963.85 47927.39 2018-04-09 23:33:53.000 099 21238.80 261.60 42963.87 47927.36 2018-04-09 23:33:54.000 099 21238.80 261.59 42963.84 47927.38 2018-04-09 23:33:55.000 099 21238.76 261.57 42963.81 47927.38 2018-04-09 23:33:56.000 099 21238.73 261.57 42963.83 47927.40 2018-04-09 23:33:57.000 099 21238.72 261.60 42963.85 47927.36 2018-04-09 23:33:58.000 099 21238.74 261.59 42963.83 47927.38 2018-04-09 23:33:59.000 099 21238.75 261.56 42963.86 47927.39 2018-04-09 23:34:00.000 099 21238.74 261.55 42963.82 47927.38 2018-04-09 23:34:01.000 099 21238.75 261.56 42963.84 47927.36 2018-04-09 23:34:02.000 099 21238.74 261.54 42963.82 47927.37 2018-04-09 23:34:03.000 099 21238.71 261.54 42963.84 47927.38 2018-04-09 23:34:04.000 099 21238.74 261.52 42963.83 47927.36 2018-04-09 23:34:05.000 099 21238.73 261.53 42963.81 47927.38 2018-04-09 23:34:06.000 099 21238.76 261.53 42963.83 47927.37 2018-04-09 23:34:07.000 099 21238.73 261.51 42963.81 47927.38 2018-04-09 23:34:08.000 099 21238.72 261.50 42963.78 47927.35 2018-04-09 23:34:09.000 099 21238.71 261.52 42963.81 47927.38 2018-04-09 23:34:10.000 099 21238.74 261.52 42963.82 47927.36 2018-04-09 23:34:11.000 099 21238.72 261.49 42963.83 47927.36 2018-04-09 23:34:12.000 099 21238.73 261.50 42963.82 47927.33 2018-04-09 23:34:13.000 099 21238.71 261.50 42963.81 47927.35 2018-04-09 23:34:14.000 099 21238.72 261.50 42963.81 47927.36 2018-04-09 23:34:15.000 099 21238.71 261.50 42963.81 47927.35 2018-04-09 23:34:16.000 099 21238.68 261.50 42963.81 47927.35 2018-04-09 23:34:17.000 099 21238.65 261.53 42963.83 47927.32 2018-04-09 23:34:18.000 099 21238.65 261.53 42963.82 47927.34 2018-04-09 23:34:19.000 099 21238.63 261.53 42963.82 47927.31 2018-04-09 23:34:20.000 099 21238.64 261.49 42963.78 47927.30 2018-04-09 23:34:21.000 099 21238.65 261.48 42963.83 47927.31 2018-04-09 23:34:22.000 099 21238.62 261.50 42963.83 47927.30 2018-04-09 23:34:23.000 099 21238.65 261.51 42963.81 47927.30 2018-04-09 23:34:24.000 099 21238.65 261.48 42963.80 47927.29 2018-04-09 23:34:25.000 099 21238.64 261.47 42963.79 47927.29 2018-04-09 23:34:26.000 099 21238.65 261.48 42963.82 47927.32 2018-04-09 23:34:27.000 099 21238.63 261.47 42963.80 47927.31 2018-04-09 23:34:28.000 099 21238.65 261.45 42963.79 47927.32 2018-04-09 23:34:29.000 099 21238.68 261.46 42963.78 47927.33 2018-04-09 23:34:30.000 099 21238.68 261.46 42963.81 47927.33 2018-04-09 23:34:31.000 099 21238.67 261.47 42963.84 47927.31 2018-04-09 23:34:32.000 099 21238.68 261.45 42963.85 47927.35 2018-04-09 23:34:33.000 099 21238.66 261.41 42963.87 47927.38 2018-04-09 23:34:34.000 099 21238.68 261.42 42963.87 47927.38 2018-04-09 23:34:35.000 099 21238.70 261.42 42963.87 47927.38 2018-04-09 23:34:36.000 099 21238.70 261.41 42963.87 47927.39 2018-04-09 23:34:37.000 099 21238.70 261.40 42963.86 47927.40 2018-04-09 23:34:38.000 099 21238.72 261.39 42963.84 47927.37 2018-04-09 23:34:39.000 099 21238.71 261.42 42963.85 47927.39 2018-04-09 23:34:40.000 099 21238.73 261.41 42963.84 47927.39 2018-04-09 23:34:41.000 099 21238.73 261.41 42963.83 47927.43 2018-04-09 23:34:42.000 099 21238.74 261.40 42963.85 47927.40 2018-04-09 23:34:43.000 099 21238.76 261.40 42963.86 47927.39 2018-04-09 23:34:44.000 099 21238.74 261.40 42963.86 47927.42 2018-04-09 23:34:45.000 099 21238.72 261.37 42963.85 47927.39 2018-04-09 23:34:46.000 099 21238.74 261.37 42963.86 47927.36 2018-04-09 23:34:47.000 099 21238.74 261.36 42963.83 47927.42 2018-04-09 23:34:48.000 099 21238.73 261.38 42963.84 47927.42 2018-04-09 23:34:49.000 099 21238.74 261.37 42963.86 47927.39 2018-04-09 23:34:50.000 099 21238.75 261.35 42963.87 47927.39 2018-04-09 23:34:51.000 099 21238.75 261.34 42963.87 47927.40 2018-04-09 23:34:52.000 099 21238.78 261.32 42963.85 47927.38 2018-04-09 23:34:53.000 099 21238.76 261.30 42963.84 47927.42 2018-04-09 23:34:54.000 099 21238.77 261.30 42963.81 47927.43 2018-04-09 23:34:55.000 099 21238.82 261.28 42963.85 47927.40 2018-04-09 23:34:56.000 099 21238.80 261.26 42963.88 47927.43 2018-04-09 23:34:57.000 099 21238.82 261.25 42963.86 47927.46 2018-04-09 23:34:58.000 099 21238.83 261.25 42963.87 47927.43 2018-04-09 23:34:59.000 099 21238.80 261.23 42963.90 47927.44 2018-04-09 23:35:00.000 099 21238.83 261.21 42963.88 47927.43 2018-04-09 23:35:01.000 099 21238.88 261.16 42963.90 47927.46 2018-04-09 23:35:02.000 099 21238.86 261.14 42963.89 47927.46 2018-04-09 23:35:03.000 099 21238.86 261.11 42963.86 47927.46 2018-04-09 23:35:04.000 099 21238.85 261.09 42963.87 47927.49 2018-04-09 23:35:05.000 099 21238.86 261.07 42963.90 47927.49 2018-04-09 23:35:06.000 099 21238.86 261.05 42963.90 47927.48 2018-04-09 23:35:07.000 099 21238.84 261.05 42963.89 47927.49 2018-04-09 23:35:08.000 099 21238.85 261.03 42963.88 47927.50 2018-04-09 23:35:09.000 099 21238.88 261.01 42963.89 47927.48 2018-04-09 23:35:10.000 099 21238.86 260.99 42963.91 47927.52 2018-04-09 23:35:11.000 099 21238.85 260.97 42963.90 47927.50 2018-04-09 23:35:12.000 099 21238.86 260.96 42963.92 47927.48 2018-04-09 23:35:13.000 099 21238.84 260.97 42963.92 47927.49 2018-04-09 23:35:14.000 099 21238.82 260.96 42963.94 47927.49 2018-04-09 23:35:15.000 099 21238.82 260.93 42963.95 47927.47 2018-04-09 23:35:16.000 099 21238.84 260.92 42963.96 47927.48 2018-04-09 23:35:17.000 099 21238.81 260.90 42963.96 47927.50 2018-04-09 23:35:18.000 099 21238.79 260.88 42963.96 47927.51 2018-04-09 23:35:19.000 099 21238.81 260.88 42963.95 47927.52 2018-04-09 23:35:20.000 099 21238.84 260.87 42963.97 47927.51 2018-04-09 23:35:21.000 099 21238.85 260.85 42963.95 47927.50 2018-04-09 23:35:22.000 099 21238.85 260.83 42963.95 47927.52 2018-04-09 23:35:23.000 099 21238.86 260.82 42963.97 47927.53 2018-04-09 23:35:24.000 099 21238.88 260.82 42963.99 47927.53 2018-04-09 23:35:25.000 099 21238.87 260.83 42963.99 47927.54 2018-04-09 23:35:26.000 099 21238.86 260.79 42963.98 47927.54 2018-04-09 23:35:27.000 099 21238.84 260.77 42963.93 47927.56 2018-04-09 23:35:28.000 099 21238.87 260.74 42963.97 47927.54 2018-04-09 23:35:29.000 099 21238.87 260.72 42963.97 47927.56 2018-04-09 23:35:30.000 099 21238.87 260.69 42963.99 47927.55 2018-04-09 23:35:31.000 099 21238.85 260.67 42963.97 47927.55 2018-04-09 23:35:32.000 099 21238.85 260.65 42964.01 47927.56 2018-04-09 23:35:33.000 099 21238.84 260.66 42964.04 47927.57 2018-04-09 23:35:34.000 099 21238.88 260.64 42964.02 47927.57 2018-04-09 23:35:35.000 099 21238.88 260.63 42964.03 47927.58 2018-04-09 23:35:36.000 099 21238.85 260.66 42964.03 47927.58 2018-04-09 23:35:37.000 099 21238.81 260.64 42964.06 47927.59 2018-04-09 23:35:38.000 099 21238.84 260.63 42964.05 47927.58 2018-04-09 23:35:39.000 099 21238.80 260.63 42964.06 47927.60 2018-04-09 23:35:40.000 099 21238.80 260.62 42964.05 47927.59 2018-04-09 23:35:41.000 099 21238.80 260.61 42964.06 47927.59 2018-04-09 23:35:42.000 099 21238.78 260.62 42964.05 47927.55 2018-04-09 23:35:43.000 099 21238.83 260.62 42964.02 47927.55 2018-04-09 23:35:44.000 099 21238.81 260.61 42964.02 47927.58 2018-04-09 23:35:45.000 099 21238.88 260.61 42963.98 47927.56 2018-04-09 23:35:46.000 099 21238.89 260.63 42963.99 47927.54 2018-04-09 23:35:47.000 099 21238.87 260.60 42963.99 47927.57 2018-04-09 23:35:48.000 099 21238.91 260.61 42964.00 47927.55 2018-04-09 23:35:49.000 099 21238.91 260.61 42963.97 47927.56 2018-04-09 23:35:50.000 099 21238.89 260.62 42964.00 47927.60 2018-04-09 23:35:51.000 099 21238.91 260.62 42964.00 47927.60 2018-04-09 23:35:52.000 099 21238.91 260.61 42964.02 47927.60 2018-04-09 23:35:53.000 099 21238.90 260.62 42964.02 47927.61 2018-04-09 23:35:54.000 099 21238.93 260.61 42964.00 47927.62 2018-04-09 23:35:55.000 099 21238.94 260.64 42964.00 47927.60 2018-04-09 23:35:56.000 099 21238.93 260.67 42964.00 47927.60 2018-04-09 23:35:57.000 099 21238.95 260.65 42963.98 47927.58 2018-04-09 23:35:58.000 099 21238.97 260.65 42963.99 47927.61 2018-04-09 23:35:59.000 099 21238.95 260.62 42964.01 47927.59 2018-04-09 23:36:00.000 099 21238.95 260.62 42964.01 47927.64 2018-04-09 23:36:01.000 099 21238.98 260.64 42964.03 47927.62 2018-04-09 23:36:02.000 099 21238.97 260.62 42963.99 47927.62 2018-04-09 23:36:03.000 099 21238.97 260.62 42963.98 47927.61 2018-04-09 23:36:04.000 099 21239.00 260.62 42963.98 47927.61 2018-04-09 23:36:05.000 099 21239.00 260.61 42963.99 47927.60 2018-04-09 23:36:06.000 099 21239.00 260.56 42964.01 47927.63 2018-04-09 23:36:07.000 099 21239.00 260.57 42964.00 47927.64 2018-04-09 23:36:08.000 099 21239.01 260.54 42963.98 47927.61 2018-04-09 23:36:09.000 099 21238.99 260.53 42963.99 47927.65 2018-04-09 23:36:10.000 099 21239.00 260.52 42963.98 47927.62 2018-04-09 23:36:11.000 099 21239.02 260.52 42963.99 47927.66 2018-04-09 23:36:12.000 099 21239.00 260.49 42964.02 47927.64 2018-04-09 23:36:13.000 099 21238.99 260.48 42964.04 47927.65 2018-04-09 23:36:14.000 099 21238.99 260.47 42964.01 47927.65 2018-04-09 23:36:15.000 099 21239.00 260.47 42964.03 47927.65 2018-04-09 23:36:16.000 099 21239.02 260.46 42964.05 47927.66 2018-04-09 23:36:17.000 099 21239.06 260.46 42964.02 47927.66 2018-04-09 23:36:18.000 099 21239.07 260.45 42964.02 47927.66 2018-04-09 23:36:19.000 099 21239.06 260.45 42963.98 47927.67 2018-04-09 23:36:20.000 099 21239.04 260.46 42963.99 47927.66 2018-04-09 23:36:21.000 099 21239.07 260.42 42964.03 47927.68 2018-04-09 23:36:22.000 099 21239.07 260.44 42964.01 47927.67 2018-04-09 23:36:23.000 099 21239.07 260.43 42964.00 47927.68 2018-04-09 23:36:24.000 099 21239.08 260.40 42964.00 47927.66 2018-04-09 23:36:25.000 099 21239.11 260.40 42964.04 47927.68 2018-04-09 23:36:26.000 099 21239.11 260.41 42964.03 47927.71 2018-04-09 23:36:27.000 099 21239.11 260.41 42964.02 47927.73 2018-04-09 23:36:28.000 099 21239.12 260.41 42964.00 47927.71 2018-04-09 23:36:29.000 099 21239.13 260.36 42964.03 47927.73 2018-04-09 23:36:30.000 099 21239.13 260.37 42964.03 47927.71 2018-04-09 23:36:31.000 099 21239.11 260.37 42964.04 47927.73 2018-04-09 23:36:32.000 099 21239.08 260.37 42964.04 47927.74 2018-04-09 23:36:33.000 099 21239.08 260.35 42964.05 47927.73 2018-04-09 23:36:34.000 099 21239.06 260.35 42964.06 47927.73 2018-04-09 23:36:35.000 099 21239.06 260.38 42964.04 47927.74 2018-04-09 23:36:36.000 099 21239.03 260.40 42964.05 47927.71 2018-04-09 23:36:37.000 099 21239.06 260.39 42964.06 47927.72 2018-04-09 23:36:38.000 099 21239.03 260.38 42964.06 47927.72 2018-04-09 23:36:39.000 099 21239.04 260.37 42964.04 47927.71 2018-04-09 23:36:40.000 099 21239.02 260.36 42964.05 47927.70 2018-04-09 23:36:41.000 099 21239.00 260.36 42964.06 47927.69 2018-04-09 23:36:42.000 099 21238.99 260.36 42964.05 47927.72 2018-04-09 23:36:43.000 099 21239.00 260.36 42964.04 47927.69 2018-04-09 23:36:44.000 099 21238.99 260.33 42964.06 47927.68 2018-04-09 23:36:45.000 099 21238.98 260.31 42964.04 47927.69 2018-04-09 23:36:46.000 099 21239.00 260.29 42964.08 47927.69 2018-04-09 23:36:47.000 099 21238.98 260.28 42964.05 47927.70 2018-04-09 23:36:48.000 099 21238.96 260.29 42964.07 47927.68 2018-04-09 23:36:49.000 099 21238.96 260.28 42964.07 47927.68 2018-04-09 23:36:50.000 099 21238.96 260.25 42964.06 47927.67 2018-04-09 23:36:51.000 099 21238.95 260.24 42964.07 47927.65 2018-04-09 23:36:52.000 099 21238.93 260.25 42964.06 47927.66 2018-04-09 23:36:53.000 099 21238.93 260.24 42964.03 47927.65 2018-04-09 23:36:54.000 099 21238.93 260.20 42964.05 47927.65 2018-04-09 23:36:55.000 099 21238.94 260.18 42964.02 47927.67 2018-04-09 23:36:56.000 099 21238.93 260.16 42964.03 47927.64 2018-04-09 23:36:57.000 099 21238.93 260.18 42964.03 47927.64 2018-04-09 23:36:58.000 099 21238.94 260.18 42964.06 47927.63 2018-04-09 23:36:59.000 099 21238.93 260.18 42964.05 47927.64 2018-04-09 23:37:00.000 099 21238.95 260.16 42964.06 47927.66 2018-04-09 23:37:01.000 099 21238.93 260.16 42964.05 47927.62 2018-04-09 23:37:02.000 099 21238.92 260.17 42964.03 47927.62 2018-04-09 23:37:03.000 099 21238.91 260.19 42963.99 47927.62 2018-04-09 23:37:04.000 099 21238.91 260.20 42963.98 47927.61 2018-04-09 23:37:05.000 099 21238.93 260.16 42963.98 47927.62 2018-04-09 23:37:06.000 099 21238.91 260.14 42964.00 47927.59 2018-04-09 23:37:07.000 099 21238.89 260.15 42964.01 47927.62 2018-04-09 23:37:08.000 099 21238.86 260.14 42964.04 47927.60 2018-04-09 23:37:09.000 099 21238.90 260.12 42964.02 47927.60 2018-04-09 23:37:10.000 099 21238.90 260.12 42964.04 47927.61 2018-04-09 23:37:11.000 099 21238.87 260.12 42964.02 47927.59 2018-04-09 23:37:12.000 099 21238.88 260.12 42964.02 47927.62 2018-04-09 23:37:13.000 099 21238.86 260.10 42964.04 47927.61 2018-04-09 23:37:14.000 099 21238.85 260.08 42964.03 47927.58 2018-04-09 23:37:15.000 099 21238.87 260.06 42964.03 47927.62 2018-04-09 23:37:16.000 099 21238.86 260.03 42963.99 47927.61 2018-04-09 23:37:17.000 099 21238.85 260.04 42964.02 47927.59 2018-04-09 23:37:18.000 099 21238.77 260.06 42964.04 47927.60 2018-04-09 23:37:19.000 099 21238.79 260.05 42964.01 47927.59 2018-04-09 23:37:20.000 099 21238.78 260.05 42964.02 47927.59 2018-04-09 23:37:21.000 099 21238.80 260.04 42964.01 47927.55 2018-04-09 23:37:22.000 099 21238.80 260.00 42963.99 47927.54 2018-04-09 23:37:23.000 099 21238.82 259.98 42963.98 47927.55 2018-04-09 23:37:24.000 099 21238.83 259.97 42964.02 47927.58 2018-04-09 23:37:25.000 099 21238.83 259.97 42964.05 47927.56 2018-04-09 23:37:26.000 099 21238.83 259.96 42964.00 47927.54 2018-04-09 23:37:27.000 099 21238.85 259.94 42964.01 47927.54 2018-04-09 23:37:28.000 099 21238.86 259.94 42964.02 47927.58 2018-04-09 23:37:29.000 099 21238.85 259.94 42964.05 47927.58 2018-04-09 23:37:30.000 099 21238.84 259.93 42964.04 47927.56 2018-04-09 23:37:31.000 099 21238.81 259.95 42964.07 47927.60 2018-04-09 23:37:32.000 099 21238.83 259.96 42964.04 47927.58 2018-04-09 23:37:33.000 099 21238.82 259.98 42964.04 47927.58 2018-04-09 23:37:34.000 099 21238.81 259.96 42964.04 47927.60 2018-04-09 23:37:35.000 099 21238.79 259.97 42964.02 47927.60 2018-04-09 23:37:36.000 099 21238.79 259.97 42964.05 47927.60 2018-04-09 23:37:37.000 099 21238.79 259.96 42964.07 47927.58 2018-04-09 23:37:38.000 099 21238.82 259.99 42964.05 47927.60 2018-04-09 23:37:39.000 099 21238.81 260.02 42964.05 47927.61 2018-04-09 23:37:40.000 099 21238.80 260.02 42964.03 47927.56 2018-04-09 23:37:41.000 099 21238.84 260.02 42964.03 47927.59 2018-04-09 23:37:42.000 099 21238.82 260.04 42964.02 47927.59 2018-04-09 23:37:43.000 099 21238.83 260.05 42964.01 47927.59 2018-04-09 23:37:44.000 099 21238.82 260.06 42964.01 47927.56 2018-04-09 23:37:45.000 099 21238.80 260.06 42964.02 47927.54 2018-04-09 23:37:46.000 099 21238.77 260.08 42964.01 47927.55 2018-04-09 23:37:47.000 099 21238.78 260.08 42964.00 47927.52 2018-04-09 23:37:48.000 099 21238.74 260.09 42963.99 47927.52 2018-04-09 23:37:49.000 099 21238.71 260.09 42964.00 47927.50 2018-04-09 23:37:50.000 099 21238.71 260.08 42963.96 47927.53 2018-04-09 23:37:51.000 099 21238.72 260.08 42963.98 47927.49 2018-04-09 23:37:52.000 099 21238.70 260.10 42963.96 47927.48 2018-04-09 23:37:53.000 099 21238.70 260.09 42963.96 47927.49 2018-04-09 23:37:54.000 099 21238.71 260.08 42963.95 47927.50 2018-04-09 23:37:55.000 099 21238.70 260.08 42963.96 47927.47 2018-04-09 23:37:56.000 099 21238.71 260.08 42963.95 47927.48 2018-04-09 23:37:57.000 099 21238.71 260.09 42963.93 47927.48 2018-04-09 23:37:58.000 099 21238.71 260.10 42963.93 47927.49 2018-04-09 23:37:59.000 099 21238.72 260.07 42963.95 47927.48 2018-04-09 23:38:00.000 099 21238.74 260.07 42963.95 47927.49 2018-04-09 23:38:01.000 099 21238.74 260.11 42963.95 47927.47 2018-04-09 23:38:02.000 099 21238.75 260.11 42963.94 47927.51 2018-04-09 23:38:03.000 099 21238.76 260.09 42963.93 47927.46 2018-04-09 23:38:04.000 099 21238.74 260.11 42963.93 47927.50 2018-04-09 23:38:05.000 099 21238.73 260.11 42963.92 47927.48 2018-04-09 23:38:06.000 099 21238.73 260.12 42963.92 47927.48 2018-04-09 23:38:07.000 099 21238.75 260.15 42963.94 47927.45 2018-04-09 23:38:08.000 099 21238.74 260.15 42963.93 47927.44 2018-04-09 23:38:09.000 099 21238.73 260.15 42963.92 47927.46 2018-04-09 23:38:10.000 099 21238.75 260.13 42963.91 47927.45 2018-04-09 23:38:11.000 099 21238.74 260.14 42963.95 47927.43 2018-04-09 23:38:12.000 099 21238.74 260.12 42963.94 47927.45 2018-04-09 23:38:13.000 099 21238.72 260.15 42963.93 47927.42 2018-04-09 23:38:14.000 099 21238.71 260.14 42963.92 47927.40 2018-04-09 23:38:15.000 099 21238.72 260.14 42963.94 47927.44 2018-04-09 23:38:16.000 099 21238.72 260.14 42963.92 47927.40 2018-04-09 23:38:17.000 099 21238.68 260.13 42963.87 47927.42 2018-04-09 23:38:18.000 099 21238.70 260.13 42963.89 47927.42 2018-04-09 23:38:19.000 099 21238.72 260.14 42963.92 47927.42 2018-04-09 23:38:20.000 099 21238.72 260.13 42963.92 47927.41 2018-04-09 23:38:21.000 099 21238.72 260.10 42963.93 47927.43 2018-04-09 23:38:22.000 099 21238.72 260.10 42963.92 47927.41 2018-04-09 23:38:23.000 099 21238.70 260.12 42963.92 47927.45 2018-04-09 23:38:24.000 099 21238.74 260.11 42963.92 47927.44 2018-04-09 23:38:25.000 099 21238.76 260.09 42963.91 47927.45 2018-04-09 23:38:26.000 099 21238.78 260.06 42963.91 47927.45 2018-04-09 23:38:27.000 099 21238.77 260.05 42963.89 47927.46 2018-04-09 23:38:28.000 099 21238.80 260.06 42963.92 47927.47 2018-04-09 23:38:29.000 099 21238.80 260.04 42963.93 47927.48 2018-04-09 23:38:30.000 099 21238.81 260.04 42963.93 47927.49 2018-04-09 23:38:31.000 099 21238.83 260.02 42963.96 47927.48 2018-04-09 23:38:32.000 099 21238.84 259.97 42964.00 47927.51 2018-04-09 23:38:33.000 099 21238.84 260.00 42963.98 47927.51 2018-04-09 23:38:34.000 099 21238.83 260.00 42963.95 47927.52 2018-04-09 23:38:35.000 099 21238.86 259.96 42963.98 47927.54 2018-04-09 23:38:36.000 099 21238.88 259.94 42963.98 47927.55 2018-04-09 23:38:37.000 099 21238.88 259.97 42963.96 47927.55 2018-04-09 23:38:38.000 099 21238.85 259.97 42963.96 47927.56 2018-04-09 23:38:39.000 099 21238.86 259.96 42963.96 47927.55 2018-04-09 23:38:40.000 099 21238.86 259.98 42963.95 47927.54 2018-04-09 23:38:41.000 099 21238.86 259.96 42963.97 47927.55 2018-04-09 23:38:42.000 099 21238.87 259.98 42963.99 47927.56 2018-04-09 23:38:43.000 099 21238.87 260.00 42963.99 47927.54 2018-04-09 23:38:44.000 099 21238.86 260.03 42963.96 47927.53 2018-04-09 23:38:45.000 099 21238.87 260.02 42963.95 47927.51 2018-04-09 23:38:46.000 099 21238.85 260.02 42963.93 47927.52 2018-04-09 23:38:47.000 099 21238.83 260.01 42963.93 47927.50 2018-04-09 23:38:48.000 099 21238.84 260.00 42963.94 47927.48 2018-04-09 23:38:49.000 099 21238.85 259.96 42963.95 47927.49 2018-04-09 23:38:50.000 099 21238.81 259.94 42963.94 47927.49 2018-04-09 23:38:51.000 099 21238.85 259.93 42963.98 47927.53 2018-04-09 23:38:52.000 099 21238.85 259.95 42963.99 47927.51 2018-04-09 23:38:53.000 099 21238.85 259.92 42963.96 47927.53 2018-04-09 23:38:54.000 099 21238.85 259.92 42963.96 47927.52 2018-04-09 23:38:55.000 099 21238.84 259.92 42963.99 47927.53 2018-04-09 23:38:56.000 099 21238.86 259.90 42963.99 47927.54 2018-04-09 23:38:57.000 099 21238.87 259.89 42963.99 47927.55 2018-04-09 23:38:58.000 099 21238.85 259.90 42964.01 47927.57 2018-04-09 23:38:59.000 099 21238.85 259.88 42964.00 47927.55 2018-04-09 23:39:00.000 099 21238.87 259.88 42963.98 47927.56 2018-04-09 23:39:01.000 099 21238.88 259.86 42964.01 47927.57 2018-04-09 23:39:02.000 099 21238.87 259.88 42964.03 47927.56 2018-04-09 23:39:03.000 099 21238.87 259.89 42964.01 47927.56 2018-04-09 23:39:04.000 099 21238.90 259.89 42964.01 47927.57 2018-04-09 23:39:05.000 099 21238.87 259.88 42964.00 47927.58 2018-04-09 23:39:06.000 099 21238.88 259.87 42963.99 47927.57 2018-04-09 23:39:07.000 099 21238.89 259.89 42964.01 47927.56 2018-04-09 23:39:08.000 099 21238.86 259.86 42963.99 47927.57 2018-04-09 23:39:09.000 099 21238.88 259.84 42964.01 47927.59 2018-04-09 23:39:10.000 099 21238.87 259.84 42964.01 47927.58 2018-04-09 23:39:11.000 099 21238.89 259.83 42964.01 47927.58 2018-04-09 23:39:12.000 099 21238.91 259.82 42964.02 47927.58 2018-04-09 23:39:13.000 099 21238.89 259.82 42964.01 47927.61 2018-04-09 23:39:14.000 099 21238.87 259.84 42964.01 47927.58 2018-04-09 23:39:15.000 099 21238.89 259.81 42964.03 47927.60 2018-04-09 23:39:16.000 099 21238.91 259.82 42963.99 47927.61 2018-04-09 23:39:17.000 099 21238.94 259.82 42963.98 47927.60 2018-04-09 23:39:18.000 099 21238.97 259.82 42963.98 47927.63 2018-04-09 23:39:19.000 099 21238.95 259.82 42964.00 47927.63 2018-04-09 23:39:20.000 099 21238.95 259.83 42964.02 47927.63 2018-04-09 23:39:21.000 099 21238.96 259.82 42963.99 47927.62 2018-04-09 23:39:22.000 099 21238.95 259.78 42963.98 47927.63 2018-04-09 23:39:23.000 099 21238.97 259.79 42963.97 47927.62 2018-04-09 23:39:24.000 099 21238.98 259.81 42963.97 47927.62 2018-04-09 23:39:25.000 099 21238.98 259.80 42963.97 47927.62 2018-04-09 23:39:26.000 099 21239.01 259.78 42963.96 47927.64 2018-04-09 23:39:27.000 099 21239.04 259.74 42963.99 47927.66 2018-04-09 23:39:28.000 099 21239.07 259.75 42963.96 47927.67 2018-04-09 23:39:29.000 099 21239.07 259.77 42963.97 47927.62 2018-04-09 23:39:30.000 099 21239.07 259.77 42964.00 47927.66 2018-04-09 23:39:31.000 099 21239.04 259.78 42964.00 47927.68 2018-04-09 23:39:32.000 099 21239.06 259.77 42963.99 47927.67 2018-04-09 23:39:33.000 099 21239.04 259.77 42963.99 47927.64 2018-04-09 23:39:34.000 099 21239.05 259.76 42963.95 47927.66 2018-04-09 23:39:35.000 099 21239.08 259.76 42963.97 47927.66 2018-04-09 23:39:36.000 099 21239.09 259.74 42963.97 47927.66 2018-04-09 23:39:37.000 099 21239.07 259.75 42963.96 47927.64 2018-04-09 23:39:38.000 099 21239.06 259.75 42963.99 47927.66 2018-04-09 23:39:39.000 099 21239.07 259.76 42963.99 47927.66 2018-04-09 23:39:40.000 099 21239.04 259.76 42963.98 47927.65 2018-04-09 23:39:41.000 099 21239.06 259.75 42963.96 47927.68 2018-04-09 23:39:42.000 099 21239.08 259.80 42963.97 47927.66 2018-04-09 23:39:43.000 099 21239.10 259.80 42963.99 47927.68 2018-04-09 23:39:44.000 099 21239.13 259.77 42963.98 47927.67 2018-04-09 23:39:45.000 099 21239.12 259.76 42963.97 47927.66 2018-04-09 23:39:46.000 099 21239.11 259.74 42963.97 47927.66 2018-04-09 23:39:47.000 099 21239.14 259.72 42963.96 47927.67 2018-04-09 23:39:48.000 099 21239.15 259.73 42963.92 47927.65 2018-04-09 23:39:49.000 099 21239.12 259.70 42963.95 47927.69 2018-04-09 23:39:50.000 099 21239.14 259.69 42963.96 47927.65 2018-04-09 23:39:51.000 099 21239.17 259.69 42963.95 47927.69 2018-04-09 23:39:52.000 099 21239.14 259.69 42963.99 47927.68 2018-04-09 23:39:53.000 099 21239.15 259.67 42963.98 47927.71 2018-04-09 23:39:54.000 099 21239.18 259.65 42964.01 47927.67 2018-04-09 23:39:55.000 099 21239.19 259.63 42964.01 47927.71 2018-04-09 23:39:56.000 099 21239.18 259.62 42964.02 47927.72 2018-04-09 23:39:57.000 099 21239.17 259.64 42963.99 47927.69 2018-04-09 23:39:58.000 099 21239.15 259.62 42964.00 47927.72 2018-04-09 23:39:59.000 099 21239.13 259.62 42964.00 47927.71 2018-04-09 23:40:00.000 099 21239.13 259.62 42963.97 47927.72 2018-04-09 23:40:01.000 099 21239.14 259.62 42963.99 47927.71 2018-04-09 23:40:02.000 099 21239.18 259.61 42964.00 47927.71 2018-04-09 23:40:03.000 099 21239.15 259.60 42964.02 47927.72 2018-04-09 23:40:04.000 099 21239.15 259.57 42963.99 47927.67 2018-04-09 23:40:05.000 099 21239.16 259.56 42964.00 47927.69 2018-04-09 23:40:06.000 099 21239.17 259.55 42963.99 47927.70 2018-04-09 23:40:07.000 099 21239.19 259.57 42963.99 47927.67 2018-04-09 23:40:08.000 099 21239.16 259.58 42963.97 47927.70 2018-04-09 23:40:09.000 099 21239.17 259.58 42963.95 47927.70 2018-04-09 23:40:10.000 099 21239.16 259.57 42963.97 47927.68 2018-04-09 23:40:11.000 099 21239.15 259.59 42963.98 47927.67 2018-04-09 23:40:12.000 099 21239.15 259.61 42963.99 47927.68 2018-04-09 23:40:13.000 099 21239.13 259.61 42963.98 47927.70 2018-04-09 23:40:14.000 099 21239.15 259.58 42963.98 47927.68 2018-04-09 23:40:15.000 099 21239.15 259.59 42963.99 47927.72 2018-04-09 23:40:16.000 099 21239.14 259.60 42963.97 47927.68 2018-04-09 23:40:17.000 099 21239.09 259.61 42963.97 47927.69 2018-04-09 23:40:18.000 099 21239.08 259.61 42963.96 47927.64 2018-04-09 23:40:19.000 099 21239.08 259.63 42963.93 47927.65 2018-04-09 23:40:20.000 099 21239.09 259.62 42963.93 47927.63 2018-04-09 23:40:21.000 099 21239.07 259.61 42963.93 47927.63 2018-04-09 23:40:22.000 099 21239.06 259.59 42963.89 47927.60 2018-04-09 23:40:23.000 099 21239.05 259.59 42963.90 47927.62 2018-04-09 23:40:24.000 099 21239.02 259.59 42963.92 47927.60 2018-04-09 23:40:25.000 099 21239.03 259.59 42963.92 47927.60 2018-04-09 23:40:26.000 099 21239.00 259.61 42963.91 47927.58 2018-04-09 23:40:27.000 099 21239.01 259.61 42963.90 47927.61 2018-04-09 23:40:28.000 099 21239.02 259.58 42963.92 47927.58 2018-04-09 23:40:29.000 099 21239.04 259.58 42963.91 47927.59 2018-04-09 23:40:30.000 099 21239.02 259.62 42963.90 47927.60 2018-04-09 23:40:31.000 099 21239.02 259.61 42963.91 47927.60 2018-04-09 23:40:32.000 099 21239.03 259.60 42963.94 47927.57 2018-04-09 23:40:33.000 099 21239.01 259.59 42963.94 47927.60 2018-04-09 23:40:34.000 099 21239.00 259.59 42963.92 47927.56 2018-04-09 23:40:35.000 099 21238.99 259.57 42963.94 47927.58 2018-04-09 23:40:36.000 099 21238.96 259.59 42963.91 47927.57 2018-04-09 23:40:37.000 099 21238.98 259.58 42963.92 47927.59 2018-04-09 23:40:38.000 099 21239.01 259.56 42963.93 47927.59 2018-04-09 23:40:39.000 099 21239.02 259.55 42963.93 47927.58 2018-04-09 23:40:40.000 099 21239.01 259.56 42963.95 47927.60 2018-04-09 23:40:41.000 099 21239.00 259.56 42963.95 47927.60 2018-04-09 23:40:42.000 099 21239.02 259.55 42963.97 47927.58 2018-04-09 23:40:43.000 099 21239.01 259.55 42963.95 47927.59 2018-04-09 23:40:44.000 099 21238.98 259.56 42963.97 47927.61 2018-04-09 23:40:45.000 099 21238.98 259.58 42963.96 47927.59 2018-04-09 23:40:46.000 099 21238.96 259.57 42963.96 47927.59 2018-04-09 23:40:47.000 099 21238.94 259.59 42963.97 47927.59 2018-04-09 23:40:48.000 099 21238.96 259.55 42963.98 47927.58 2018-04-09 23:40:49.000 099 21238.94 259.56 42963.95 47927.55 2018-04-09 23:40:50.000 099 21238.89 259.59 42963.91 47927.55 2018-04-09 23:40:51.000 099 21238.90 259.58 42963.92 47927.56 2018-04-09 23:40:52.000 099 21238.88 259.56 42963.91 47927.52 2018-04-09 23:40:53.000 099 21238.86 259.57 42963.94 47927.53 2018-04-09 23:40:54.000 099 21238.84 259.58 42963.94 47927.52 2018-04-09 23:40:55.000 099 21238.88 259.55 42963.92 47927.51 2018-04-09 23:40:56.000 099 21238.87 259.58 42963.93 47927.50 2018-04-09 23:40:57.000 099 21238.86 259.58 42963.93 47927.48 2018-04-09 23:40:58.000 099 21238.82 259.59 42963.91 47927.47 2018-04-09 23:40:59.000 099 21238.78 259.58 42963.89 47927.47 2018-04-09 23:41:00.000 099 21238.76 259.58 42963.93 47927.46 2018-04-09 23:41:01.000 099 21238.77 259.54 42963.91 47927.46 2018-04-09 23:41:02.000 099 21238.74 259.54 42963.94 47927.44 2018-04-09 23:41:03.000 099 21238.70 259.54 42963.92 47927.43 2018-04-09 23:41:04.000 099 21238.70 259.53 42963.93 47927.42 2018-04-09 23:41:05.000 099 21238.66 259.51 42963.92 47927.43 2018-04-09 23:41:06.000 099 21238.66 259.50 42963.93 47927.40 2018-04-09 23:41:07.000 099 21238.63 259.50 42963.91 47927.41 2018-04-09 23:41:08.000 099 21238.60 259.52 42963.87 47927.40 2018-04-09 23:41:09.000 099 21238.58 259.56 42963.89 47927.34 2018-04-09 23:41:10.000 099 21238.56 259.52 42963.91 47927.36 2018-04-09 23:41:11.000 099 21238.55 259.52 42963.86 47927.34 2018-04-09 23:41:12.000 099 21238.53 259.51 42963.87 47927.34 2018-04-09 23:41:13.000 099 21238.54 259.52 42963.89 47927.34 2018-04-09 23:41:14.000 099 21238.52 259.53 42963.87 47927.34 2018-04-09 23:41:15.000 099 21238.50 259.51 42963.88 47927.32 2018-04-09 23:41:16.000 099 21238.51 259.51 42963.86 47927.30 2018-04-09 23:41:17.000 099 21238.50 259.50 42963.87 47927.33 2018-04-09 23:41:18.000 099 21238.49 259.49 42963.88 47927.30 2018-04-09 23:41:19.000 099 21238.49 259.46 42963.87 47927.30 2018-04-09 23:41:20.000 099 21238.47 259.46 42963.89 47927.31 2018-04-09 23:41:21.000 099 21238.45 259.46 42963.91 47927.28 2018-04-09 23:41:22.000 099 21238.45 259.47 42963.93 47927.29 2018-04-09 23:41:23.000 099 21238.44 259.48 42963.89 47927.30 2018-04-09 23:41:24.000 099 21238.44 259.45 42963.86 47927.29 2018-04-09 23:41:25.000 099 21238.44 259.45 42963.90 47927.30 2018-04-09 23:41:26.000 099 21238.42 259.47 42963.90 47927.31 2018-04-09 23:41:27.000 099 21238.43 259.46 42963.89 47927.30 2018-04-09 23:41:28.000 099 21238.45 259.45 42963.89 47927.30 2018-04-09 23:41:29.000 099 21238.46 259.42 42963.88 47927.34 2018-04-09 23:41:30.000 099 21238.49 259.43 42963.90 47927.31 2018-04-09 23:41:31.000 099 21238.46 259.43 42963.91 47927.32 2018-04-09 23:41:32.000 099 21238.45 259.42 42963.92 47927.32 2018-04-09 23:41:33.000 099 21238.44 259.43 42963.96 47927.36 2018-04-09 23:41:34.000 099 21238.45 259.42 42963.92 47927.32 2018-04-09 23:41:35.000 099 21238.43 259.42 42963.93 47927.34 2018-04-09 23:41:36.000 099 21238.41 259.40 42963.93 47927.32 2018-04-09 23:41:37.000 099 21238.44 259.38 42963.95 47927.29 2018-04-09 23:41:38.000 099 21238.42 259.38 42963.94 47927.32 2018-04-09 23:41:39.000 099 21238.41 259.38 42963.95 47927.29 2018-04-09 23:41:40.000 099 21238.39 259.38 42963.94 47927.32 2018-04-09 23:41:41.000 099 21238.39 259.38 42963.93 47927.30 2018-04-09 23:41:42.000 099 21238.38 259.41 42963.93 47927.31 2018-04-09 23:41:43.000 099 21238.35 259.43 42963.93 47927.29 2018-04-09 23:41:44.000 099 21238.33 259.41 42963.92 47927.27 2018-04-09 23:41:45.000 099 21238.34 259.40 42963.93 47927.28 2018-04-09 23:41:46.000 099 21238.32 259.38 42963.95 47927.28 2018-04-09 23:41:47.000 099 21238.30 259.41 42963.93 47927.26 2018-04-09 23:41:48.000 099 21238.31 259.40 42963.93 47927.28 2018-04-09 23:41:49.000 099 21238.32 259.37 42963.92 47927.25 2018-04-09 23:41:50.000 099 21238.31 259.37 42963.95 47927.26 2018-04-09 23:41:51.000 099 21238.29 259.40 42963.95 47927.28 2018-04-09 23:41:52.000 099 21238.25 259.37 42963.93 47927.22 2018-04-09 23:41:53.000 099 21238.24 259.36 42963.92 47927.25 2018-04-09 23:41:54.000 099 21238.23 259.39 42963.90 47927.24 2018-04-09 23:41:55.000 099 21238.22 259.41 42963.92 47927.22 2018-04-09 23:41:56.000 099 21238.22 259.41 42963.93 47927.22 2018-04-09 23:41:57.000 099 21238.22 259.42 42963.93 47927.22 2018-04-09 23:41:58.000 099 21238.22 259.42 42963.95 47927.22 2018-04-09 23:41:59.000 099 21238.20 259.40 42963.94 47927.20 2018-04-09 23:42:00.000 099 21238.20 259.39 42963.93 47927.19 2018-04-09 23:42:01.000 099 21238.18 259.39 42963.92 47927.20 2018-04-09 23:42:02.000 099 21238.16 259.40 42963.91 47927.18 2018-04-09 23:42:03.000 099 21238.17 259.40 42963.92 47927.17 2018-04-09 23:42:04.000 099 21238.17 259.42 42963.93 47927.16 2018-04-09 23:42:05.000 099 21238.14 259.42 42963.92 47927.16 2018-04-09 23:42:06.000 099 21238.12 259.44 42963.92 47927.18 2018-04-09 23:42:07.000 099 21238.14 259.46 42963.93 47927.17 2018-04-09 23:42:08.000 099 21238.11 259.46 42963.89 47927.16 2018-04-09 23:42:09.000 099 21238.14 259.48 42963.92 47927.12 2018-04-09 23:42:10.000 099 21238.10 259.46 42963.92 47927.15 2018-04-09 23:42:11.000 099 21238.10 259.46 42963.91 47927.12 2018-04-09 23:42:12.000 099 21238.08 259.48 42963.93 47927.15 2018-04-09 23:42:13.000 099 21238.07 259.49 42963.95 47927.12 2018-04-09 23:42:14.000 099 21238.11 259.47 42963.93 47927.12 2018-04-09 23:42:15.000 099 21238.06 259.49 42963.89 47927.12 2018-04-09 23:42:16.000 099 21238.05 259.48 42963.92 47927.11 2018-04-09 23:42:17.000 099 21238.03 259.51 42963.93 47927.12 2018-04-09 23:42:18.000 099 21238.02 259.52 42963.92 47927.10 2018-04-09 23:42:19.000 099 21238.02 259.51 42963.89 47927.11 2018-04-09 23:42:20.000 099 21238.00 259.51 42963.90 47927.09 2018-04-09 23:42:21.000 099 21238.01 259.49 42963.89 47927.11 2018-04-09 23:42:22.000 099 21238.02 259.48 42963.91 47927.12 2018-04-09 23:42:23.000 099 21238.02 259.48 42963.94 47927.10 2018-04-09 23:42:24.000 099 21238.03 259.47 42963.91 47927.14 2018-04-09 23:42:25.000 099 21238.05 259.46 42963.92 47927.14 2018-04-09 23:42:26.000 099 21238.06 259.47 42963.95 47927.14 2018-04-09 23:42:27.000 099 21238.09 259.44 42963.98 47927.16 2018-04-09 23:42:28.000 099 21238.10 259.44 42963.96 47927.18 2018-04-09 23:42:29.000 099 21238.10 259.46 42963.95 47927.17 2018-04-09 23:42:30.000 099 21238.10 259.46 42963.99 47927.20 2018-04-09 23:42:31.000 099 21238.10 259.44 42963.98 47927.20 2018-04-09 23:42:32.000 099 21238.10 259.44 42963.98 47927.18 2018-04-09 23:42:33.000 099 21238.09 259.45 42963.95 47927.18 2018-04-09 23:42:34.000 099 21238.08 259.48 42963.95 47927.20 2018-04-09 23:42:35.000 099 21238.07 259.47 42963.96 47927.21 2018-04-09 23:42:36.000 099 21238.07 259.47 42963.96 47927.21 2018-04-09 23:42:37.000 099 21238.07 259.47 42963.96 47927.20 2018-04-09 23:42:38.000 099 21238.06 259.47 42963.95 47927.19 2018-04-09 23:42:39.000 099 21238.07 259.44 42963.97 47927.15 2018-04-09 23:42:40.000 099 21238.03 259.44 42963.99 47927.21 2018-04-09 23:42:41.000 099 21238.03 259.43 42963.95 47927.17 2018-04-09 23:42:42.000 099 21238.04 259.43 42963.93 47927.17 2018-04-09 23:42:43.000 099 21238.03 259.42 42963.94 47927.18 2018-04-09 23:42:44.000 099 21238.03 259.41 42963.96 47927.18 2018-04-09 23:42:45.000 099 21238.02 259.42 42963.97 47927.17 2018-04-09 23:42:46.000 099 21238.02 259.39 42963.98 47927.18 2018-04-09 23:42:47.000 099 21238.00 259.38 42964.00 47927.20 2018-04-09 23:42:48.000 099 21238.00 259.36 42964.02 47927.18 2018-04-09 23:42:49.000 099 21237.98 259.39 42964.01 47927.17 2018-04-09 23:42:50.000 099 21237.99 259.41 42964.04 47927.22 2018-04-09 23:42:51.000 099 21238.01 259.39 42964.03 47927.21 2018-04-09 23:42:52.000 099 21238.02 259.38 42964.02 47927.24 2018-04-09 23:42:53.000 099 21238.03 259.37 42964.02 47927.22 2018-04-09 23:42:54.000 099 21238.10 259.36 42964.03 47927.23 2018-04-09 23:42:55.000 099 21238.07 259.35 42964.04 47927.25 2018-04-09 23:42:56.000 099 21238.06 259.34 42964.05 47927.27 2018-04-09 23:42:57.000 099 21238.08 259.31 42964.09 47927.27 2018-04-09 23:42:58.000 099 21238.09 259.28 42964.10 47927.25 2018-04-09 23:42:59.000 099 21238.07 259.28 42964.08 47927.25 2018-04-09 23:43:00.000 099 21238.05 259.29 42964.09 47927.30 2018-04-09 23:43:01.000 099 21238.07 259.28 42964.07 47927.26 2018-04-09 23:43:02.000 099 21238.03 259.27 42964.09 47927.29 2018-04-09 23:43:03.000 099 21238.03 259.29 42964.10 47927.26 2018-04-09 23:43:04.000 099 21238.07 259.25 42964.09 47927.28 2018-04-09 23:43:05.000 099 21238.07 259.25 42964.09 47927.29 2018-04-09 23:43:06.000 099 21238.09 259.24 42964.09 47927.30 2018-04-09 23:43:07.000 099 21238.09 259.26 42964.08 47927.29 2018-04-09 23:43:08.000 099 21238.07 259.27 42964.12 47927.30 2018-04-09 23:43:09.000 099 21238.07 259.28 42964.09 47927.29 2018-04-09 23:43:10.000 099 21238.12 259.27 42964.07 47927.28 2018-04-09 23:43:11.000 099 21238.10 259.25 42964.10 47927.30 2018-04-09 23:43:12.000 099 21238.13 259.21 42964.08 47927.31 2018-04-09 23:43:13.000 099 21238.17 259.23 42964.05 47927.27 2018-04-09 23:43:14.000 099 21238.12 259.28 42964.03 47927.27 2018-04-09 23:43:15.000 099 21238.10 259.29 42964.02 47927.28 2018-04-09 23:43:16.000 099 21238.10 259.28 42964.00 47927.26 2018-04-09 23:43:17.000 099 21238.12 259.28 42963.98 47927.25 2018-04-09 23:43:18.000 099 21238.14 259.30 42963.97 47927.24 2018-04-09 23:43:19.000 099 21238.16 259.28 42963.98 47927.25 2018-04-09 23:43:20.000 099 21238.16 259.25 42963.98 47927.25 2018-04-09 23:43:21.000 099 21238.17 259.25 42963.96 47927.26 2018-04-09 23:43:22.000 099 21238.18 259.23 42963.96 47927.25 2018-04-09 23:43:23.000 099 21238.17 259.21 42963.99 47927.25 2018-04-09 23:43:24.000 099 21238.20 259.18 42963.97 47927.27 2018-04-09 23:43:25.000 099 21238.21 259.18 42963.96 47927.24 2018-04-09 23:43:26.000 099 21238.22 259.14 42963.96 47927.26 2018-04-09 23:43:27.000 099 21238.21 259.14 42963.99 47927.24 2018-04-09 23:43:28.000 099 21238.20 259.13 42963.99 47927.26 2018-04-09 23:43:29.000 099 21238.23 259.11 42963.96 47927.23 2018-04-09 23:43:30.000 099 21238.23 259.12 42963.96 47927.24 2018-04-09 23:43:31.000 099 21238.21 259.13 42963.95 47927.25 2018-04-09 23:43:32.000 099 21238.22 259.12 42963.95 47927.24 2018-04-09 23:43:33.000 099 21238.21 259.12 42963.97 47927.26 2018-04-09 23:43:34.000 099 21238.23 259.09 42963.98 47927.25 2018-04-09 23:43:35.000 099 21238.21 259.08 42963.95 47927.25 2018-04-09 23:43:36.000 099 21238.23 259.12 42963.95 47927.24 2018-04-09 23:43:37.000 099 21238.21 259.11 42963.95 47927.23 2018-04-09 23:43:38.000 099 21238.21 259.12 42963.92 47927.26 2018-04-09 23:43:39.000 099 21238.20 259.12 42963.94 47927.25 2018-04-09 23:43:40.000 099 21238.21 259.08 42963.92 47927.25 2018-04-09 23:43:41.000 099 21238.23 259.09 42963.94 47927.28 2018-04-09 23:43:42.000 099 21238.27 259.11 42963.94 47927.26 2018-04-09 23:43:43.000 099 21238.29 259.11 42963.97 47927.27 2018-04-09 23:43:44.000 099 21238.29 259.10 42963.96 47927.29 2018-04-09 23:43:45.000 099 21238.25 259.13 42963.96 47927.28 2018-04-09 23:43:46.000 099 21238.25 259.13 42963.93 47927.25 2018-04-09 23:43:47.000 099 21238.28 259.15 42963.90 47927.25 2018-04-09 23:43:48.000 099 21238.31 259.16 42963.95 47927.30 2018-04-09 23:43:49.000 099 21238.30 259.17 42963.95 47927.27 2018-04-09 23:43:50.000 099 21238.27 259.20 42963.94 47927.27 2018-04-09 23:43:51.000 099 21238.27 259.17 42963.91 47927.26 2018-04-09 23:43:52.000 099 21238.26 259.19 42963.91 47927.26 2018-04-09 23:43:53.000 099 21238.27 259.21 42963.92 47927.22 2018-04-09 23:43:54.000 099 21238.27 259.22 42963.91 47927.22 2018-04-09 23:43:55.000 099 21238.27 259.22 42963.90 47927.23 2018-04-09 23:43:56.000 099 21238.26 259.22 42963.90 47927.24 2018-04-09 23:43:57.000 099 21238.30 259.23 42963.88 47927.23 2018-04-09 23:43:58.000 099 21238.27 259.25 42963.90 47927.24 2018-04-09 23:43:59.000 099 21238.31 259.24 42963.89 47927.23 2018-04-09 23:44:00.000 099 21238.30 259.28 42963.87 47927.22 2018-04-09 23:44:01.000 099 21238.30 259.26 42963.89 47927.24 2018-04-09 23:44:02.000 099 21238.34 259.27 42963.88 47927.21 2018-04-09 23:44:03.000 099 21238.35 259.28 42963.86 47927.22 2018-04-09 23:44:04.000 099 21238.38 259.27 42963.89 47927.24 2018-04-09 23:44:05.000 099 21238.38 259.25 42963.89 47927.26 2018-04-09 23:44:06.000 099 21238.36 259.26 42963.87 47927.24 2018-04-09 23:44:07.000 099 21238.38 259.25 42963.87 47927.25 2018-04-09 23:44:08.000 099 21238.39 259.25 42963.88 47927.25 2018-04-09 23:44:09.000 099 21238.39 259.25 42963.88 47927.25 2018-04-09 23:44:10.000 099 21238.37 259.26 42963.87 47927.22 2018-04-09 23:44:11.000 099 21238.39 259.27 42963.84 47927.26 2018-04-09 23:44:12.000 099 21238.40 259.26 42963.83 47927.23 2018-04-09 23:44:13.000 099 21238.40 259.26 42963.83 47927.27 2018-04-09 23:44:14.000 099 21238.42 259.25 42963.85 47927.22 2018-04-09 23:44:15.000 099 21238.42 259.26 42963.83 47927.23 2018-04-09 23:44:16.000 099 21238.43 259.23 42963.85 47927.25 2018-04-09 23:44:17.000 099 21238.44 259.23 42963.85 47927.25 2018-04-09 23:44:18.000 099 21238.47 259.22 42963.91 47927.23 2018-04-09 23:44:19.000 099 21238.47 259.23 42963.87 47927.26 2018-04-09 23:44:20.000 099 21238.46 259.23 42963.84 47927.24 2018-04-09 23:44:21.000 099 21238.48 259.22 42963.86 47927.28 2018-04-09 23:44:22.000 099 21238.48 259.23 42963.86 47927.26 2018-04-09 23:44:23.000 099 21238.50 259.22 42963.82 47927.26 2018-04-09 23:44:24.000 099 21238.53 259.21 42963.82 47927.29 2018-04-09 23:44:25.000 099 21238.49 259.23 42963.81 47927.27 2018-04-09 23:44:26.000 099 21238.52 259.22 42963.83 47927.27 2018-04-09 23:44:27.000 099 21238.55 259.19 42963.88 47927.28 2018-04-09 23:44:28.000 099 21238.55 259.20 42963.85 47927.28 2018-04-09 23:44:29.000 099 21238.55 259.20 42963.87 47927.30 2018-04-09 23:44:30.000 099 21238.55 259.20 42963.87 47927.29 2018-04-09 23:44:31.000 099 21238.60 259.19 42963.90 47927.31 2018-04-09 23:44:32.000 099 21238.59 259.19 42963.90 47927.29 2018-04-09 23:44:33.000 099 21238.60 259.18 42963.88 47927.28 2018-04-09 23:44:34.000 099 21238.60 259.15 42963.86 47927.32 2018-04-09 23:44:35.000 099 21238.62 259.15 42963.85 47927.32 2018-04-09 23:44:36.000 099 21238.62 259.16 42963.82 47927.33 2018-04-09 23:44:37.000 099 21238.65 259.17 42963.84 47927.33 2018-04-09 23:44:38.000 099 21238.64 259.18 42963.85 47927.33 2018-04-09 23:44:39.000 099 21238.66 259.17 42963.88 47927.34 2018-04-09 23:44:40.000 099 21238.67 259.15 42963.89 47927.34 2018-04-09 23:44:41.000 099 21238.64 259.14 42963.87 47927.33 2018-04-09 23:44:42.000 099 21238.66 259.14 42963.84 47927.34 2018-04-09 23:44:43.000 099 21238.66 259.15 42963.85 47927.36 2018-04-09 23:44:44.000 099 21238.66 259.14 42963.87 47927.35 2018-04-09 23:44:45.000 099 21238.68 259.12 42963.86 47927.34 2018-04-09 23:44:46.000 099 21238.67 259.10 42963.88 47927.33 2018-04-09 23:44:47.000 099 21238.66 259.11 42963.88 47927.34 2018-04-09 23:44:48.000 099 21238.64 259.09 42963.87 47927.35 2018-04-09 23:44:49.000 099 21238.65 259.08 42963.85 47927.36 2018-04-09 23:44:50.000 099 21238.66 259.08 42963.88 47927.34 2018-04-09 23:44:51.000 099 21238.66 259.07 42963.89 47927.36 2018-04-09 23:44:52.000 099 21238.66 259.07 42963.86 47927.37 2018-04-09 23:44:53.000 099 21238.66 259.06 42963.86 47927.36 2018-04-09 23:44:54.000 099 21238.65 259.06 42963.85 47927.34 2018-04-09 23:44:55.000 099 21238.65 259.05 42963.83 47927.37 2018-04-09 23:44:56.000 099 21238.68 259.05 42963.84 47927.37 2018-04-09 23:44:57.000 099 21238.67 259.03 42963.86 47927.36 2018-04-09 23:44:58.000 099 21238.64 259.00 42963.87 47927.36 2018-04-09 23:44:59.000 099 21238.67 259.00 42963.83 47927.36 2018-04-09 23:45:00.000 099 21238.68 259.00 42963.82 47927.32 2018-04-09 23:45:01.000 099 21238.68 258.98 42963.87 47927.35 2018-04-09 23:45:02.000 099 21238.64 258.95 42963.89 47927.34 2018-04-09 23:45:03.000 099 21238.64 258.96 42963.86 47927.35 2018-04-09 23:45:04.000 099 21238.71 258.95 42963.84 47927.34 2018-04-09 23:45:05.000 099 21238.68 258.92 42963.86 47927.36 2018-04-09 23:45:06.000 099 21238.68 258.92 42963.86 47927.34 2018-04-09 23:45:07.000 099 21238.68 258.92 42963.85 47927.35 2018-04-09 23:45:08.000 099 21238.69 258.92 42963.86 47927.37 2018-04-09 23:45:09.000 099 21238.68 258.91 42963.91 47927.37 2018-04-09 23:45:10.000 099 21238.70 258.91 42963.88 47927.37 2018-04-09 23:45:11.000 099 21238.72 258.90 42963.86 47927.37 2018-04-09 23:45:12.000 099 21238.73 258.90 42963.86 47927.35 2018-04-09 23:45:13.000 099 21238.73 258.91 42963.88 47927.37 2018-04-09 23:45:14.000 099 21238.74 258.90 42963.87 47927.38 2018-04-09 23:45:15.000 099 21238.73 258.89 42963.85 47927.39 2018-04-09 23:45:16.000 099 21238.74 258.91 42963.85 47927.39 2018-04-09 23:45:17.000 099 21238.73 258.93 42963.83 47927.40 2018-04-09 23:45:18.000 099 21238.72 258.93 42963.84 47927.37 2018-04-09 23:45:19.000 099 21238.71 258.93 42963.83 47927.38 2018-04-09 23:45:20.000 099 21238.75 258.90 42963.86 47927.41 2018-04-09 23:45:21.000 099 21238.77 258.86 42963.87 47927.39 2018-04-09 23:45:22.000 099 21238.77 258.85 42963.90 47927.42 2018-04-09 23:45:23.000 099 21238.76 258.84 42963.89 47927.44 2018-04-09 23:45:24.000 099 21238.79 258.85 42963.90 47927.44 2018-04-09 23:45:25.000 099 21238.80 258.84 42963.91 47927.44 2018-04-09 23:45:26.000 099 21238.80 258.86 42963.85 47927.45 2018-04-09 23:45:27.000 099 21238.80 258.84 42963.88 47927.43 2018-04-09 23:45:28.000 099 21238.81 258.80 42963.89 47927.47 2018-04-09 23:45:29.000 099 21238.78 258.82 42963.89 47927.45 2018-04-09 23:45:30.000 099 21238.80 258.81 42963.86 47927.45 2018-04-09 23:45:31.000 099 21238.80 258.78 42963.88 47927.47 2018-04-09 23:45:32.000 099 21238.79 258.77 42963.91 47927.48 2018-04-09 23:45:33.000 099 21238.81 258.78 42963.92 47927.48 2018-04-09 23:45:34.000 099 21238.79 258.75 42963.93 47927.47 2018-04-09 23:45:35.000 099 21238.75 258.74 42963.95 47927.49 2018-04-09 23:45:36.000 099 21238.74 258.75 42963.94 47927.48 2018-04-09 23:45:37.000 099 21238.73 258.75 42963.94 47927.46 2018-04-09 23:45:38.000 099 21238.72 258.77 42963.94 47927.46 2018-04-09 23:45:39.000 099 21238.72 258.76 42963.96 47927.47 2018-04-09 23:45:40.000 099 21238.71 258.76 42963.95 47927.48 2018-04-09 23:45:41.000 099 21238.71 258.74 42963.93 47927.44 2018-04-09 23:45:42.000 099 21238.71 258.75 42963.94 47927.45 2018-04-09 23:45:43.000 099 21238.71 258.78 42963.95 47927.47 2018-04-09 23:45:44.000 099 21238.70 258.79 42963.97 47927.44 2018-04-09 23:45:45.000 099 21238.69 258.79 42963.97 47927.45 2018-04-09 23:45:46.000 099 21238.68 258.80 42963.91 47927.44 2018-04-09 23:45:47.000 099 21238.64 258.86 42963.91 47927.43 2018-04-09 23:45:48.000 099 21238.68 258.83 42963.91 47927.43 2018-04-09 23:45:49.000 099 21238.67 258.83 42963.93 47927.41 2018-04-09 23:45:50.000 099 21238.69 258.84 42963.93 47927.43 2018-04-09 23:45:51.000 099 21238.71 258.83 42963.94 47927.44 2018-04-09 23:45:52.000 099 21238.71 258.84 42963.91 47927.43 2018-04-09 23:45:53.000 099 21238.68 258.87 42963.90 47927.44 2018-04-09 23:45:54.000 099 21238.67 258.88 42963.91 47927.42 2018-04-09 23:45:55.000 099 21238.65 258.88 42963.92 47927.41 2018-04-09 23:45:56.000 099 21238.65 258.88 42963.92 47927.40 2018-04-09 23:45:57.000 099 21238.65 258.89 42963.93 47927.42 2018-04-09 23:45:58.000 099 21238.64 258.87 42963.93 47927.42 2018-04-09 23:45:59.000 099 21238.61 258.90 42963.93 47927.41 2018-04-09 23:46:00.000 099 21238.61 258.91 42963.93 47927.40 2018-04-09 23:46:01.000 099 21238.62 258.94 42963.91 47927.39 2018-04-09 23:46:02.000 099 21238.52 258.95 42963.90 47927.40 2018-04-09 23:46:03.000 099 21238.55 258.93 42963.91 47927.37 2018-04-09 23:46:04.000 099 21238.57 258.97 42963.92 47927.34 2018-04-09 23:46:05.000 099 21238.55 258.97 42963.92 47927.37 2018-04-09 23:46:06.000 099 21238.51 258.97 42963.92 47927.35 2018-04-09 23:46:07.000 099 21238.52 258.99 42963.92 47927.37 2018-04-09 23:46:08.000 099 21238.54 258.99 42963.93 47927.36 2018-04-09 23:46:09.000 099 21238.51 258.98 42963.92 47927.32 2018-04-09 23:46:10.000 099 21238.48 259.01 42963.88 47927.35 2018-04-09 23:46:11.000 099 21238.48 259.00 42963.90 47927.35 2018-04-09 23:46:12.000 099 21238.47 259.02 42963.94 47927.34 2018-04-09 23:46:13.000 099 21238.45 259.01 42963.94 47927.34 2018-04-09 23:46:14.000 099 21238.42 259.05 42963.93 47927.32 2018-04-09 23:46:15.000 099 21238.41 259.05 42963.92 47927.31 2018-04-09 23:46:16.000 099 21238.40 259.06 42963.92 47927.30 2018-04-09 23:46:17.000 099 21238.42 259.05 42963.93 47927.32 2018-04-09 23:46:18.000 099 21238.42 259.03 42963.94 47927.29 2018-04-09 23:46:19.000 099 21238.41 259.04 42963.95 47927.28 2018-04-09 23:46:20.000 099 21238.42 259.03 42963.96 47927.32 2018-04-09 23:46:21.000 099 21238.44 259.01 42963.95 47927.27 2018-04-09 23:46:22.000 099 21238.44 259.05 42963.91 47927.30 2018-04-09 23:46:23.000 099 21238.44 259.06 42963.92 47927.28 2018-04-09 23:46:24.000 099 21238.46 259.05 42963.93 47927.31 2018-04-09 23:46:25.000 099 21238.45 259.01 42963.95 47927.31 2018-04-09 23:46:26.000 099 21238.47 259.01 42963.92 47927.31 2018-04-09 23:46:27.000 099 21238.48 259.01 42963.93 47927.33 2018-04-09 23:46:28.000 099 21238.50 259.00 42963.92 47927.34 2018-04-09 23:46:29.000 099 21238.52 258.98 42963.93 47927.33 2018-04-09 23:46:30.000 099 21238.53 258.93 42963.94 47927.35 2018-04-09 23:46:31.000 099 21238.54 258.91 42963.97 47927.36 2018-04-09 23:46:32.000 099 21238.55 258.90 42963.94 47927.36 2018-04-09 23:46:33.000 099 21238.54 258.89 42963.93 47927.40 2018-04-09 23:46:34.000 099 21238.57 258.85 42963.92 47927.38 2018-04-09 23:46:35.000 099 21238.58 258.81 42963.95 47927.40 2018-04-09 23:46:36.000 099 21238.59 258.80 42963.96 47927.39 2018-04-09 23:46:37.000 099 21238.60 258.81 42963.97 47927.43 2018-04-09 23:46:38.000 099 21238.61 258.77 42963.97 47927.43 2018-04-09 23:46:39.000 099 21238.63 258.74 42963.98 47927.41 2018-04-09 23:46:40.000 099 21238.64 258.75 42963.99 47927.43 2018-04-09 23:46:41.000 099 21238.63 258.73 42963.96 47927.46 2018-04-09 23:46:42.000 099 21238.64 258.70 42963.96 47927.44 2018-04-09 23:46:43.000 099 21238.63 258.71 42963.96 47927.46 2018-04-09 23:46:44.000 099 21238.61 258.71 42963.97 47927.44 2018-04-09 23:46:45.000 099 21238.63 258.70 42963.98 47927.46 2018-04-09 23:46:46.000 099 21238.65 258.66 42963.94 47927.44 2018-04-09 23:46:47.000 099 21238.63 258.64 42963.98 47927.45 2018-04-09 23:46:48.000 099 21238.61 258.64 42963.99 47927.45 2018-04-09 23:46:49.000 099 21238.61 258.62 42963.97 47927.46 2018-04-09 23:46:50.000 099 21238.58 258.61 42963.97 47927.43 2018-04-09 23:46:51.000 099 21238.59 258.63 42963.99 47927.44 2018-04-09 23:46:52.000 099 21238.58 258.66 42963.95 47927.40 2018-04-09 23:46:53.000 099 21238.55 258.65 42963.98 47927.40 2018-04-09 23:46:54.000 099 21238.50 258.65 42963.94 47927.36 2018-04-09 23:46:55.000 099 21238.50 258.65 42963.94 47927.36 2018-04-09 23:46:56.000 099 21238.50 258.65 42963.95 47927.37 2018-04-09 23:46:57.000 099 21238.49 258.64 42963.93 47927.35 2018-04-09 23:46:58.000 099 21238.48 258.66 42963.90 47927.37 2018-04-09 23:46:59.000 099 21238.49 258.65 42963.93 47927.34 2018-04-09 23:47:00.000 099 21238.49 258.66 42963.95 47927.33 2018-04-09 23:47:01.000 099 21238.47 258.64 42963.94 47927.33 2018-04-09 23:47:02.000 099 21238.46 258.64 42963.92 47927.30 2018-04-09 23:47:03.000 099 21238.44 258.65 42963.94 47927.31 2018-04-09 23:47:04.000 099 21238.40 258.65 42963.90 47927.31 2018-04-09 23:47:05.000 099 21238.39 258.68 42963.90 47927.28 2018-04-09 23:47:06.000 099 21238.39 258.67 42963.92 47927.28 2018-04-09 23:47:07.000 099 21238.38 258.67 42963.93 47927.27 2018-04-09 23:47:08.000 099 21238.38 258.68 42963.89 47927.26 2018-04-09 23:47:09.000 099 21238.35 258.71 42963.87 47927.25 2018-04-09 23:47:10.000 099 21238.33 258.71 42963.84 47927.22 2018-04-09 23:47:11.000 099 21238.33 258.73 42963.84 47927.23 2018-04-09 23:47:12.000 099 21238.31 258.73 42963.85 47927.21 2018-04-09 23:47:13.000 099 21238.31 258.73 42963.84 47927.20 2018-04-09 23:47:14.000 099 21238.30 258.76 42963.81 47927.21 2018-04-09 23:47:15.000 099 21238.28 258.77 42963.81 47927.17 2018-04-09 23:47:16.000 099 21238.28 258.77 42963.79 47927.19 2018-04-09 23:47:17.000 099 21238.30 258.78 42963.78 47927.18 2018-04-09 23:47:18.000 099 21238.28 258.76 42963.78 47927.14 2018-04-09 23:47:19.000 099 21238.22 258.77 42963.81 47927.16 2018-04-09 23:47:20.000 099 21238.20 258.77 42963.82 47927.11 2018-04-09 23:47:21.000 099 21238.20 258.77 42963.83 47927.13 2018-04-09 23:47:22.000 099 21238.21 258.78 42963.81 47927.12 2018-04-09 23:47:23.000 099 21238.21 258.80 42963.81 47927.12 2018-04-09 23:47:24.000 099 21238.24 258.80 42963.84 47927.11 2018-04-09 23:47:25.000 099 21238.22 258.81 42963.81 47927.10 2018-04-09 23:47:26.000 099 21238.24 258.80 42963.77 47927.13 2018-04-09 23:47:27.000 099 21238.22 258.80 42963.74 47927.11 2018-04-09 23:47:28.000 099 21238.21 258.79 42963.78 47927.13 2018-04-09 23:47:29.000 099 21238.22 258.81 42963.80 47927.12 2018-04-09 23:47:30.000 099 21238.24 258.81 42963.79 47927.14 2018-04-09 23:47:31.000 099 21238.27 258.80 42963.81 47927.13 2018-04-09 23:47:32.000 099 21238.28 258.80 42963.81 47927.15 2018-04-09 23:47:33.000 099 21238.26 258.80 42963.81 47927.16 2018-04-09 23:47:34.000 099 21238.28 258.80 42963.80 47927.14 2018-04-09 23:47:35.000 099 21238.26 258.80 42963.82 47927.13 2018-04-09 23:47:36.000 099 21238.27 258.81 42963.84 47927.18 2018-04-09 23:47:37.000 099 21238.29 258.78 42963.85 47927.16 2018-04-09 23:47:38.000 099 21238.28 258.78 42963.86 47927.20 2018-04-09 23:47:39.000 099 21238.30 258.78 42963.84 47927.18 2018-04-09 23:47:40.000 099 21238.30 258.77 42963.87 47927.19 2018-04-09 23:47:41.000 099 21238.30 258.76 42963.83 47927.20 2018-04-09 23:47:42.000 099 21238.31 258.75 42963.80 47927.19 2018-04-09 23:47:43.000 099 21238.33 258.74 42963.81 47927.21 2018-04-09 23:47:44.000 099 21238.34 258.78 42963.85 47927.20 2018-04-09 23:47:45.000 099 21238.33 258.80 42963.86 47927.19 2018-04-09 23:47:46.000 099 21238.36 258.78 42963.85 47927.21 2018-04-09 23:47:47.000 099 21238.40 258.77 42963.85 47927.23 2018-04-09 23:47:48.000 099 21238.37 258.80 42963.84 47927.22 2018-04-09 23:47:49.000 099 21238.37 258.79 42963.85 47927.22 2018-04-09 23:47:50.000 099 21238.37 258.78 42963.83 47927.25 2018-04-09 23:47:51.000 099 21238.40 258.79 42963.86 47927.22 2018-04-09 23:47:52.000 099 21238.41 258.78 42963.83 47927.22 2018-04-09 23:47:53.000 099 21238.41 258.81 42963.82 47927.24 2018-04-09 23:47:54.000 099 21238.42 258.78 42963.85 47927.25 2018-04-09 23:47:55.000 099 21238.41 258.78 42963.86 47927.26 2018-04-09 23:47:56.000 099 21238.40 258.75 42963.87 47927.24 2018-04-09 23:47:57.000 099 21238.39 258.77 42963.85 47927.26 2018-04-09 23:47:58.000 099 21238.42 258.77 42963.85 47927.29 2018-04-09 23:47:59.000 099 21238.41 258.77 42963.87 47927.25 2018-04-09 23:48:00.000 099 21238.41 258.77 42963.90 47927.30 2018-04-09 23:48:01.000 099 21238.40 258.78 42963.92 47927.26 2018-04-09 23:48:02.000 099 21238.42 258.77 42963.93 47927.31 2018-04-09 23:48:03.000 099 21238.45 258.78 42963.89 47927.29 2018-04-09 23:48:04.000 099 21238.45 258.77 42963.89 47927.29 2018-04-09 23:48:05.000 099 21238.45 258.77 42963.87 47927.31 2018-04-09 23:48:06.000 099 21238.45 258.76 42963.87 47927.30 2018-04-09 23:48:07.000 099 21238.48 258.74 42963.89 47927.33 2018-04-09 23:48:08.000 099 21238.51 258.74 42963.90 47927.32 2018-04-09 23:48:09.000 099 21238.55 258.73 42963.91 47927.29 2018-04-09 23:48:10.000 099 21238.54 258.73 42963.91 47927.33 2018-04-09 23:48:11.000 099 21238.52 258.74 42963.92 47927.34 2018-04-09 23:48:12.000 099 21238.53 258.74 42963.92 47927.35 2018-04-09 23:48:13.000 099 21238.55 258.71 42963.90 47927.36 2018-04-09 23:48:14.000 099 21238.54 258.69 42963.91 47927.34 2018-04-09 23:48:15.000 099 21238.55 258.67 42963.93 47927.36 2018-04-09 23:48:16.000 099 21238.55 258.65 42963.93 47927.37 2018-04-09 23:48:17.000 099 21238.56 258.64 42963.95 47927.36 2018-04-09 23:48:18.000 099 21238.60 258.62 42963.94 47927.38 2018-04-09 23:48:19.000 099 21238.63 258.58 42963.99 47927.42 2018-04-09 23:48:20.000 099 21238.62 258.57 42964.02 47927.43 2018-04-09 23:48:21.000 099 21238.62 258.58 42964.00 47927.42 2018-04-09 23:48:22.000 099 21238.63 258.59 42963.99 47927.45 2018-04-09 23:48:23.000 099 21238.65 258.57 42963.98 47927.45 2018-04-09 23:48:24.000 099 21238.62 258.56 42963.99 47927.45 2018-04-09 23:48:25.000 099 21238.62 258.55 42963.93 47927.46 2018-04-09 23:48:26.000 099 21238.63 258.55 42963.96 47927.44 2018-04-09 23:48:27.000 099 21238.65 258.53 42963.94 47927.46 2018-04-09 23:48:28.000 099 21238.67 258.49 42963.96 47927.46 2018-04-09 23:48:29.000 099 21238.65 258.49 42963.96 47927.46 2018-04-09 23:48:30.000 099 21238.66 258.48 42963.98 47927.47 2018-04-09 23:48:31.000 099 21238.67 258.47 42963.96 47927.47 2018-04-09 23:48:32.000 099 21238.67 258.49 42963.95 47927.47 2018-04-09 23:48:33.000 099 21238.67 258.49 42963.99 47927.47 2018-04-09 23:48:34.000 099 21238.69 258.46 42963.96 47927.48 2018-04-09 23:48:35.000 099 21238.69 258.46 42963.95 47927.47 2018-04-09 23:48:36.000 099 21238.72 258.48 42963.98 47927.45 2018-04-09 23:48:37.000 099 21238.74 258.45 42963.98 47927.48 2018-04-09 23:48:38.000 099 21238.74 258.42 42963.98 47927.46 2018-04-09 23:48:39.000 099 21238.73 258.41 42963.98 47927.49 2018-04-09 23:48:40.000 099 21238.72 258.40 42964.00 47927.49 2018-04-09 23:48:41.000 099 21238.71 258.39 42963.99 47927.52 2018-04-09 23:48:42.000 099 21238.71 258.36 42963.98 47927.48 2018-04-09 23:48:43.000 099 21238.69 258.37 42964.00 47927.49 2018-04-09 23:48:44.000 099 21238.71 258.35 42963.96 47927.50 2018-04-09 23:48:45.000 099 21238.72 258.36 42963.96 47927.50 2018-04-09 23:48:46.000 099 21238.71 258.34 42964.01 47927.52 2018-04-09 23:48:47.000 099 21238.70 258.31 42963.98 47927.51 2018-04-09 23:48:48.000 099 21238.68 258.28 42963.98 47927.51 2018-04-09 23:48:49.000 099 21238.70 258.25 42963.99 47927.50 2018-04-09 23:48:50.000 099 21238.71 258.24 42963.99 47927.51 2018-04-09 23:48:51.000 099 21238.70 258.25 42963.97 47927.51 2018-04-09 23:48:52.000 099 21238.72 258.21 42963.99 47927.53 2018-04-09 23:48:53.000 099 21238.75 258.17 42964.01 47927.47 2018-04-09 23:48:54.000 099 21238.74 258.18 42964.01 47927.52 2018-04-09 23:48:55.000 099 21238.75 258.19 42964.03 47927.54 2018-04-09 23:48:56.000 099 21238.74 258.17 42963.98 47927.53 2018-04-09 23:48:57.000 099 21238.72 258.16 42963.99 47927.53 2018-04-09 23:48:58.000 099 21238.75 258.14 42963.97 47927.51 2018-04-09 23:48:59.000 099 21238.72 258.15 42964.00 47927.53 2018-04-09 23:49:00.000 099 21238.73 258.14 42963.99 47927.54 2018-04-09 23:49:01.000 099 21238.72 258.13 42963.98 47927.52 2018-04-09 23:49:02.000 099 21238.75 258.10 42963.99 47927.55 2018-04-09 23:49:03.000 099 21238.73 258.09 42963.99 47927.53 2018-04-09 23:49:04.000 099 21238.72 258.06 42963.98 47927.54 2018-04-09 23:49:05.000 099 21238.71 258.03 42963.97 47927.52 2018-04-09 23:49:06.000 099 21238.66 258.03 42963.99 47927.55 2018-04-09 23:49:07.000 099 21238.67 258.02 42964.01 47927.53 2018-04-09 23:49:08.000 099 21238.68 258.01 42964.02 47927.54 2018-04-09 23:49:09.000 099 21238.72 257.99 42964.03 47927.50 2018-04-09 23:49:10.000 099 21238.68 257.98 42964.00 47927.53 2018-04-09 23:49:11.000 099 21238.68 257.96 42964.00 47927.52 2018-04-09 23:49:12.000 099 21238.68 257.94 42964.00 47927.52 2018-04-09 23:49:13.000 099 21238.65 257.95 42964.00 47927.51 2018-04-09 23:49:14.000 099 21238.60 257.98 42964.04 47927.51 2018-04-09 23:49:15.000 099 21238.57 257.97 42964.02 47927.45 2018-04-09 23:49:16.000 099 21238.58 257.94 42964.01 47927.47 2018-04-09 23:49:17.000 099 21238.54 257.90 42963.94 47927.45 2018-04-09 23:49:18.000 099 21238.53 257.88 42963.98 47927.44 2018-04-09 23:49:19.000 099 21238.54 257.83 42964.00 47927.43 2018-04-09 23:49:20.000 099 21238.53 257.83 42963.97 47927.40 2018-04-09 23:49:21.000 099 21238.50 257.81 42964.00 47927.43 2018-04-09 23:49:22.000 099 21238.49 257.79 42963.99 47927.37 2018-04-09 23:49:23.000 099 21238.50 257.79 42963.98 47927.38 2018-04-09 23:49:24.000 099 21238.50 257.77 42963.96 47927.41 2018-04-09 23:49:25.000 099 21238.47 257.74 42963.99 47927.39 2018-04-09 23:49:26.000 099 21238.46 257.69 42964.00 47927.40 2018-04-09 23:49:27.000 099 21238.48 257.67 42964.00 47927.43 2018-04-09 23:49:28.000 099 21238.50 257.66 42963.99 47927.40 2018-04-09 23:49:29.000 099 21238.48 257.67 42964.03 47927.42 2018-04-09 23:49:30.000 099 21238.44 257.65 42964.00 47927.41 2018-04-09 23:49:31.000 099 21238.45 257.60 42964.02 47927.40 2018-04-09 23:49:32.000 099 21238.44 257.58 42964.06 47927.41 2018-04-09 23:49:33.000 099 21238.43 257.59 42964.05 47927.40 2018-04-09 23:49:34.000 099 21238.45 257.58 42964.03 47927.41 2018-04-09 23:49:35.000 099 21238.42 257.60 42964.03 47927.36 2018-04-09 23:49:36.000 099 21238.42 257.60 42964.01 47927.37 2018-04-09 23:49:37.000 099 21238.39 257.60 42964.01 47927.35 2018-04-09 23:49:38.000 099 21238.39 257.59 42964.01 47927.38 2018-04-09 23:49:39.000 099 21238.38 257.57 42963.99 47927.36 2018-04-09 23:49:40.000 099 21238.34 257.59 42963.99 47927.35 2018-04-09 23:49:41.000 099 21238.34 257.59 42963.98 47927.34 2018-04-09 23:49:42.000 099 21238.35 257.55 42963.98 47927.37 2018-04-09 23:49:43.000 099 21238.37 257.56 42963.98 47927.32 2018-04-09 23:49:44.000 099 21238.40 257.56 42964.00 47927.35 2018-04-09 23:49:45.000 099 21238.41 257.54 42963.97 47927.34 2018-04-09 23:49:46.000 099 21238.38 257.55 42963.96 47927.33 2018-04-09 23:49:47.000 099 21238.36 257.54 42963.99 47927.35 2018-04-09 23:49:48.000 099 21238.39 257.51 42963.96 47927.34 2018-04-09 23:49:49.000 099 21238.37 257.52 42963.97 47927.34 2018-04-09 23:49:50.000 099 21238.38 257.53 42963.98 47927.35 2018-04-09 23:49:51.000 099 21238.36 257.51 42963.97 47927.32 2018-04-09 23:49:52.000 099 21238.34 257.51 42963.97 47927.32 2018-04-09 23:49:53.000 099 21238.31 257.49 42963.96 47927.31 2018-04-09 23:49:54.000 099 21238.33 257.47 42963.98 47927.32 2018-04-09 23:49:55.000 099 21238.31 257.45 42963.96 47927.31 2018-04-09 23:49:56.000 099 21238.30 257.45 42963.94 47927.32 2018-04-09 23:49:57.000 099 21238.31 257.43 42963.92 47927.30 2018-04-09 23:49:58.000 099 21238.32 257.43 42963.93 47927.30 2018-04-09 23:49:59.000 099 21238.29 257.42 42963.94 47927.29 2018-04-09 23:50:00.000 099 21238.29 257.42 42963.93 47927.29 2018-04-09 23:50:01.000 099 21238.27 257.43 42963.97 47927.28 2018-04-09 23:50:02.000 099 21238.27 257.41 42963.99 47927.28 2018-04-09 23:50:03.000 099 21238.26 257.41 42963.95 47927.25 2018-04-09 23:50:04.000 099 21238.24 257.41 42963.95 47927.28 2018-04-09 23:50:05.000 099 21238.22 257.40 42963.92 47927.27 2018-04-09 23:50:06.000 099 21238.25 257.41 42963.93 47927.23 2018-04-09 23:50:07.000 099 21238.26 257.42 42963.93 47927.24 2018-04-09 23:50:08.000 099 21238.24 257.38 42963.91 47927.27 2018-04-09 23:50:09.000 099 21238.21 257.38 42963.92 47927.25 2018-04-09 23:50:10.000 099 21238.21 257.41 42963.96 47927.24 2018-04-09 23:50:11.000 099 21238.21 257.39 42963.94 47927.23 2018-04-09 23:50:12.000 099 21238.18 257.40 42963.90 47927.24 2018-04-09 23:50:13.000 099 21238.15 257.42 42963.87 47927.21 2018-04-09 23:50:14.000 099 21238.18 257.38 42963.91 47927.21 2018-04-09 23:50:15.000 099 21238.16 257.37 42963.91 47927.21 2018-04-09 23:50:16.000 099 21238.14 257.37 42963.93 47927.19 2018-04-09 23:50:17.000 099 21238.17 257.37 42963.90 47927.21 2018-04-09 23:50:18.000 099 21238.21 257.34 42963.87 47927.18 2018-04-09 23:50:19.000 099 21238.21 257.30 42963.92 47927.19 2018-04-09 23:50:20.000 099 21238.20 257.27 42963.89 47927.18 2018-04-09 23:50:21.000 099 21238.21 257.27 42963.90 47927.20 2018-04-09 23:50:22.000 099 21238.22 257.24 42963.90 47927.22 2018-04-09 23:50:23.000 099 21238.22 257.23 42963.92 47927.22 2018-04-09 23:50:24.000 099 21238.24 257.22 42963.88 47927.24 2018-04-09 23:50:25.000 099 21238.28 257.19 42963.91 47927.23 2018-04-09 23:50:26.000 099 21238.28 257.18 42963.91 47927.25 2018-04-09 23:50:27.000 099 21238.29 257.19 42963.90 47927.24 2018-04-09 23:50:28.000 099 21238.30 257.15 42963.93 47927.25 2018-04-09 23:50:29.000 099 21238.33 257.14 42963.94 47927.25 2018-04-09 23:50:30.000 099 21238.30 257.15 42963.89 47927.27 2018-04-09 23:50:31.000 099 21238.31 257.13 42963.87 47927.25 2018-04-09 23:50:32.000 099 21238.32 257.11 42963.92 47927.29 2018-04-09 23:50:33.000 099 21238.31 257.11 42963.96 47927.29 2018-04-09 23:50:34.000 099 21238.35 257.05 42963.89 47927.27 2018-04-09 23:50:35.000 099 21238.38 256.99 42963.89 47927.28 2018-04-09 23:50:36.000 099 21238.37 256.99 42963.92 47927.29 2018-04-09 23:50:37.000 099 21238.39 256.98 42963.96 47927.31 2018-04-09 23:50:38.000 099 21238.40 256.98 42963.98 47927.30 2018-04-09 23:50:39.000 099 21238.39 256.98 42963.98 47927.33 2018-04-09 23:50:40.000 099 21238.36 256.96 42963.98 47927.32 2018-04-09 23:50:41.000 099 21238.39 256.91 42963.95 47927.31 2018-04-09 23:50:42.000 099 21238.39 256.94 42963.97 47927.31 2018-04-09 23:50:43.000 099 21238.36 256.94 42963.96 47927.30 2018-04-09 23:50:44.000 099 21238.35 256.92 42963.99 47927.33 2018-04-09 23:50:45.000 099 21238.33 256.93 42963.98 47927.30 2018-04-09 23:50:46.000 099 21238.32 256.94 42963.96 47927.30 2018-04-09 23:50:47.000 099 21238.31 256.92 42963.97 47927.29 2018-04-09 23:50:48.000 099 21238.34 256.91 42963.94 47927.30 2018-04-09 23:50:49.000 099 21238.30 256.90 42963.94 47927.30 2018-04-09 23:50:50.000 099 21238.29 256.88 42963.95 47927.29 2018-04-09 23:50:51.000 099 21238.29 256.88 42963.96 47927.28 2018-04-09 23:50:52.000 099 21238.29 256.89 42963.94 47927.28 2018-04-09 23:50:53.000 099 21238.24 256.90 42963.94 47927.27 2018-04-09 23:50:54.000 099 21238.25 256.88 42963.94 47927.26 2018-04-09 23:50:55.000 099 21238.24 256.90 42963.97 47927.27 2018-04-09 23:50:56.000 099 21238.25 256.88 42963.96 47927.26 2018-04-09 23:50:57.000 099 21238.28 256.86 42963.93 47927.25 2018-04-09 23:50:58.000 099 21238.28 256.85 42963.99 47927.27 2018-04-09 23:50:59.000 099 21238.29 256.85 42963.97 47927.29 2018-04-09 23:51:00.000 099 21238.27 256.84 42963.96 47927.29 2018-04-09 23:51:01.000 099 21238.30 256.84 42963.96 47927.25 2018-04-09 23:51:02.000 099 21238.26 256.85 42963.96 47927.28 2018-04-09 23:51:03.000 099 21238.28 256.84 42963.96 47927.28 2018-04-09 23:51:04.000 099 21238.29 256.85 42963.95 47927.26 2018-04-09 23:51:05.000 099 21238.27 256.85 42963.95 47927.30 2018-04-09 23:51:06.000 099 21238.29 256.83 42963.94 47927.27 2018-04-09 23:51:07.000 099 21238.29 256.83 42963.93 47927.28 2018-04-09 23:51:08.000 099 21238.30 256.84 42963.95 47927.27 2018-04-09 23:51:09.000 099 21238.32 256.86 42963.93 47927.28 2018-04-09 23:51:10.000 099 21238.33 256.87 42963.96 47927.29 2018-04-09 23:51:11.000 099 21238.34 256.89 42963.96 47927.28 2018-04-09 23:51:12.000 099 21238.33 256.85 42963.96 47927.28 2018-04-09 23:51:13.000 099 21238.35 256.85 42963.99 47927.32 2018-04-09 23:51:14.000 099 21238.37 256.86 42963.98 47927.33 2018-04-09 23:51:15.000 099 21238.40 256.86 42963.98 47927.35 2018-04-09 23:51:16.000 099 21238.41 256.87 42963.98 47927.32 2018-04-09 23:51:17.000 099 21238.43 256.86 42964.01 47927.36 2018-04-09 23:51:18.000 099 21238.42 256.89 42964.04 47927.36 2018-04-09 23:51:19.000 099 21238.46 256.92 42964.03 47927.38 2018-04-09 23:51:20.000 099 21238.45 256.91 42964.01 47927.40 2018-04-09 23:51:21.000 099 21238.44 256.90 42964.00 47927.37 2018-04-09 23:51:22.000 099 21238.49 256.87 42964.03 47927.41 2018-04-09 23:51:23.000 099 21238.52 256.88 42964.01 47927.42 2018-04-09 23:51:24.000 099 21238.52 256.92 42963.98 47927.41 2018-04-09 23:51:25.000 099 21238.52 256.93 42964.00 47927.41 2018-04-09 23:51:26.000 099 21238.55 256.90 42964.03 47927.44 2018-04-09 23:51:27.000 099 21238.58 256.92 42963.98 47927.42 2018-04-09 23:51:28.000 099 21238.61 256.95 42963.97 47927.43 2018-04-09 23:51:29.000 099 21238.64 256.93 42964.01 47927.45 2018-04-09 23:51:30.000 099 21238.65 256.93 42963.99 47927.46 2018-04-09 23:51:31.000 099 21238.65 256.94 42964.00 47927.46 2018-04-09 23:51:32.000 099 21238.68 256.94 42964.00 47927.47 2018-04-09 23:51:33.000 099 21238.70 256.95 42964.00 47927.46 2018-04-09 23:51:34.000 099 21238.73 256.92 42964.02 47927.48 2018-04-09 23:51:35.000 099 21238.76 256.92 42964.01 47927.49 2018-04-09 23:51:36.000 099 21238.80 256.90 42964.00 47927.52 2018-04-09 23:51:37.000 099 21238.79 256.89 42963.99 47927.50 2018-04-09 23:51:38.000 099 21238.80 256.89 42964.05 47927.55 2018-04-09 23:51:39.000 099 21238.83 256.86 42964.03 47927.54 2018-04-09 23:51:40.000 099 21238.85 256.85 42964.03 47927.57 2018-04-09 23:51:41.000 099 21238.87 256.87 42964.07 47927.59 2018-04-09 23:51:42.000 099 21238.88 256.84 42964.02 47927.59 2018-04-09 23:51:43.000 099 21238.90 256.85 42964.06 47927.62 2018-04-09 23:51:44.000 099 21238.91 256.87 42964.02 47927.61 2018-04-09 23:51:45.000 099 21238.91 256.87 42964.05 47927.63 2018-04-09 23:51:46.000 099 21238.91 256.88 42964.05 47927.63 2018-04-09 23:51:47.000 099 21238.93 256.89 42964.03 47927.64 2018-04-09 23:51:48.000 099 21238.92 256.88 42964.06 47927.62 2018-04-09 23:51:49.000 099 21238.91 256.88 42964.06 47927.65 2018-04-09 23:51:50.000 099 21238.92 256.88 42964.06 47927.66 2018-04-09 23:51:51.000 099 21238.92 256.93 42964.06 47927.64 2018-04-09 23:51:52.000 099 21238.94 256.93 42964.09 47927.66 2018-04-09 23:51:53.000 099 21238.93 256.93 42964.09 47927.66 2018-04-09 23:51:54.000 099 21238.95 256.94 42964.09 47927.67 2018-04-09 23:51:55.000 099 21238.94 256.99 42964.06 47927.67 2018-04-09 23:51:56.000 099 21238.95 257.02 42964.07 47927.67 2018-04-09 23:51:57.000 099 21238.97 257.01 42964.06 47927.69 2018-04-09 23:51:58.000 099 21238.97 257.00 42964.06 47927.68 2018-04-09 23:51:59.000 099 21238.99 257.00 42964.04 47927.69 2018-04-09 23:52:00.000 099 21239.00 257.02 42964.05 47927.69 2018-04-09 23:52:01.000 099 21239.02 256.98 42964.08 47927.69 2018-04-09 23:52:02.000 099 21239.05 256.98 42964.09 47927.72 2018-04-09 23:52:03.000 099 21239.06 256.98 42964.05 47927.69 2018-04-09 23:52:04.000 099 21239.06 257.03 42964.05 47927.72 2018-04-09 23:52:05.000 099 21239.06 257.04 42964.06 47927.72 2018-04-09 23:52:06.000 099 21239.06 257.03 42964.05 47927.70 2018-04-09 23:52:07.000 099 21239.09 257.02 42964.07 47927.72 2018-04-09 23:52:08.000 099 21239.11 257.03 42964.05 47927.72 2018-04-09 23:52:09.000 099 21239.11 257.01 42964.03 47927.72 2018-04-09 23:52:10.000 099 21239.11 257.01 42964.03 47927.72 2018-04-09 23:52:11.000 099 21239.10 257.01 42964.06 47927.72 2018-04-09 23:52:12.000 099 21239.10 257.01 42964.04 47927.74 2018-04-09 23:52:13.000 099 21239.09 257.04 42964.03 47927.73 2018-04-09 23:52:14.000 099 21239.09 257.09 42964.03 47927.73 2018-04-09 23:52:15.000 099 21239.08 257.11 42964.02 47927.68 2018-04-09 23:52:16.000 099 21239.05 257.15 42963.99 47927.68 2018-04-09 23:52:17.000 099 21239.04 257.14 42963.97 47927.64 2018-04-09 23:52:18.000 099 21239.03 257.15 42963.96 47927.65 2018-04-09 23:52:19.000 099 21239.04 257.14 42963.92 47927.62 2018-04-09 23:52:20.000 099 21239.02 257.14 42963.96 47927.62 2018-04-09 23:52:21.000 099 21239.01 257.15 42963.92 47927.59 2018-04-09 23:52:22.000 099 21239.01 257.18 42963.91 47927.61 2018-04-09 23:52:23.000 099 21239.01 257.18 42963.92 47927.59 2018-04-09 23:52:24.000 099 21239.01 257.18 42963.90 47927.57 2018-04-09 23:52:25.000 099 21239.01 257.20 42963.91 47927.57 2018-04-09 23:52:26.000 099 21239.03 257.19 42963.94 47927.55 2018-04-09 23:52:27.000 099 21239.00 257.22 42963.94 47927.58 2018-04-09 23:52:28.000 099 21239.03 257.20 42963.92 47927.57 2018-04-09 23:52:29.000 099 21239.05 257.20 42963.94 47927.57 2018-04-09 23:52:30.000 099 21239.09 257.19 42963.91 47927.55 2018-04-09 23:52:31.000 099 21239.09 257.21 42963.88 47927.56 2018-04-09 23:52:32.000 099 21239.07 257.21 42963.90 47927.58 2018-04-09 23:52:33.000 099 21239.11 257.19 42963.87 47927.59 2018-04-09 23:52:34.000 099 21239.10 257.20 42963.87 47927.57 2018-04-09 23:52:35.000 099 21239.11 257.20 42963.91 47927.61 2018-04-09 23:52:36.000 099 21239.11 257.17 42963.89 47927.59 2018-04-09 23:52:37.000 099 21239.14 257.16 42963.89 47927.63 2018-04-09 23:52:38.000 099 21239.11 257.16 42963.93 47927.61 2018-04-09 23:52:39.000 099 21239.09 257.15 42963.95 47927.63 2018-04-09 23:52:40.000 099 21239.09 257.16 42963.92 47927.62 2018-04-09 23:52:41.000 099 21239.09 257.16 42963.93 47927.63 2018-04-09 23:52:42.000 099 21239.07 257.17 42963.92 47927.63 2018-04-09 23:52:43.000 099 21239.06 257.18 42963.94 47927.61 2018-04-09 23:52:44.000 099 21239.07 257.17 42963.96 47927.62 2018-04-09 23:52:45.000 099 21239.05 257.19 42963.93 47927.61 2018-04-09 23:52:46.000 099 21239.05 257.21 42963.90 47927.60 2018-04-09 23:52:47.000 099 21239.04 257.19 42963.91 47927.59 2018-04-09 23:52:48.000 099 21239.05 257.22 42963.91 47927.57 2018-04-09 23:52:49.000 099 21239.02 257.24 42963.89 47927.57 2018-04-09 23:52:50.000 099 21239.03 257.27 42963.85 47927.60 2018-04-09 23:52:51.000 099 21239.03 257.29 42963.88 47927.55 2018-04-09 23:52:52.000 099 21238.99 257.28 42963.87 47927.54 2018-04-09 23:52:53.000 099 21238.98 257.28 42963.86 47927.52 2018-04-09 23:52:54.000 099 21238.99 257.29 42963.84 47927.50 2018-04-09 23:52:55.000 099 21238.99 257.28 42963.85 47927.51 2018-04-09 23:52:56.000 099 21239.01 257.28 42963.83 47927.47 2018-04-09 23:52:57.000 099 21239.02 257.28 42963.85 47927.48 2018-04-09 23:52:58.000 099 21239.00 257.26 42963.84 47927.48 2018-04-09 23:52:59.000 099 21239.01 257.26 42963.80 47927.48 2018-04-09 23:53:00.000 099 21239.01 257.28 42963.79 47927.45 2018-04-09 23:53:01.000 099 21238.99 257.27 42963.75 47927.43 2018-04-09 23:53:02.000 099 21238.97 257.26 42963.78 47927.46 2018-04-09 23:53:03.000 099 21238.98 257.28 42963.79 47927.47 2018-04-09 23:53:04.000 099 21238.99 257.25 42963.77 47927.44 2018-04-09 23:53:05.000 099 21238.97 257.24 42963.75 47927.44 2018-04-09 23:53:06.000 099 21238.92 257.23 42963.79 47927.42 2018-04-09 23:53:07.000 099 21238.91 257.23 42963.78 47927.42 2018-04-09 23:53:08.000 099 21238.89 257.21 42963.77 47927.42 2018-04-09 23:53:09.000 099 21238.85 257.21 42963.77 47927.42 2018-04-09 23:53:10.000 099 21238.85 257.21 42963.80 47927.40 2018-04-09 23:53:11.000 099 21238.83 257.23 42963.82 47927.40 2018-04-09 23:53:12.000 099 21238.81 257.22 42963.82 47927.41 2018-04-09 23:53:13.000 099 21238.78 257.22 42963.79 47927.37 2018-04-09 23:53:14.000 099 21238.77 257.22 42963.78 47927.38 2018-04-09 23:53:15.000 099 21238.74 257.24 42963.78 47927.35 2018-04-09 23:53:16.000 099 21238.75 257.26 42963.79 47927.38 2018-04-09 23:53:17.000 099 21238.74 257.28 42963.80 47927.37 2018-04-09 23:53:18.000 099 21238.76 257.27 42963.83 47927.35 2018-04-09 23:53:19.000 099 21238.74 257.26 42963.83 47927.36 2018-04-09 23:53:20.000 099 21238.75 257.25 42963.82 47927.37 2018-04-09 23:53:21.000 099 21238.76 257.26 42963.79 47927.35 2018-04-09 23:53:22.000 099 21238.76 257.27 42963.77 47927.35 2018-04-09 23:53:23.000 099 21238.74 257.27 42963.83 47927.35 2018-04-09 23:53:24.000 099 21238.74 257.30 42963.80 47927.34 2018-04-09 23:53:25.000 099 21238.76 257.30 42963.79 47927.36 2018-04-09 23:53:26.000 099 21238.76 257.30 42963.77 47927.38 2018-04-09 23:53:27.000 099 21238.72 257.32 42963.81 47927.37 2018-04-09 23:53:28.000 099 21238.74 257.31 42963.80 47927.37 2018-04-09 23:53:29.000 099 21238.73 257.33 42963.81 47927.34 2018-04-09 23:53:30.000 099 21238.75 257.31 42963.83 47927.36 2018-04-09 23:53:31.000 099 21238.78 257.31 42963.80 47927.36 2018-04-09 23:53:32.000 099 21238.78 257.33 42963.78 47927.34 2018-04-09 23:53:33.000 099 21238.79 257.34 42963.79 47927.34 2018-04-09 23:53:34.000 099 21238.81 257.34 42963.79 47927.36 2018-04-09 23:53:35.000 099 21238.79 257.36 42963.81 47927.36 2018-04-09 23:53:36.000 099 21238.81 257.36 42963.82 47927.38 2018-04-09 23:53:37.000 099 21238.79 257.36 42963.81 47927.37 2018-04-09 23:53:38.000 099 21238.82 257.34 42963.80 47927.35 2018-04-09 23:53:39.000 099 21238.81 257.34 42963.80 47927.38 2018-04-09 23:53:40.000 099 21238.80 257.34 42963.80 47927.37 2018-04-09 23:53:41.000 099 21238.83 257.35 42963.83 47927.38 2018-04-09 23:53:42.000 099 21238.84 257.37 42963.79 47927.37 2018-04-09 23:53:43.000 099 21238.82 257.39 42963.79 47927.41 2018-04-09 23:53:44.000 099 21238.83 257.38 42963.82 47927.36 2018-04-09 23:53:45.000 099 21238.82 257.39 42963.81 47927.39 2018-04-09 23:53:46.000 099 21238.83 257.42 42963.81 47927.38 2018-04-09 23:53:47.000 099 21238.84 257.42 42963.80 47927.41 2018-04-09 23:53:48.000 099 21238.88 257.42 42963.83 47927.38 2018-04-09 23:53:49.000 099 21238.89 257.40 42963.85 47927.39 2018-04-09 23:53:50.000 099 21238.87 257.39 42963.81 47927.37 2018-04-09 23:53:51.000 099 21238.87 257.40 42963.78 47927.40 2018-04-09 23:53:52.000 099 21238.92 257.38 42963.82 47927.39 2018-04-09 23:53:53.000 099 21238.92 257.39 42963.78 47927.41 2018-04-09 23:53:54.000 099 21238.92 257.42 42963.75 47927.41 2018-04-09 23:53:55.000 099 21238.91 257.39 42963.79 47927.42 2018-04-09 23:53:56.000 099 21238.91 257.39 42963.80 47927.43 2018-04-09 23:53:57.000 099 21238.91 257.35 42963.81 47927.44 2018-04-09 23:53:58.000 099 21238.94 257.34 42963.83 47927.42 2018-04-09 23:53:59.000 099 21238.94 257.34 42963.82 47927.45 2018-04-09 23:54:00.000 099 21238.96 257.33 42963.85 47927.47 2018-04-09 23:54:01.000 099 21238.96 257.32 42963.83 47927.47 2018-04-09 23:54:02.000 099 21239.00 257.31 42963.82 47927.47 2018-04-09 23:54:03.000 099 21238.98 257.29 42963.85 47927.50 2018-04-09 23:54:04.000 099 21238.97 257.24 42963.84 47927.48 2018-04-09 23:54:05.000 099 21239.03 257.21 42963.81 47927.49 2018-04-09 23:54:06.000 099 21239.05 257.18 42963.83 47927.50 2018-04-09 23:54:07.000 099 21239.07 257.13 42963.88 47927.54 2018-04-09 23:54:08.000 099 21239.08 257.11 42963.89 47927.52 2018-04-09 23:54:09.000 099 21239.09 257.09 42963.88 47927.58 2018-04-09 23:54:10.000 099 21239.12 257.08 42963.92 47927.60 2018-04-09 23:54:11.000 099 21239.11 257.06 42963.93 47927.60 2018-04-09 23:54:12.000 099 21239.07 257.04 42963.94 47927.63 2018-04-09 23:54:13.000 099 21239.10 257.05 42963.94 47927.61 2018-04-09 23:54:14.000 099 21239.12 257.02 42963.95 47927.61 2018-04-09 23:54:15.000 099 21239.13 257.03 42963.94 47927.64 2018-04-09 23:54:16.000 099 21239.13 257.05 42963.92 47927.61 2018-04-09 23:54:17.000 099 21239.13 257.02 42963.93 47927.64 2018-04-09 23:54:18.000 099 21239.14 256.99 42963.89 47927.62 2018-04-09 23:54:19.000 099 21239.13 256.99 42963.90 47927.58 2018-04-09 23:54:20.000 099 21239.13 257.04 42963.94 47927.62 2018-04-09 23:54:21.000 099 21239.13 257.05 42963.97 47927.63 2018-04-09 23:54:22.000 099 21239.11 257.04 42963.94 47927.63 2018-04-09 23:54:23.000 099 21239.11 257.04 42963.90 47927.61 2018-04-09 23:54:24.000 099 21239.12 257.04 42963.91 47927.60 2018-04-09 23:54:25.000 099 21239.08 257.06 42963.93 47927.63 2018-04-09 23:54:26.000 099 21239.11 257.06 42963.94 47927.59 2018-04-09 23:54:27.000 099 21239.10 257.04 42963.93 47927.62 2018-04-09 23:54:28.000 099 21239.09 257.05 42963.92 47927.60 2018-04-09 23:54:29.000 099 21239.09 257.08 42963.92 47927.61 2018-04-09 23:54:30.000 099 21239.06 257.11 42963.92 47927.58 2018-04-09 23:54:31.000 099 21239.09 257.11 42963.89 47927.59 2018-04-09 23:54:32.000 099 21239.07 257.12 42963.91 47927.60 2018-04-09 23:54:33.000 099 21239.08 257.10 42963.88 47927.58 2018-04-09 23:54:34.000 099 21239.10 257.09 42963.89 47927.60 2018-04-09 23:54:35.000 099 21239.09 257.09 42963.89 47927.56 2018-04-09 23:54:36.000 099 21239.07 257.12 42963.88 47927.59 2018-04-09 23:54:37.000 099 21239.07 257.08 42963.89 47927.58 2018-04-09 23:54:38.000 099 21239.08 257.10 42963.89 47927.58 2018-04-09 23:54:39.000 099 21239.07 257.11 42963.93 47927.58 2018-04-09 23:54:40.000 099 21239.10 257.09 42963.92 47927.58 2018-04-09 23:54:41.000 099 21239.10 257.10 42963.90 47927.57 2018-04-09 23:54:42.000 099 21239.05 257.13 42963.87 47927.59 2018-04-09 23:54:43.000 099 21239.03 257.15 42963.88 47927.57 2018-04-09 23:54:44.000 099 21239.00 257.15 42963.88 47927.55 2018-04-09 23:54:45.000 099 21239.00 257.18 42963.87 47927.55 2018-04-09 23:54:46.000 099 21238.99 257.21 42963.85 47927.53 2018-04-09 23:54:47.000 099 21239.01 257.23 42963.86 47927.51 2018-04-09 23:54:48.000 099 21239.00 257.22 42963.82 47927.52 2018-04-09 23:54:49.000 099 21238.97 257.23 42963.80 47927.50 2018-04-09 23:54:50.000 099 21238.98 257.22 42963.83 47927.48 2018-04-09 23:54:51.000 099 21238.98 257.24 42963.82 47927.49 2018-04-09 23:54:52.000 099 21238.98 257.27 42963.80 47927.46 2018-04-09 23:54:53.000 099 21238.96 257.28 42963.80 47927.45 2018-04-09 23:54:54.000 099 21238.96 257.26 42963.83 47927.45 2018-04-09 23:54:55.000 099 21238.95 257.23 42963.85 47927.43 2018-04-09 23:54:56.000 099 21238.92 257.24 42963.82 47927.44 2018-04-09 23:54:57.000 099 21238.93 257.24 42963.81 47927.44 2018-04-09 23:54:58.000 099 21238.95 257.25 42963.81 47927.45 2018-04-09 23:54:59.000 099 21238.95 257.27 42963.82 47927.46 2018-04-09 23:55:00.000 099 21238.94 257.28 42963.79 47927.45 2018-04-09 23:55:01.000 099 21238.92 257.29 42963.84 47927.44 2018-04-09 23:55:02.000 099 21238.92 257.29 42963.80 47927.46 2018-04-09 23:55:03.000 099 21238.92 257.29 42963.78 47927.47 2018-04-09 23:55:04.000 099 21238.93 257.29 42963.82 47927.45 2018-04-09 23:55:05.000 099 21238.95 257.30 42963.85 47927.44 2018-04-09 23:55:06.000 099 21238.96 257.31 42963.83 47927.46 2018-04-09 23:55:07.000 099 21238.97 257.32 42963.85 47927.44 2018-04-09 23:55:08.000 099 21238.97 257.30 42963.84 47927.46 2018-04-09 23:55:09.000 099 21238.96 257.30 42963.83 47927.43 2018-04-09 23:55:10.000 099 21238.96 257.33 42963.81 47927.47 2018-04-09 23:55:11.000 099 21238.97 257.30 42963.82 47927.45 2018-04-09 23:55:12.000 099 21239.01 257.28 42963.85 47927.45 2018-04-09 23:55:13.000 099 21239.04 257.28 42963.86 47927.49 2018-04-09 23:55:14.000 099 21239.08 257.26 42963.84 47927.52 2018-04-09 23:55:15.000 099 21239.12 257.25 42963.86 47927.56 2018-04-09 23:55:16.000 099 21239.14 257.26 42963.91 47927.54 2018-04-09 23:55:17.000 099 21239.12 257.29 42963.91 47927.57 2018-04-09 23:55:18.000 099 21239.15 257.28 42963.91 47927.57 2018-04-09 23:55:19.000 099 21239.15 257.26 42963.89 47927.58 2018-04-09 23:55:20.000 099 21239.18 257.24 42963.94 47927.58 2018-04-09 23:55:21.000 099 21239.21 257.24 42963.93 47927.60 2018-04-09 23:55:22.000 099 21239.22 257.22 42963.93 47927.63 2018-04-09 23:55:23.000 099 21239.23 257.20 42963.90 47927.61 2018-04-09 23:55:24.000 099 21239.24 257.22 42963.88 47927.62 2018-04-09 23:55:25.000 099 21239.25 257.21 42963.90 47927.65 2018-04-09 23:55:26.000 099 21239.28 257.20 42963.92 47927.65 2018-04-09 23:55:27.000 099 21239.29 257.19 42963.91 47927.67 2018-04-09 23:55:28.000 099 21239.27 257.23 42963.91 47927.67 2018-04-09 23:55:29.000 099 21239.30 257.19 42963.89 47927.64 2018-04-09 23:55:30.000 099 21239.31 257.19 42963.88 47927.67 2018-04-09 23:55:31.000 099 21239.31 257.20 42963.91 47927.70 2018-04-09 23:55:32.000 099 21239.31 257.21 42963.90 47927.69 2018-04-09 23:55:33.000 099 21239.32 257.22 42963.91 47927.69 2018-04-09 23:55:34.000 099 21239.33 257.21 42963.89 47927.69 2018-04-09 23:55:35.000 099 21239.35 257.19 42963.88 47927.71 2018-04-09 23:55:36.000 099 21239.37 257.19 42963.85 47927.69 2018-04-09 23:55:37.000 099 21239.35 257.19 42963.87 47927.71 2018-04-09 23:55:38.000 099 21239.39 257.20 42963.88 47927.73 2018-04-09 23:55:39.000 099 21239.43 257.18 42963.87 47927.71 2018-04-09 23:55:40.000 099 21239.41 257.18 42963.87 47927.74 2018-04-09 23:55:41.000 099 21239.41 257.18 42963.90 47927.73 2018-04-09 23:55:42.000 099 21239.44 257.17 42963.89 47927.74 2018-04-09 23:55:43.000 099 21239.45 257.14 42963.91 47927.72 2018-04-09 23:55:44.000 099 21239.43 257.16 42963.91 47927.73 2018-04-09 23:55:45.000 099 21239.46 257.14 42963.90 47927.72 2018-04-09 23:55:46.000 099 21239.49 257.15 42963.89 47927.73 2018-04-09 23:55:47.000 099 21239.48 257.17 42963.87 47927.72 2018-04-09 23:55:48.000 099 21239.49 257.17 42963.87 47927.75 2018-04-09 23:55:49.000 099 21239.48 257.21 42963.86 47927.73 2018-04-09 23:55:50.000 099 21239.48 257.21 42963.86 47927.73 2018-04-09 23:55:51.000 099 21239.52 257.19 42963.88 47927.73 2018-04-09 23:55:52.000 099 21239.54 257.22 42963.85 47927.74 2018-04-09 23:55:53.000 099 21239.52 257.23 42963.86 47927.73 2018-04-09 23:55:54.000 099 21239.53 257.23 42963.82 47927.75 2018-04-09 23:55:55.000 099 21239.56 257.24 42963.82 47927.73 2018-04-09 23:55:56.000 099 21239.58 257.23 42963.84 47927.72 2018-04-09 23:55:57.000 099 21239.61 257.21 42963.86 47927.70 2018-04-09 23:55:58.000 099 21239.61 257.22 42963.83 47927.75 2018-04-09 23:55:59.000 099 21239.65 257.22 42963.86 47927.76 2018-04-09 23:56:00.000 099 21239.65 257.21 42963.84 47927.78 2018-04-09 23:56:01.000 099 21239.68 257.22 42963.84 47927.79 2018-04-09 23:56:02.000 099 21239.69 257.20 42963.83 47927.78 2018-04-09 23:56:03.000 099 21239.67 257.22 42963.86 47927.79 2018-04-09 23:56:04.000 099 21239.68 257.24 42963.88 47927.77 2018-04-09 23:56:05.000 099 21239.70 257.24 42963.85 47927.77 2018-04-09 23:56:06.000 099 21239.68 257.25 42963.86 47927.79 2018-04-09 23:56:07.000 099 21239.70 257.25 42963.87 47927.75 2018-04-09 23:56:08.000 099 21239.70 257.27 42963.84 47927.76 2018-04-09 23:56:09.000 099 21239.73 257.27 42963.84 47927.77 2018-04-09 23:56:10.000 099 21239.72 257.29 42963.81 47927.78 2018-04-09 23:56:11.000 099 21239.71 257.33 42963.80 47927.77 2018-04-09 23:56:12.000 099 21239.69 257.36 42963.81 47927.75 2018-04-09 23:56:13.000 099 21239.70 257.35 42963.79 47927.75 2018-04-09 23:56:14.000 099 21239.69 257.33 42963.79 47927.73 2018-04-09 23:56:15.000 099 21239.69 257.37 42963.78 47927.73 2018-04-09 23:56:16.000 099 21239.72 257.36 42963.77 47927.75 2018-04-09 23:56:17.000 099 21239.74 257.35 42963.75 47927.73 2018-04-09 23:56:18.000 099 21239.73 257.37 42963.75 47927.73 2018-04-09 23:56:19.000 099 21239.75 257.37 42963.74 47927.74 2018-04-09 23:56:20.000 099 21239.75 257.38 42963.72 47927.75 2018-04-09 23:56:21.000 099 21239.78 257.36 42963.75 47927.74 2018-04-09 23:56:22.000 099 21239.77 257.36 42963.75 47927.75 2018-04-09 23:56:23.000 099 21239.78 257.37 42963.75 47927.76 2018-04-09 23:56:24.000 099 21239.79 257.39 42963.73 47927.73 2018-04-09 23:56:25.000 099 21239.81 257.39 42963.73 47927.77 2018-04-09 23:56:26.000 099 21239.83 257.38 42963.73 47927.77 2018-04-09 23:56:27.000 099 21239.86 257.38 42963.73 47927.78 2018-04-09 23:56:28.000 099 21239.88 257.38 42963.74 47927.80 2018-04-09 23:56:29.000 099 21239.87 257.37 42963.74 47927.80 2018-04-09 23:56:30.000 099 21239.88 257.37 42963.78 47927.82 2018-04-09 23:56:31.000 099 21239.87 257.37 42963.75 47927.80 2018-04-09 23:56:32.000 099 21239.86 257.41 42963.73 47927.82 2018-04-09 23:56:33.000 099 21239.88 257.41 42963.74 47927.83 2018-04-09 23:56:34.000 099 21239.92 257.44 42963.76 47927.83 2018-04-09 23:56:35.000 099 21239.92 257.43 42963.76 47927.82 2018-04-09 23:56:36.000 099 21239.96 257.43 42963.76 47927.85 2018-04-09 23:56:37.000 099 21239.96 257.49 42963.75 47927.85 2018-04-09 23:56:38.000 099 21239.97 257.50 42963.76 47927.88 2018-04-09 23:56:39.000 099 21239.99 257.50 42963.77 47927.89 2018-04-09 23:56:40.000 099 21240.02 257.49 42963.73 47927.86 2018-04-09 23:56:41.000 099 21240.04 257.49 42963.76 47927.87 2018-04-09 23:56:42.000 099 21240.08 257.47 42963.75 47927.90 2018-04-09 23:56:43.000 099 21240.09 257.49 42963.76 47927.88 2018-04-09 23:56:44.000 099 21240.11 257.52 42963.75 47927.90 2018-04-09 23:56:45.000 099 21240.15 257.51 42963.76 47927.92 2018-04-09 23:56:46.000 099 21240.17 257.51 42963.76 47927.90 2018-04-09 23:56:47.000 099 21240.19 257.53 42963.77 47927.93 2018-04-09 23:56:48.000 099 21240.19 257.53 42963.77 47927.93 2018-04-09 23:56:49.000 099 21240.23 257.52 42963.75 47927.93 2018-04-09 23:56:50.000 099 21240.25 257.54 42963.75 47927.96 2018-04-09 23:56:51.000 099 21240.25 257.54 42963.73 47927.96 2018-04-09 23:56:52.000 099 21240.26 257.51 42963.77 47927.97 2018-04-09 23:56:53.000 099 21240.28 257.52 42963.77 47927.99 2018-04-09 23:56:54.000 099 21240.33 257.51 42963.77 47927.99 2018-04-09 23:56:55.000 099 21240.33 257.52 42963.76 47928.00 2018-04-09 23:56:56.000 099 21240.35 257.53 42963.77 47928.03 2018-04-09 23:56:57.000 099 21240.35 257.54 42963.77 47928.02 2018-04-09 23:56:58.000 099 21240.36 257.52 42963.78 47928.04 2018-04-09 23:56:59.000 099 21240.37 257.53 42963.79 47928.04 2018-04-09 23:57:00.000 099 21240.41 257.52 42963.78 47928.06 2018-04-09 23:57:01.000 099 21240.45 257.49 42963.78 47928.08 2018-04-09 23:57:02.000 099 21240.46 257.50 42963.80 47928.06 2018-04-09 23:57:03.000 099 21240.52 257.50 42963.80 47928.11 2018-04-09 23:57:04.000 099 21240.56 257.51 42963.80 47928.12 2018-04-09 23:57:05.000 099 21240.57 257.49 42963.82 47928.14 2018-04-09 23:57:06.000 099 21240.56 257.50 42963.82 47928.18 2018-04-09 23:57:07.000 099 21240.56 257.53 42963.82 47928.19 2018-04-09 23:57:08.000 099 21240.61 257.52 42963.83 47928.21 2018-04-09 23:57:09.000 099 21240.62 257.53 42963.82 47928.21 2018-04-09 23:57:10.000 099 21240.63 257.56 42963.84 47928.23 2018-04-09 23:57:11.000 099 21240.68 257.55 42963.86 47928.25 2018-04-09 23:57:12.000 099 21240.72 257.58 42963.87 47928.26 2018-04-09 23:57:13.000 099 21240.72 257.61 42963.86 47928.27 2018-04-09 23:57:14.000 099 21240.80 257.59 42963.85 47928.30 2018-04-09 23:57:15.000 099 21240.81 257.58 42963.82 47928.29 2018-04-09 23:57:16.000 099 21240.86 257.57 42963.86 47928.33 2018-04-09 23:57:17.000 099 21240.85 257.57 42963.85 47928.35 2018-04-09 23:57:18.000 099 21240.89 257.58 42963.83 47928.34 2018-04-09 23:57:19.000 099 21240.91 257.58 42963.83 47928.34 2018-04-09 23:57:20.000 099 21240.95 257.55 42963.82 47928.38 2018-04-09 23:57:21.000 099 21240.97 257.53 42963.84 47928.37 2018-04-09 23:57:22.000 099 21240.98 257.55 42963.86 47928.41 2018-04-09 23:57:23.000 099 21240.99 257.59 42963.85 47928.41 2018-04-09 23:57:24.000 099 21240.97 257.59 42963.87 47928.39 2018-04-09 23:57:25.000 099 21241.01 257.55 42963.89 47928.41 2018-04-09 23:57:26.000 099 21241.02 257.57 42963.84 47928.41 2018-04-09 23:57:27.000 099 21241.02 257.57 42963.84 47928.42 2018-04-09 23:57:28.000 099 21241.04 257.55 42963.82 47928.40 2018-04-09 23:57:29.000 099 21241.04 257.57 42963.88 47928.42 2018-04-09 23:57:30.000 099 21241.00 257.60 42963.91 47928.41 2018-04-09 23:57:31.000 099 21241.04 257.58 42963.92 47928.42 2018-04-09 23:57:32.000 099 21241.06 257.60 42963.91 47928.44 2018-04-09 23:57:33.000 099 21241.07 257.62 42963.89 47928.42 2018-04-09 23:57:34.000 099 21241.06 257.64 42963.88 47928.44 2018-04-09 23:57:35.000 099 21241.12 257.64 42963.87 47928.45 2018-04-09 23:57:36.000 099 21241.11 257.65 42963.88 47928.42 2018-04-09 23:57:37.000 099 21241.13 257.65 42963.87 47928.43 2018-04-09 23:57:38.000 099 21241.12 257.66 42963.89 47928.44 2018-04-09 23:57:39.000 099 21241.14 257.67 42963.87 47928.45 2018-04-09 23:57:40.000 099 21241.16 257.69 42963.87 47928.44 2018-04-09 23:57:41.000 099 21241.15 257.72 42963.86 47928.44 2018-04-09 23:57:42.000 099 21241.17 257.73 42963.84 47928.44 2018-04-09 23:57:43.000 099 21241.18 257.73 42963.85 47928.41 2018-04-09 23:57:44.000 099 21241.17 257.74 42963.84 47928.43 2018-04-09 23:57:45.000 099 21241.17 257.75 42963.81 47928.43 2018-04-09 23:57:46.000 099 21241.16 257.77 42963.80 47928.42 2018-04-09 23:57:47.000 099 21241.18 257.75 42963.84 47928.42 2018-04-09 23:57:48.000 099 21241.18 257.78 42963.87 47928.42 2018-04-09 23:57:49.000 099 21241.15 257.82 42963.79 47928.39 2018-04-09 23:57:50.000 099 21241.16 257.82 42963.78 47928.37 2018-04-09 23:57:51.000 099 21241.16 257.81 42963.78 47928.38 2018-04-09 23:57:52.000 099 21241.14 257.82 42963.76 47928.35 2018-04-09 23:57:53.000 099 21241.15 257.84 42963.79 47928.35 2018-04-09 23:57:54.000 099 21241.16 257.85 42963.77 47928.33 2018-04-09 23:57:55.000 099 21241.18 257.84 42963.76 47928.34 2018-04-09 23:57:56.000 099 21241.18 257.84 42963.75 47928.32 2018-04-09 23:57:57.000 099 21241.18 257.82 42963.74 47928.35 2018-04-09 23:57:58.000 099 21241.18 257.82 42963.73 47928.36 2018-04-09 23:57:59.000 099 21241.21 257.83 42963.74 47928.35 2018-04-09 23:58:00.000 099 21241.20 257.82 42963.76 47928.36 2018-04-09 23:58:01.000 099 21241.20 257.83 42963.75 47928.38 2018-04-09 23:58:02.000 099 21241.21 257.81 42963.76 47928.38 2018-04-09 23:58:03.000 099 21241.23 257.80 42963.76 47928.38 2018-04-09 23:58:04.000 099 21241.23 257.80 42963.78 47928.36 2018-04-09 23:58:05.000 099 21241.25 257.77 42963.76 47928.39 2018-04-09 23:58:06.000 099 21241.27 257.78 42963.77 47928.43 2018-04-09 23:58:07.000 099 21241.29 257.77 42963.79 47928.41 2018-04-09 23:58:08.000 099 21241.27 257.74 42963.81 47928.41 2018-04-09 23:58:09.000 099 21241.27 257.74 42963.82 47928.45 2018-04-09 23:58:10.000 099 21241.27 257.74 42963.83 47928.46 2018-04-09 23:58:11.000 099 21241.28 257.74 42963.84 47928.45 2018-04-09 23:58:12.000 099 21241.35 257.72 42963.85 47928.48 2018-04-09 23:58:13.000 099 21241.36 257.71 42963.88 47928.50 2018-04-09 23:58:14.000 099 21241.39 257.68 42963.89 47928.53 2018-04-09 23:58:15.000 099 21241.42 257.70 42963.87 47928.56 2018-04-09 23:58:16.000 099 21241.44 257.71 42963.89 47928.59 2018-04-09 23:58:17.000 099 21241.44 257.73 42963.87 47928.59 2018-04-09 23:58:18.000 099 21241.44 257.74 42963.87 47928.58 2018-04-09 23:58:19.000 099 21241.45 257.75 42963.87 47928.60 2018-04-09 23:58:20.000 099 21241.47 257.75 42963.88 47928.60 2018-04-09 23:58:21.000 099 21241.49 257.73 42963.87 47928.61 2018-04-09 23:58:22.000 099 21241.50 257.70 42963.89 47928.60 2018-04-09 23:58:23.000 099 21241.51 257.69 42963.92 47928.61 2018-04-09 23:58:24.000 099 21241.52 257.73 42963.90 47928.63 2018-04-09 23:58:25.000 099 21241.53 257.72 42963.90 47928.62 2018-04-09 23:58:26.000 099 21241.55 257.72 42963.89 47928.65 2018-04-09 23:58:27.000 099 21241.54 257.71 42963.90 47928.65 2018-04-09 23:58:28.000 099 21241.53 257.69 42963.93 47928.64 2018-04-09 23:58:29.000 099 21241.55 257.71 42963.94 47928.67 2018-04-09 23:58:30.000 099 21241.56 257.72 42963.92 47928.66 2018-04-09 23:58:31.000 099 21241.57 257.73 42963.91 47928.65 2018-04-09 23:58:32.000 099 21241.59 257.72 42963.93 47928.69 2018-04-09 23:58:33.000 099 21241.62 257.72 42963.92 47928.69 2018-04-09 23:58:34.000 099 21241.64 257.69 42963.91 47928.70 2018-04-09 23:58:35.000 099 21241.63 257.71 42963.93 47928.68 2018-04-09 23:58:36.000 099 21241.60 257.72 42963.91 47928.72 2018-04-09 23:58:37.000 099 21241.64 257.73 42963.87 47928.71 2018-04-09 23:58:38.000 099 21241.68 257.73 42963.91 47928.71 2018-04-09 23:58:39.000 099 21241.66 257.74 42963.92 47928.72 2018-04-09 23:58:40.000 099 21241.70 257.74 42963.90 47928.72 2018-04-09 23:58:41.000 099 21241.72 257.72 42963.89 47928.70 2018-04-09 23:58:42.000 099 21241.73 257.69 42963.90 47928.71 2018-04-09 23:58:43.000 099 21241.72 257.66 42963.89 47928.74 2018-04-09 23:58:44.000 099 21241.74 257.67 42963.90 47928.73 2018-04-09 23:58:45.000 099 21241.75 257.65 42963.90 47928.74 2018-04-09 23:58:46.000 099 21241.75 257.66 42963.88 47928.69 2018-04-09 23:58:47.000 099 21241.75 257.67 42963.85 47928.74 2018-04-09 23:58:48.000 099 21241.76 257.63 42963.89 47928.70 2018-04-09 23:58:49.000 099 21241.79 257.61 42963.88 47928.71 2018-04-09 23:58:50.000 099 21241.80 257.59 42963.89 47928.71 2018-04-09 23:58:51.000 099 21241.80 257.59 42963.92 47928.71 2018-04-09 23:58:52.000 099 21241.81 257.60 42963.89 47928.74 2018-04-09 23:58:53.000 099 21241.81 257.58 42963.90 47928.73 2018-04-09 23:58:54.000 099 21241.83 257.54 42963.89 47928.73 2018-04-09 23:58:55.000 099 21241.86 257.53 42963.86 47928.76 2018-04-09 23:58:56.000 099 21241.87 257.53 42963.86 47928.73 2018-04-09 23:58:57.000 099 21241.88 257.53 42963.92 47928.75 2018-04-09 23:58:58.000 099 21241.92 257.49 42963.95 47928.78 2018-04-09 23:58:59.000 099 21241.92 257.50 42963.96 47928.81 2018-04-09 23:59:00.000 099 21241.93 257.50 42963.91 47928.82 2018-04-09 23:59:01.000 099 21241.90 257.52 42963.94 47928.83 2018-04-09 23:59:02.000 099 21241.91 257.53 42963.95 47928.80 2018-04-09 23:59:03.000 099 21241.92 257.55 42963.93 47928.85 2018-04-09 23:59:04.000 099 21241.94 257.56 42963.92 47928.82 2018-04-09 23:59:05.000 099 21241.94 257.61 42963.91 47928.84 2018-04-09 23:59:06.000 099 21241.95 257.62 42963.90 47928.81 2018-04-09 23:59:07.000 099 21241.94 257.62 42963.88 47928.80 2018-04-09 23:59:08.000 099 21241.95 257.61 42963.90 47928.80 2018-04-09 23:59:09.000 099 21241.92 257.65 42963.91 47928.79 2018-04-09 23:59:10.000 099 21241.93 257.66 42963.87 47928.77 2018-04-09 23:59:11.000 099 21241.92 257.68 42963.84 47928.78 2018-04-09 23:59:12.000 099 21241.92 257.69 42963.84 47928.76 2018-04-09 23:59:13.000 099 21241.92 257.71 42963.84 47928.75 2018-04-09 23:59:14.000 099 21241.93 257.71 42963.82 47928.75 2018-04-09 23:59:15.000 099 21241.98 257.71 42963.83 47928.73 2018-04-09 23:59:16.000 099 21242.01 257.74 42963.81 47928.75 2018-04-09 23:59:17.000 099 21242.01 257.75 42963.80 47928.76 2018-04-09 23:59:18.000 099 21242.01 257.75 42963.79 47928.73 2018-04-09 23:59:19.000 099 21242.02 257.75 42963.84 47928.76 2018-04-09 23:59:20.000 099 21242.03 257.72 42963.82 47928.78 2018-04-09 23:59:21.000 099 21242.02 257.72 42963.83 47928.76 2018-04-09 23:59:22.000 099 21242.03 257.75 42963.81 47928.75 2018-04-09 23:59:23.000 099 21242.04 257.73 42963.82 47928.79 2018-04-09 23:59:24.000 099 21242.07 257.73 42963.80 47928.78 2018-04-09 23:59:25.000 099 21242.10 257.73 42963.81 47928.81 2018-04-09 23:59:26.000 099 21242.11 257.73 42963.85 47928.81 2018-04-09 23:59:27.000 099 21242.10 257.74 42963.84 47928.81 2018-04-09 23:59:28.000 099 21242.11 257.72 42963.80 47928.80 2018-04-09 23:59:29.000 099 21242.13 257.69 42963.84 47928.80 2018-04-09 23:59:30.000 099 21242.14 257.68 42963.83 47928.86 2018-04-09 23:59:31.000 099 21242.18 257.66 42963.87 47928.85 2018-04-09 23:59:32.000 099 21242.21 257.65 42963.88 47928.86 2018-04-09 23:59:33.000 099 21242.22 257.62 42963.84 47928.88 2018-04-09 23:59:34.000 099 21242.21 257.63 42963.87 47928.91 2018-04-09 23:59:35.000 099 21242.23 257.62 42963.89 47928.92 2018-04-09 23:59:36.000 099 21242.27 257.61 42963.89 47928.91 2018-04-09 23:59:37.000 099 21242.28 257.61 42963.89 47928.94 2018-04-09 23:59:38.000 099 21242.30 257.61 42963.91 47928.94 2018-04-09 23:59:39.000 099 21242.28 257.61 42963.88 47928.96 2018-04-09 23:59:40.000 099 21242.29 257.58 42963.86 47928.98 2018-04-09 23:59:41.000 099 21242.29 257.59 42963.89 47928.95 2018-04-09 23:59:42.000 099 21242.32 257.58 42963.89 47929.00 2018-04-09 23:59:43.000 099 21242.34 257.59 42963.87 47928.99 2018-04-09 23:59:44.000 099 21242.36 257.58 42963.88 47928.98 2018-04-09 23:59:45.000 099 21242.35 257.59 42963.89 47929.01 2018-04-09 23:59:46.000 099 21242.36 257.59 42963.88 47929.00 2018-04-09 23:59:47.000 099 21242.34 257.59 42963.87 47929.00 2018-04-09 23:59:48.000 099 21242.35 257.60 42963.88 47929.01 2018-04-09 23:59:49.000 099 21242.36 257.61 42963.87 47929.01 2018-04-09 23:59:50.000 099 21242.43 257.59 42963.90 47929.01 2018-04-09 23:59:51.000 099 21242.44 257.59 42963.89 47929.03 2018-04-09 23:59:52.000 099 21242.44 257.61 42963.87 47929.05 2018-04-09 23:59:53.000 099 21242.48 257.60 42963.90 47929.06 2018-04-09 23:59:54.000 099 21242.51 257.61 42963.92 47929.06 2018-04-09 23:59:55.000 099 21242.53 257.59 42963.84 47929.08 2018-04-09 23:59:56.000 099 21242.54 257.59 42963.87 47929.07 2018-04-09 23:59:57.000 099 21242.59 257.59 42963.90 47929.11 2018-04-09 23:59:58.000 099 21242.62 257.60 42963.89 47929.13 2018-04-09 23:59:59.000 099 21242.62 257.61 42963.90 47929.12